33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 3 | 20231026 | 201400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231026 | 201300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231026 | 201200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231026 | 201100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231026 | 201000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231026 | 200900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231026 | 200800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231026 | 200700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231026 | 200600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231026 | 200500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231026 | 200400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231026 | 200300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231026 | 200200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231026 | 200100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231026 | 200000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231026 | 195900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231026 | 195800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231026 | 195700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231026 | 195600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231026 | 195500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231026 | 195400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231026 | 195300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231026 | 195200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231026 | 195100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231026 | 195000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231026 | 194900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231026 | 194800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231026 | 194700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231026 | 194600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231026 | 194500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 33 | 20231026 | 194400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231026 | 194300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231026 | 194200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231026 | 194100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231026 | 194000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231026 | 193900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231026 | 193800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231026 | 193700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231026 | 193600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231026 | 193500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231026 | 193400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231026 | 193300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231026 | 193200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231026 | 193100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231026 | 193000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231026 | 192900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231026 | 192800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231026 | 192700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231026 | 192600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231026 | 192500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231026 | 192400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231026 | 192300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231026 | 192200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231026 | 192100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231026 | 192000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231026 | 191900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231026 | 191800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231026 | 191700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231026 | 191600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231026 | 191500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 63 | 20231026 | 191400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231026 | 191300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231026 | 191200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231026 | 191100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231026 | 191000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231026 | 190900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231026 | 190800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231026 | 190700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231026 | 190600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231026 | 190500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231026 | 190400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231026 | 190300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231026 | 190200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231026 | 190100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231026 | 190000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231026 | 185900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231026 | 185800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231026 | 185700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231026 | 185600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231026 | 185500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231026 | 185400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231026 | 185300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231026 | 185200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231026 | 185100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231026 | 185000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231026 | 184900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231026 | 184800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231026 | 184700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231026 | 184600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231026 | 184500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 93 | 20231026 | 184400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231026 | 184300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231026 | 184200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231026 | 184100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231026 | 184000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231026 | 183900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231026 | 183800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231026 | 183700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231026 | 183600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231026 | 183500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231026 | 183400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231026 | 183300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231026 | 183200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231026 | 183100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231026 | 183000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231026 | 182900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231026 | 182800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231026 | 182700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231026 | 182600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231026 | 182500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231026 | 182400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231026 | 182300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231026 | 182200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231026 | 182100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231026 | 182000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231026 | 181900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231026 | 181800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231026 | 181700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231026 | 181600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231026 | 181500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 123 | 20231026 | 181400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231026 | 181300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231026 | 181200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231026 | 181100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231026 | 181000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231026 | 180900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231026 | 180800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231026 | 180700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231026 | 180600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231026 | 180500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231026 | 180400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231026 | 180300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231026 | 180200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231026 | 180100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231026 | 180000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231026 | 175900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231026 | 175800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231026 | 175700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231026 | 175600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231026 | 175500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231026 | 175400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231026 | 175300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231026 | 175200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231026 | 175100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231026 | 175000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231026 | 174900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231026 | 174800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231026 | 174700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231026 | 174600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231026 | 174500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 153 | 20231026 | 174400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231026 | 174300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231026 | 174200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231026 | 174100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231026 | 174000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231026 | 173900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231026 | 173800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231026 | 173700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231026 | 173600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231026 | 173500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231026 | 173400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231026 | 173300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231026 | 173200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231026 | 173100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231026 | 173000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231026 | 172900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231026 | 172800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231026 | 172700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231026 | 172600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231026 | 172500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231026 | 172400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231026 | 172300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231026 | 172200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231026 | 172100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231026 | 172000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231026 | 171900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231026 | 171800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231026 | 171700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231026 | 171600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231026 | 171500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 183 | 20231026 | 171400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231026 | 171300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231026 | 171200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20231026 | 171100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20231026 | 171000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20231026 | 170900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20231026 | 170800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20231026 | 170700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20231026 | 170600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20231026 | 170500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20231026 | 170400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20231026 | 170300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20231026 | 170200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20231026 | 170100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20231026 | 170000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20231026 | 165900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20231026 | 165800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20231026 | 165700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20231026 | 165600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20231026 | 165500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20231026 | 165400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20231026 | 165300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20231026 | 165200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20231026 | 165100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20231026 | 165000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20231026 | 164900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20231026 | 164800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20231026 | 164700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20231026 | 164600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20231026 | 164500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 213 | 20231026 | 164400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20231026 | 164300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20231026 | 164200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20231026 | 164100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20231026 | 164000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20231026 | 163900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20231026 | 163800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20231026 | 163700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20231026 | 163600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20231026 | 163500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20231026 | 163400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20231026 | 163300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20231026 | 163200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20231026 | 163100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20231026 | 163000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20231026 | 162900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20231026 | 162800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20231026 | 162700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20231026 | 162600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20231026 | 162500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20231026 | 162400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20231026 | 162300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20231026 | 162200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20231026 | 162100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20231026 | 162000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20231026 | 161900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20231026 | 161800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20231026 | 161700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20231026 | 161600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20231026 | 161500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 243 | 20231026 | 161400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20231026 | 161300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20231026 | 161200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20231026 | 161100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20231026 | 161000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20231026 | 160900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20231026 | 160800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20231026 | 160700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20231026 | 160600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20231026 | 160500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20231026 | 160400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20231026 | 160300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20231026 | 160200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20231026 | 160100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20231026 | 160000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20231026 | 155900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20231026 | 155800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20231026 | 155700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20231026 | 155600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20231026 | 155500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20231026 | 155400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20231026 | 155300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20231026 | 155200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20231026 | 155100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20231026 | 155000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20231026 | 154900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20231026 | 154800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20231026 | 154700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20231026 | 154600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20231026 | 154500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 273 | 20231026 | 154400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20231026 | 154300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20231026 | 154200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20231026 | 154100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20231026 | 154000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20231026 | 153900 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20231026 | 153800 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20231026 | 153700 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20231026 | 153600 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20231026 | 153500 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20231026 | 153400 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20231026 | 153300 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20231026 | 153200 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20231026 | 153100 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20231026 | 153000 | 16752999540 | 4155 | 4155 | 4155 | 4155 | 27564 |
| 288 | 20231026 | 152900 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20231026 | 152800 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20231026 | 152700 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20231026 | 152600 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20231026 | 152500 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20231026 | 152400 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20231026 | 152300 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20231026 | 152200 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20231026 | 152100 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20231026 | 152000 | 16638471120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20231026 | 151900 | 16638471120 | 4170 | 4160 | 4175 | 4155 | 5379 |
| 299 | 20231026 | 151800 | 16616075795 | 4155 | 4155 | 4155 | 4155 | 7216 |
| 300 | 20231026 | 151700 | 16586093315 | 4155 | 4200 | 4200 | 4155 | 1670 |
| 301 | 20231026 | 151600 | 16579153295 | 4200 | 4190 | 4200 | 4145 | 21682 |
| 302 | 20231026 | 151500 | 16488712035 | 4190 | 4235 | 4235 | 4190 | 17949 |
| 303 | 20231026 | 151400 | 16413085240 | 4235 | 4235 | 4240 | 4235 | 567 |
| 304 | 20231026 | 151300 | 16410683135 | 4250 | 4230 | 4275 | 4230 | 6076 |
| 305 | 20231026 | 151200 | 16384810250 | 4230 | 4255 | 4255 | 4230 | 9597 |
| 306 | 20231026 | 151100 | 16344122285 | 4255 | 4265 | 4265 | 4250 | 2152 |
| 307 | 20231026 | 151000 | 16334955625 | 4265 | 4230 | 4265 | 4225 | 6683 |
| 308 | 20231026 | 150900 | 16306661115 | 4230 | 4260 | 4265 | 4230 | 6480 |
| 309 | 20231026 | 150800 | 16279143385 | 4255 | 4260 | 4275 | 4255 | 850 |
| 310 | 20231026 | 150700 | 16275525925 | 4260 | 4270 | 4280 | 4255 | 3781 |
| 311 | 20231026 | 150600 | 16259410755 | 4255 | 4255 | 4280 | 4255 | 8377 |
| 312 | 20231026 | 150500 | 16223651145 | 4255 | 4260 | 4260 | 4245 | 5100 |
| 313 | 20231026 | 150400 | 16201962590 | 4270 | 4265 | 4275 | 4250 | 4562 |
| 314 | 20231026 | 150300 | 16182541510 | 4275 | 4265 | 4275 | 4255 | 1652 |
| 315 | 20231026 | 150200 | 16175498955 | 4270 | 4260 | 4290 | 4245 | 7646 |
| 316 | 20231026 | 150100 | 16142975130 | 4250 | 4220 | 4250 | 4220 | 4654 |
| 317 | 20231026 | 150000 | 16123252330 | 4220 | 4230 | 4245 | 4215 | 2937 |
| 318 | 20231026 | 145900 | 16110827820 | 4250 | 4250 | 4260 | 4205 | 7428 |
| 319 | 20231026 | 145800 | 16079516035 | 4215 | 4250 | 4280 | 4185 | 18688 |
| 320 | 20231026 | 145700 | 16000386045 | 4240 | 4250 | 4260 | 4145 | 42535 |
| 321 | 20231026 | 145600 | 15822591025 | 4280 | 4305 | 4305 | 4165 | 40780 |
| 322 | 20231026 | 145500 | 15650256310 | 4320 | 4450 | 4450 | 4210 | 44232 |
| 323 | 20231026 | 145400 | 15459054835 | 4450 | 4450 | 4450 | 4380 | 22643 |
| 324 | 20231026 | 145300 | 15359343880 | 4435 | 4490 | 4495 | 4435 | 12131 |
| 325 | 20231026 | 145200 | 15305179425 | 4495 | 4500 | 4500 | 4490 | 2505 |
| 326 | 20231026 | 145100 | 15293915350 | 4500 | 4510 | 4510 | 4500 | 871 |
| 327 | 20231026 | 145000 | 15289994940 | 4510 | 4510 | 4510 | 4485 | 2344 |
| 328 | 20231026 | 144900 | 15279456010 | 4510 | 4500 | 4510 | 4500 | 3689 |
| 329 | 20231026 | 144800 | 15262855260 | 4500 | 4500 | 4505 | 4495 | 612 |
| 330 | 20231026 | 144700 | 15260101675 | 4495 | 4510 | 4510 | 4490 | 11283 |
| 331 | 20231026 | 144600 | 15209336430 | 4510 | 4530 | 4530 | 4510 | 11439 |
| 332 | 20231026 | 144500 | 15157594005 | 4535 | 4530 | 4535 | 4525 | 540 |
| 333 | 20231026 | 144400 | 15155150390 | 4530 | 4535 | 4535 | 4525 | 1073 |
| 334 | 20231026 | 144300 | 15150288475 | 4535 | 4520 | 4535 | 4520 | 1223 |
| 335 | 20231026 | 144200 | 15144745280 | 4520 | 4545 | 4545 | 4520 | 1399 |
| 336 | 20231026 | 144100 | 15138407620 | 4530 | 4545 | 4550 | 4530 | 2220 |
| 337 | 20231026 | 144000 | 15128330335 | 4550 | 4550 | 4550 | 4540 | 673 |
| 338 | 20231026 | 143900 | 15125274035 | 4550 | 4525 | 4550 | 4520 | 1963 |
| 339 | 20231026 | 143800 | 15116371955 | 4525 | 4535 | 4550 | 4525 | 2754 |
| 340 | 20231026 | 143700 | 15103869900 | 4545 | 4540 | 4545 | 4525 | 146 |
| 341 | 20231026 | 143600 | 15103207255 | 4550 | 4545 | 4550 | 4545 | 1604 |
| 342 | 20231026 | 143500 | 15095911810 | 4540 | 4520 | 4540 | 4520 | 1451 |
| 343 | 20231026 | 143400 | 15089329290 | 4520 | 4520 | 4540 | 4520 | 1451 |
| 344 | 20231026 | 143300 | 15082769750 | 4520 | 4540 | 4545 | 4520 | 649 |
| 345 | 20231026 | 143200 | 15079827660 | 4540 | 4530 | 4540 | 4520 | 1645 |
| 346 | 20231026 | 143100 | 15072383880 | 4530 | 4530 | 4535 | 4530 | 678 |
| 347 | 20231026 | 143000 | 15069312535 | 4540 | 4530 | 4540 | 4530 | 479 |
| 348 | 20231026 | 142900 | 15067142645 | 4530 | 4550 | 4550 | 4530 | 2960 |
| 349 | 20231026 | 142800 | 15053706410 | 4550 | 4535 | 4550 | 4535 | 1143 |
| 350 | 20231026 | 142700 | 15048522015 | 4535 | 4535 | 4535 | 4535 | 1946 |
| 351 | 20231026 | 142600 | 15039696905 | 4535 | 4550 | 4560 | 4535 | 1378 |
| 352 | 20231026 | 142500 | 15033435575 | 4540 | 4560 | 4560 | 4535 | 89 |
| 353 | 20231026 | 142400 | 15033031510 | 4565 | 4530 | 4565 | 4530 | 1627 |
| 354 | 20231026 | 142300 | 15025619860 | 4555 | 4535 | 4565 | 4525 | 2804 |
| 355 | 20231026 | 142200 | 15012873900 | 4535 | 4515 | 4535 | 4515 | 2666 |
| 356 | 20231026 | 142100 | 15000814810 | 4520 | 4480 | 4520 | 4480 | 9420 |
| 357 | 20231026 | 142000 | 14958449465 | 4480 | 4510 | 4510 | 4470 | 10478 |
| 358 | 20231026 | 141900 | 14911362265 | 4510 | 4525 | 4545 | 4510 | 5411 |
| 359 | 20231026 | 141800 | 14886925230 | 4520 | 4530 | 4550 | 4520 | 3396 |
| 360 | 20231026 | 141700 | 14871532690 | 4530 | 4545 | 4550 | 4515 | 8848 |
| 361 | 20231026 | 141600 | 14831417970 | 4545 | 4560 | 4560 | 4545 | 1103 |
| 362 | 20231026 | 141500 | 14826401375 | 4560 | 4560 | 4565 | 4545 | 1953 |
| 363 | 20231026 | 141400 | 14817509970 | 4560 | 4560 | 4560 | 4545 | 6046 |
| 364 | 20231026 | 141300 | 14790005680 | 4560 | 4545 | 4580 | 4545 | 2606 |
| 365 | 20231026 | 141200 | 14778136045 | 4545 | 4565 | 4580 | 4545 | 5147 |
| 366 | 20231026 | 141100 | 14754663425 | 4570 | 4540 | 4570 | 4540 | 4249 |
| 367 | 20231026 | 141000 | 14735342980 | 4540 | 4545 | 4545 | 4540 | 7677 |
| 368 | 20231026 | 140900 | 14700462825 | 4545 | 4520 | 4575 | 4520 | 5406 |
| 369 | 20231026 | 140800 | 14675917065 | 4520 | 4560 | 4580 | 4520 | 16560 |
| 370 | 20231026 | 140700 | 14600712130 | 4580 | 4565 | 4580 | 4550 | 12747 |
| 371 | 20231026 | 140600 | 14542582095 | 4570 | 4630 | 4635 | 4570 | 26962 |
| 372 | 20231026 | 140500 | 14418623525 | 4630 | 4615 | 4630 | 4605 | 15296 |
| 373 | 20231026 | 140400 | 14348092030 | 4615 | 4615 | 4635 | 4615 | 4082 |
| 374 | 20231026 | 140300 | 14329241180 | 4620 | 4640 | 4640 | 4620 | 2533 |
| 375 | 20231026 | 140200 | 14317525120 | 4640 | 4630 | 4645 | 4620 | 1505 |
| 376 | 20231026 | 140100 | 14310559700 | 4630 | 4630 | 4645 | 4610 | 16117 |
| 377 | 20231026 | 140000 | 14236097545 | 4630 | 4620 | 4680 | 4615 | 8167 |
| 378 | 20231026 | 135900 | 14198317360 | 4620 | 4640 | 4645 | 4615 | 8319 |
| 379 | 20231026 | 135800 | 14159828100 | 4655 | 4640 | 4655 | 4615 | 12740 |
| 380 | 20231026 | 135700 | 14100849580 | 4650 | 4680 | 4680 | 4635 | 13880 |
| 381 | 20231026 | 135600 | 14036249650 | 4680 | 4695 | 4700 | 4670 | 4680 |
| 382 | 20231026 | 135500 | 14014342175 | 4695 | 4660 | 4710 | 4600 | 19791 |
| 383 | 20231026 | 135400 | 13922461715 | 4650 | 4650 | 4740 | 4630 | 32524 |
| 384 | 20231026 | 135300 | 13770561870 | 4630 | 4600 | 4665 | 4600 | 25696 |
| 385 | 20231026 | 135200 | 13652184115 | 4630 | 4630 | 4630 | 4630 | 0 |
| 386 | 20231026 | 135100 | 13652184115 | 4630 | 4745 | 4770 | 4630 | 47292 |
| 387 | 20231026 | 135000 | 13430300790 | 4745 | 4835 | 4835 | 4730 | 47923 |
| 388 | 20231026 | 134900 | 13201215600 | 4835 | 4840 | 4845 | 4835 | 5970 |
| 389 | 20231026 | 134800 | 13172332225 | 4840 | 4850 | 4850 | 4830 | 3791 |
| 390 | 20231026 | 134700 | 13153994200 | 4845 | 4870 | 4870 | 4820 | 5348 |
| 391 | 20231026 | 134600 | 13128088125 | 4870 | 4865 | 4880 | 4855 | 4412 |
| 392 | 20231026 | 134500 | 13106604480 | 4865 | 4845 | 4870 | 4840 | 7008 |
| 393 | 20231026 | 134400 | 13072588135 | 4840 | 4830 | 4845 | 4825 | 3633 |
| 394 | 20231026 | 134300 | 13055015130 | 4830 | 4845 | 4870 | 4825 | 10592 |
| 395 | 20231026 | 134200 | 13003584545 | 4820 | 4815 | 4845 | 4790 | 12921 |
| 396 | 20231026 | 134100 | 12941526830 | 4805 | 4850 | 4855 | 4805 | 29329 |
| 397 | 20231026 | 134000 | 12800195220 | 4850 | 4775 | 4850 | 4760 | 28761 |
| 398 | 20231026 | 133900 | 12661851485 | 4785 | 4950 | 4960 | 4775 | 82639 |
| 399 | 20231026 | 133800 | 12261120345 | 4950 | 5010 | 5010 | 4950 | 38288 |
| 400 | 20231026 | 133700 | 12070470245 | 5000 | 5030 | 5030 | 5000 | 13578 |
| 401 | 20231026 | 133600 | 12002326225 | 5040 | 5020 | 5050 | 5010 | 25224 |
| 402 | 20231026 | 133500 | 11875398485 | 5020 | 5010 | 5030 | 5010 | 8881 |
| 403 | 20231026 | 133400 | 11830815585 | 5010 | 5020 | 5020 | 4995 | 18935 |
| 404 | 20231026 | 133300 | 11736014700 | 5010 | 5010 | 5020 | 5000 | 5706 |
| 405 | 20231026 | 133200 | 11707425110 | 4995 | 5040 | 5040 | 4970 | 36483 |
| 406 | 20231026 | 133100 | 11524968780 | 5050 | 5010 | 5050 | 5000 | 20816 |
| 407 | 20231026 | 133000 | 11420314630 | 5020 | 5080 | 5090 | 4965 | 95920 |
| 408 | 20231026 | 132900 | 10939841235 | 5080 | 5120 | 5120 | 5080 | 40938 |
| 409 | 20231026 | 132800 | 10731496535 | 5110 | 5080 | 5120 | 5080 | 16575 |
| 410 | 20231026 | 132700 | 10646904045 | 5090 | 5140 | 5150 | 5050 | 50167 |
| 411 | 20231026 | 132600 | 10391463725 | 5150 | 5200 | 5200 | 5090 | 67999 |
| 412 | 20231026 | 132500 | 10041340815 | 5200 | 5130 | 5200 | 5110 | 86618 |
| 413 | 20231026 | 132400 | 9593432945 | 5130 | 5150 | 5190 | 5110 | 65320 |
| 414 | 20231026 | 132300 | 9256759125 | 5160 | 5070 | 5170 | 5060 | 51845 |
| 415 | 20231026 | 132200 | 8991578455 | 5070 | 5160 | 5180 | 5050 | 111757 |
| 416 | 20231026 | 132100 | 8420799705 | 5160 | 5230 | 5400 | 5080 | 362839 |
| 417 | 20231026 | 132000 | 6520748065 | 5220 | 4995 | 5380 | 4990 | 233906 |
| 418 | 20231026 | 131900 | 5309450845 | 4995 | 5030 | 5030 | 4980 | 31850 |
| 419 | 20231026 | 131800 | 5150477295 | 5030 | 4985 | 5100 | 4975 | 71499 |
| 420 | 20231026 | 131700 | 4789790695 | 4990 | 4955 | 5030 | 4950 | 26921 |
| 421 | 20231026 | 131600 | 4655384955 | 4960 | 5040 | 5060 | 4940 | 71046 |
| 422 | 20231026 | 131500 | 4300148995 | 5060 | 4880 | 5090 | 4850 | 185571 |
| 423 | 20231026 | 131400 | 3372601190 | 4895 | 5140 | 5250 | 4845 | 314720 |
| 424 | 20231026 | 131300 | 1763172860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 425 | 20231026 | 131200 | 1763172860 | 5210 | 4815 | 5210 | 4815 | 166686 |
| 426 | 20231026 | 131100 | 923768085 | 4780 | 4785 | 4785 | 4780 | 299 |
| 427 | 20231026 | 131000 | 922337380 | 4785 | 4795 | 4795 | 4785 | 531 |
| 428 | 20231026 | 130900 | 919795745 | 4825 | 4825 | 4825 | 4825 | 0 |
| 429 | 20231026 | 130800 | 919795745 | 4825 | 4805 | 4825 | 4795 | 713 |
| 430 | 20231026 | 130700 | 916374190 | 4820 | 4830 | 4835 | 4820 | 1826 |
| 431 | 20231026 | 130600 | 907564535 | 4830 | 4820 | 4830 | 4820 | 538 |
| 432 | 20231026 | 130500 | 904968695 | 4820 | 4820 | 4820 | 4820 | 423 |
| 433 | 20231026 | 130400 | 902929835 | 4820 | 4820 | 4820 | 4820 | 0 |
| 434 | 20231026 | 130300 | 902929835 | 4820 | 4820 | 4820 | 4820 | 2100 |
| 435 | 20231026 | 130200 | 892807835 | 4820 | 4795 | 4820 | 4795 | 2146 |
| 436 | 20231026 | 130100 | 882470005 | 4795 | 4795 | 4795 | 4795 | 201 |
| 437 | 20231026 | 130000 | 881506210 | 4790 | 4790 | 4790 | 4785 | 334 |
| 438 | 20231026 | 125900 | 879906860 | 4795 | 4795 | 4795 | 4795 | 31 |
| 439 | 20231026 | 125800 | 879758215 | 4815 | 4815 | 4815 | 4815 | 0 |
| 440 | 20231026 | 125700 | 879758215 | 4815 | 4815 | 4815 | 4815 | 0 |
| 441 | 20231026 | 125600 | 879758215 | 4815 | 4815 | 4815 | 4815 | 0 |
| 442 | 20231026 | 125500 | 879758215 | 4815 | 4815 | 4815 | 4815 | 3 |
| 443 | 20231026 | 125400 | 879743770 | 4820 | 4820 | 4820 | 4820 | 0 |
| 444 | 20231026 | 125300 | 879743770 | 4820 | 4820 | 4820 | 4820 | 0 |
| 445 | 20231026 | 125200 | 879743770 | 4820 | 4820 | 4820 | 4820 | 0 |
| 446 | 20231026 | 125100 | 879743770 | 4820 | 4820 | 4820 | 4820 | 0 |
| 447 | 20231026 | 125000 | 879743770 | 4820 | 4820 | 4820 | 4820 | 5 |
| 448 | 20231026 | 124900 | 879719670 | 4820 | 4820 | 4820 | 4820 | 11 |
| 449 | 20231026 | 124800 | 879666650 | 4820 | 4820 | 4820 | 4820 | 0 |
| 450 | 20231026 | 124700 | 879666650 | 4820 | 4820 | 4820 | 4820 | 0 |
| 451 | 20231026 | 124600 | 879666650 | 4820 | 4820 | 4820 | 4820 | 1 |
| 452 | 20231026 | 124500 | 879661830 | 4820 | 4820 | 4820 | 4820 | 17 |
| 453 | 20231026 | 124400 | 879579890 | 4820 | 4820 | 4820 | 4820 | 10 |
| 454 | 20231026 | 124300 | 879531690 | 4820 | 4820 | 4820 | 4820 | 1 |
| 455 | 20231026 | 124200 | 879526870 | 4815 | 4815 | 4815 | 4815 | 1000 |
| 456 | 20231026 | 124100 | 874711870 | 4815 | 4780 | 4815 | 4780 | 63 |
| 457 | 20231026 | 124000 | 874410695 | 4815 | 4815 | 4815 | 4815 | 410 |
| 458 | 20231026 | 123900 | 872436545 | 4815 | 4815 | 4815 | 4815 | 0 |
| 459 | 20231026 | 123800 | 872436545 | 4815 | 4815 | 4815 | 4815 | 0 |
| 460 | 20231026 | 123700 | 872436545 | 4815 | 4815 | 4815 | 4815 | 10 |
| 461 | 20231026 | 123600 | 872388395 | 4815 | 4815 | 4815 | 4815 | 0 |
| 462 | 20231026 | 123500 | 872388395 | 4815 | 4815 | 4815 | 4815 | 1 |
| 463 | 20231026 | 123400 | 872383580 | 4810 | 4810 | 4810 | 4810 | 34 |
| 464 | 20231026 | 123300 | 872220040 | 4815 | 4815 | 4815 | 4775 | 12 |
| 465 | 20231026 | 123200 | 872162660 | 4770 | 4770 | 4770 | 4770 | 0 |
| 466 | 20231026 | 123100 | 872162660 | 4770 | 4775 | 4775 | 4770 | 2104 |
| 467 | 20231026 | 123000 | 862117350 | 4820 | 4820 | 4820 | 4820 | 0 |
| 468 | 20231026 | 122900 | 862117350 | 4820 | 4820 | 4820 | 4820 | 1 |
| 469 | 20231026 | 122800 | 862112530 | 4805 | 4805 | 4805 | 4805 | 0 |
| 470 | 20231026 | 122700 | 862112530 | 4805 | 4805 | 4805 | 4805 | 0 |
| 471 | 20231026 | 122600 | 862112530 | 4805 | 4805 | 4805 | 4805 | 0 |
| 472 | 20231026 | 122500 | 862112530 | 4805 | 4805 | 4805 | 4805 | 1059 |
| 473 | 20231026 | 122400 | 857024035 | 4805 | 4805 | 4805 | 4805 | 1 |
| 474 | 20231026 | 122300 | 857019230 | 4795 | 4795 | 4795 | 4795 | 0 |
| 475 | 20231026 | 122200 | 857019230 | 4795 | 4795 | 4795 | 4795 | 0 |
| 476 | 20231026 | 122100 | 857019230 | 4795 | 4795 | 4795 | 4795 | 50 |
| 477 | 20231026 | 122000 | 856779480 | 4795 | 4795 | 4795 | 4795 | 0 |
| 478 | 20231026 | 121900 | 856779480 | 4795 | 4795 | 4795 | 4795 | 0 |
| 479 | 20231026 | 121800 | 856779480 | 4795 | 4770 | 4800 | 4765 | 576 |
| 480 | 20231026 | 121700 | 854034015 | 4775 | 4775 | 4775 | 4775 | 18 |
| 481 | 20231026 | 121600 | 853948065 | 4785 | 4785 | 4785 | 4785 | 411 |
| 482 | 20231026 | 121500 | 851981430 | 4800 | 4800 | 4800 | 4800 | 173 |
| 483 | 20231026 | 121400 | 851151030 | 4805 | 4805 | 4805 | 4805 | 0 |
| 484 | 20231026 | 121300 | 851151030 | 4805 | 4805 | 4805 | 4805 | 0 |
| 485 | 20231026 | 121200 | 851151030 | 4805 | 4805 | 4805 | 4805 | 0 |
| 486 | 20231026 | 121100 | 851151030 | 4805 | 4805 | 4805 | 4805 | 0 |
| 487 | 20231026 | 121000 | 851151030 | 4805 | 4805 | 4805 | 4805 | 5 |
| 488 | 20231026 | 120900 | 851127005 | 4800 | 4800 | 4800 | 4800 | 625 |
| 489 | 20231026 | 120800 | 848127005 | 4805 | 4805 | 4805 | 4805 | 0 |
| 490 | 20231026 | 120700 | 848127005 | 4805 | 4805 | 4805 | 4805 | 0 |
| 491 | 20231026 | 120600 | 848127005 | 4805 | 4805 | 4805 | 4805 | 0 |
| 492 | 20231026 | 120500 | 848127005 | 4805 | 4800 | 4805 | 4800 | 19 |
| 493 | 20231026 | 120400 | 848035800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 494 | 20231026 | 120300 | 848035800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 495 | 20231026 | 120200 | 848035800 | 4805 | 4805 | 4805 | 4805 | 0 |
| 496 | 20231026 | 120100 | 848035800 | 4805 | 4805 | 4805 | 4805 | 1 |
| 497 | 20231026 | 120000 | 848030995 | 4800 | 4800 | 4800 | 4800 | 0 |
| 498 | 20231026 | 115900 | 848030995 | 4800 | 4800 | 4800 | 4800 | 0 |
| 499 | 20231026 | 115800 | 848030995 | 4800 | 4800 | 4800 | 4800 | 120 |
| 500 | 20231026 | 115700 | 847454995 | 4805 | 4805 | 4805 | 4805 | 0 |
| 501 | 20231026 | 115600 | 847454995 | 4805 | 4800 | 4805 | 4800 | 106 |
| 502 | 20231026 | 115500 | 846946190 | 4805 | 4805 | 4805 | 4805 | 0 |
| 503 | 20231026 | 115400 | 846946190 | 4805 | 4805 | 4805 | 4805 | 0 |
| 504 | 20231026 | 115300 | 846946190 | 4805 | 4805 | 4805 | 4805 | 0 |
| 505 | 20231026 | 115200 | 846946190 | 4805 | 4805 | 4805 | 4805 | 0 |
| 506 | 20231026 | 115100 | 846946190 | 4805 | 4805 | 4805 | 4805 | 1 |
| 507 | 20231026 | 115000 | 846941385 | 4805 | 4805 | 4805 | 4805 | 1 |
| 508 | 20231026 | 114900 | 846936580 | 4805 | 4805 | 4805 | 4805 | 0 |
| 509 | 20231026 | 114800 | 846936580 | 4805 | 4805 | 4805 | 4805 | 551 |
| 510 | 20231026 | 114700 | 844289025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 511 | 20231026 | 114600 | 844289025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 512 | 20231026 | 114500 | 844289025 | 4805 | 4805 | 4805 | 4805 | 0 |
| 513 | 20231026 | 114400 | 844289025 | 4805 | 4785 | 4805 | 4785 | 101 |
| 514 | 20231026 | 114300 | 843805720 | 4785 | 4785 | 4785 | 4785 | 220 |
| 515 | 20231026 | 114200 | 842753020 | 4805 | 4805 | 4805 | 4805 | 5 |
| 516 | 20231026 | 114100 | 842728995 | 4805 | 4805 | 4805 | 4805 | 0 |
| 517 | 20231026 | 114000 | 842728995 | 4805 | 4785 | 4805 | 4785 | 367 |
| 518 | 20231026 | 113900 | 840972855 | 4785 | 4775 | 4785 | 4775 | 101 |
| 519 | 20231026 | 113800 | 840490570 | 4785 | 4780 | 4785 | 4780 | 97 |
| 520 | 20231026 | 113700 | 840026700 | 4785 | 4785 | 4785 | 4785 | 0 |
| 521 | 20231026 | 113600 | 840026700 | 4785 | 4785 | 4785 | 4785 | 0 |
| 522 | 20231026 | 113500 | 840026700 | 4785 | 4755 | 4785 | 4755 | 213 |
| 523 | 20231026 | 113400 | 839013795 | 4790 | 4795 | 4800 | 4755 | 2068 |
| 524 | 20231026 | 113300 | 829134370 | 4795 | 4760 | 4795 | 4760 | 1038 |
| 525 | 20231026 | 113200 | 824193190 | 4760 | 4780 | 4780 | 4760 | 2387 |
| 526 | 20231026 | 113100 | 812818020 | 4780 | 4785 | 4800 | 4770 | 2523 |
| 527 | 20231026 | 113000 | 800760985 | 4790 | 4785 | 4790 | 4785 | 47 |
| 528 | 20231026 | 112900 | 800536085 | 4790 | 4790 | 4790 | 4785 | 37 |
| 529 | 20231026 | 112800 | 800359025 | 4790 | 4795 | 4800 | 4790 | 940 |
| 530 | 20231026 | 112700 | 795855120 | 4795 | 4795 | 4795 | 4795 | 31 |
| 531 | 20231026 | 112600 | 795706475 | 4800 | 4795 | 4800 | 4790 | 870 |
| 532 | 20231026 | 112500 | 791536750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 533 | 20231026 | 112400 | 791536750 | 4795 | 4805 | 4805 | 4795 | 3980 |
| 534 | 20231026 | 112300 | 772437900 | 4805 | 4805 | 4805 | 4805 | 362 |
| 535 | 20231026 | 112200 | 770698490 | 4825 | 4825 | 4825 | 4825 | 1 |
| 536 | 20231026 | 112100 | 770693665 | 4805 | 4810 | 4825 | 4805 | 455 |
| 537 | 20231026 | 112000 | 768506300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 538 | 20231026 | 111900 | 768506300 | 4825 | 4825 | 4825 | 4820 | 22 |
| 539 | 20231026 | 111800 | 768400200 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 540 | 20231026 | 111700 | 763590200 | 4825 | 4810 | 4825 | 4810 | 5 |
| 541 | 20231026 | 111600 | 763566135 | 4810 | 4810 | 4810 | 4810 | 610 |
| 542 | 20231026 | 111500 | 760632035 | 4835 | 4835 | 4835 | 4835 | 0 |
| 543 | 20231026 | 111400 | 760632035 | 4835 | 4810 | 4840 | 4810 | 1096 |
| 544 | 20231026 | 111300 | 755354865 | 4830 | 4810 | 4830 | 4810 | 57 |
| 545 | 20231026 | 111200 | 755080575 | 4840 | 4840 | 4840 | 4840 | 0 |
| 546 | 20231026 | 111100 | 755080575 | 4840 | 4820 | 4840 | 4805 | 936 |
| 547 | 20231026 | 111000 | 750574840 | 4845 | 4815 | 4845 | 4815 | 30 |
| 548 | 20231026 | 110900 | 750430360 | 4845 | 4840 | 4845 | 4840 | 50 |
| 549 | 20231026 | 110800 | 750188150 | 4845 | 4845 | 4845 | 4815 | 2136 |
| 550 | 20231026 | 110700 | 739888380 | 4845 | 4865 | 4870 | 4845 | 1544 |
| 551 | 20231026 | 110600 | 732391375 | 4885 | 4885 | 4885 | 4885 | 0 |
| 552 | 20231026 | 110500 | 732391375 | 4885 | 4885 | 4885 | 4885 | 0 |
| 553 | 20231026 | 110400 | 732391375 | 4885 | 4885 | 4885 | 4885 | 0 |
| 554 | 20231026 | 110300 | 732391375 | 4885 | 4885 | 4885 | 4885 | 0 |
| 555 | 20231026 | 110200 | 732391375 | 4885 | 4885 | 4885 | 4885 | 0 |
| 556 | 20231026 | 110100 | 732391375 | 4885 | 4855 | 4885 | 4855 | 20 |
| 557 | 20231026 | 110000 | 732294245 | 4885 | 4855 | 4885 | 4855 | 6 |
| 558 | 20231026 | 105900 | 732264985 | 4855 | 4850 | 4875 | 4850 | 238 |
| 559 | 20231026 | 105800 | 731110360 | 4850 | 4855 | 4875 | 4850 | 1766 |
| 560 | 20231026 | 105700 | 722544675 | 4855 | 4855 | 4855 | 4855 | 31 |
| 561 | 20231026 | 105600 | 722394170 | 4900 | 4880 | 4900 | 4850 | 2879 |
| 562 | 20231026 | 105500 | 708380890 | 4905 | 4905 | 4905 | 4905 | 0 |
| 563 | 20231026 | 105400 | 708380890 | 4905 | 4905 | 4905 | 4905 | 100 |
| 564 | 20231026 | 105300 | 707890390 | 4905 | 4905 | 4905 | 4895 | 2546 |
| 565 | 20231026 | 105200 | 695426710 | 4905 | 4905 | 4905 | 4905 | 3 |
| 566 | 20231026 | 105100 | 695411995 | 4905 | 4905 | 4905 | 4905 | 1 |
| 567 | 20231026 | 105000 | 695407090 | 4905 | 4905 | 4905 | 4905 | 101 |
| 568 | 20231026 | 104900 | 694911685 | 4905 | 4895 | 4905 | 4895 | 62 |
| 569 | 20231026 | 104800 | 694608185 | 4905 | 4895 | 4905 | 4895 | 101 |
| 570 | 20231026 | 104700 | 694113780 | 4895 | 4885 | 4900 | 4880 | 3574 |
| 571 | 20231026 | 104600 | 676662400 | 4885 | 4890 | 4890 | 4880 | 1473 |
| 572 | 20231026 | 104500 | 669469885 | 4900 | 4895 | 4910 | 4890 | 5763 |
| 573 | 20231026 | 104400 | 641257490 | 4910 | 4910 | 4910 | 4895 | 1803 |
| 574 | 20231026 | 104300 | 632427575 | 4900 | 4900 | 4900 | 4890 | 1314 |
| 575 | 20231026 | 104200 | 625990570 | 4900 | 4905 | 4910 | 4900 | 824 |
| 576 | 20231026 | 104100 | 621950665 | 4905 | 4885 | 4910 | 4885 | 7562 |
| 577 | 20231026 | 104000 | 584997635 | 4870 | 4885 | 4885 | 4865 | 231 |
| 578 | 20231026 | 103900 | 583871600 | 4875 | 4890 | 4890 | 4875 | 3999 |
| 579 | 20231026 | 103800 | 564336365 | 4910 | 4905 | 4910 | 4900 | 1407 |
| 580 | 20231026 | 103700 | 557435495 | 4905 | 4905 | 4915 | 4900 | 2352 |
| 581 | 20231026 | 103600 | 545894635 | 4910 | 4885 | 4910 | 4885 | 2084 |
| 582 | 20231026 | 103500 | 535681960 | 4880 | 4860 | 4880 | 4860 | 1989 |
| 583 | 20231026 | 103400 | 525996920 | 4840 | 4845 | 4870 | 4840 | 244 |
| 584 | 20231026 | 103300 | 524814310 | 4870 | 4860 | 4880 | 4860 | 1517 |
| 585 | 20231026 | 103200 | 517432365 | 4860 | 4810 | 4860 | 4810 | 2821 |
| 586 | 20231026 | 103100 | 503836815 | 4840 | 4830 | 4850 | 4805 | 3702 |
| 587 | 20231026 | 103000 | 486024050 | 4830 | 4810 | 4830 | 4780 | 9028 |
| 588 | 20231026 | 102900 | 442565075 | 4805 | 4935 | 4935 | 4805 | 8720 |
| 589 | 20231026 | 102800 | 400195050 | 4935 | 4880 | 5020 | 4880 | 40767 |
| 590 | 20231026 | 102700 | 198189395 | 4880 | 4860 | 4885 | 4860 | 5164 |
| 591 | 20231026 | 102600 | 173025435 | 4860 | 4850 | 4860 | 4830 | 5717 |
| 592 | 20231026 | 102500 | 145290410 | 4850 | 4820 | 4850 | 4820 | 4153 |
| 593 | 20231026 | 102400 | 125220270 | 4820 | 4820 | 4820 | 4820 | 31 |
| 594 | 20231026 | 102300 | 125070850 | 4820 | 4805 | 4820 | 4805 | 1472 |
| 595 | 20231026 | 102200 | 117992930 | 4805 | 4805 | 4805 | 4805 | 100 |
| 596 | 20231026 | 102100 | 117512430 | 4810 | 4810 | 4810 | 4810 | 1 |
| 597 | 20231026 | 102000 | 117507620 | 4805 | 4805 | 4805 | 4805 | 349 |
| 598 | 20231026 | 101900 | 115830675 | 4805 | 4800 | 4805 | 4800 | 94 |
| 599 | 20231026 | 101800 | 115379470 | 4800 | 4790 | 4800 | 4780 | 866 |
| 600 | 20231026 | 101700 | 111231730 | 4790 | 4790 | 4790 | 4790 | 10 |
| 601 | 20231026 | 101600 | 111183830 | 4790 | 4790 | 4790 | 4790 | 0 |
| 602 | 20231026 | 101500 | 111183830 | 4790 | 4770 | 4790 | 4770 | 470 |
| 603 | 20231026 | 101400 | 108938720 | 4780 | 4780 | 4780 | 4780 | 363 |
| 604 | 20231026 | 101300 | 107203580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 605 | 20231026 | 101200 | 107203580 | 4780 | 4780 | 4780 | 4780 | 21 |
| 606 | 20231026 | 101100 | 107103200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 607 | 20231026 | 101000 | 107103200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 608 | 20231026 | 100900 | 107103200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 609 | 20231026 | 100800 | 107103200 | 4780 | 4780 | 4780 | 4780 | 294 |
| 610 | 20231026 | 100700 | 105697880 | 4780 | 4780 | 4780 | 4780 | 0 |
| 611 | 20231026 | 100600 | 105697880 | 4780 | 4780 | 4780 | 4780 | 15 |
| 612 | 20231026 | 100500 | 105626180 | 4780 | 4780 | 4780 | 4780 | 0 |
| 613 | 20231026 | 100400 | 105626180 | 4780 | 4765 | 4780 | 4765 | 21 |
| 614 | 20231026 | 100300 | 105526100 | 4765 | 4765 | 4765 | 4765 | 40 |
| 615 | 20231026 | 100200 | 105335500 | 4780 | 4765 | 4780 | 4765 | 37 |
| 616 | 20231026 | 100100 | 105159180 | 4765 | 4760 | 4765 | 4760 | 751 |
| 617 | 20231026 | 100000 | 101581665 | 4760 | 4750 | 4760 | 4750 | 672 |
| 618 | 20231026 | 095900 | 98389655 | 4760 | 4750 | 4760 | 4750 | 38 |
| 619 | 20231026 | 095800 | 98209145 | 4755 | 4755 | 4755 | 4755 | 436 |
| 620 | 20231026 | 095700 | 96135965 | 4760 | 4760 | 4780 | 4760 | 548 |
| 621 | 20231026 | 095600 | 93527270 | 4765 | 4765 | 4765 | 4765 | 305 |
| 622 | 20231026 | 095500 | 92073945 | 4765 | 4775 | 4775 | 4765 | 62 |
| 623 | 20231026 | 095400 | 91778475 | 4780 | 4780 | 4780 | 4780 | 1 |
| 624 | 20231026 | 095300 | 91773695 | 4780 | 4780 | 4780 | 4780 | 1 |
| 625 | 20231026 | 095200 | 91768915 | 4765 | 4775 | 4775 | 4765 | 81 |
| 626 | 20231026 | 095100 | 91382740 | 4780 | 4775 | 4780 | 4775 | 2 |
| 627 | 20231026 | 095000 | 91373185 | 4780 | 4780 | 4780 | 4775 | 429 |
| 628 | 20231026 | 094900 | 89322705 | 4780 | 4780 | 4780 | 4765 | 377 |
| 629 | 20231026 | 094800 | 87525525 | 4780 | 4780 | 4780 | 4780 | 0 |
| 630 | 20231026 | 094700 | 87525525 | 4780 | 4780 | 4780 | 4780 | 0 |
| 631 | 20231026 | 094600 | 87525525 | 4780 | 4780 | 4780 | 4780 | 1 |
| 632 | 20231026 | 094500 | 87520745 | 4755 | 4755 | 4755 | 4755 | 0 |
| 633 | 20231026 | 094400 | 87520745 | 4755 | 4775 | 4775 | 4755 | 499 |
| 634 | 20231026 | 094300 | 85147560 | 4780 | 4780 | 4780 | 4780 | 10 |
| 635 | 20231026 | 094200 | 85099760 | 4780 | 4775 | 4780 | 4755 | 501 |
| 636 | 20231026 | 094100 | 82715435 | 4780 | 4785 | 4785 | 4780 | 22 |
| 637 | 20231026 | 094000 | 82610265 | 4790 | 4790 | 4790 | 4790 | 50 |
| 638 | 20231026 | 093900 | 82370765 | 4760 | 4765 | 4765 | 4760 | 350 |
| 639 | 20231026 | 093800 | 80704595 | 4765 | 4760 | 4765 | 4760 | 306 |
| 640 | 20231026 | 093700 | 79248005 | 4760 | 4770 | 4770 | 4760 | 623 |
| 641 | 20231026 | 093600 | 76279000 | 4770 | 4780 | 4780 | 4770 | 534 |
| 642 | 20231026 | 093500 | 73729110 | 4790 | 4785 | 4790 | 4785 | 259 |
| 643 | 20231026 | 093400 | 72489785 | 4790 | 4790 | 4790 | 4790 | 336 |
| 644 | 20231026 | 093300 | 70880345 | 4795 | 4795 | 4795 | 4795 | 101 |
| 645 | 20231026 | 093200 | 70396050 | 4795 | 4795 | 4795 | 4795 | 21 |
| 646 | 20231026 | 093100 | 70295355 | 4795 | 4795 | 4795 | 4795 | 0 |
| 647 | 20231026 | 093000 | 70295355 | 4795 | 4795 | 4795 | 4795 | 0 |
| 648 | 20231026 | 092900 | 70295355 | 4795 | 4795 | 4795 | 4795 | 0 |
| 649 | 20231026 | 092800 | 70295355 | 4795 | 4795 | 4795 | 4795 | 4 |
| 650 | 20231026 | 092700 | 70276175 | 4800 | 4795 | 4800 | 4795 | 500 |
| 651 | 20231026 | 092600 | 67876485 | 4795 | 4780 | 4795 | 4780 | 1695 |
| 652 | 20231026 | 092500 | 59774370 | 4785 | 4790 | 4790 | 4785 | 246 |
| 653 | 20231026 | 092400 | 58597190 | 4795 | 4800 | 4800 | 4795 | 108 |
| 654 | 20231026 | 092300 | 58078795 | 4800 | 4800 | 4800 | 4800 | 0 |
| 655 | 20231026 | 092200 | 58078795 | 4800 | 4800 | 4800 | 4780 | 602 |
| 656 | 20231026 | 092100 | 55199190 | 4805 | 4780 | 4805 | 4780 | 131 |
| 657 | 20231026 | 092000 | 54572985 | 4805 | 4805 | 4805 | 4805 | 1 |
| 658 | 20231026 | 091900 | 54568180 | 4780 | 4780 | 4780 | 4780 | 0 |
| 659 | 20231026 | 091800 | 54568180 | 4780 | 4790 | 4790 | 4780 | 2273 |
| 660 | 20231026 | 091700 | 43682670 | 4790 | 4805 | 4805 | 4790 | 29 |
| 661 | 20231026 | 091600 | 43543735 | 4800 | 4805 | 4810 | 4800 | 444 |
| 662 | 20231026 | 091500 | 41408220 | 4805 | 4795 | 4820 | 4790 | 1113 |
| 663 | 20231026 | 091400 | 36058925 | 4805 | 4805 | 4805 | 4805 | 2 |
| 664 | 20231026 | 091300 | 36049315 | 4800 | 4795 | 4810 | 4795 | 1070 |
| 665 | 20231026 | 091200 | 30910900 | 4795 | 4795 | 4795 | 4795 | 0 |
| 666 | 20231026 | 091100 | 30910900 | 4795 | 4770 | 4795 | 4770 | 251 |
| 667 | 20231026 | 091000 | 29713605 | 4795 | 4795 | 4795 | 4795 | 10 |
| 668 | 20231026 | 090900 | 29665655 | 4795 | 4775 | 4795 | 4775 | 45 |
| 669 | 20231026 | 090800 | 29450760 | 4800 | 4780 | 4800 | 4780 | 1000 |
| 670 | 20231026 | 090700 | 24659070 | 4780 | 4760 | 4780 | 4755 | 309 |
| 671 | 20231026 | 090600 | 23188250 | 4780 | 4765 | 4780 | 4765 | 133 |
| 672 | 20231026 | 090500 | 22553990 | 4765 | 4760 | 4765 | 4760 | 76 |
| 673 | 20231026 | 090400 | 22192140 | 4760 | 4760 | 4760 | 4760 | 187 |
| 674 | 20231026 | 090300 | 21302020 | 4785 | 4740 | 4785 | 4740 | 595 |
| 675 | 20231026 | 090200 | 18468965 | 4745 | 4720 | 4750 | 4720 | 933 |
| 676 | 20231026 | 090100 | 14045355 | 4700 | 4690 | 4700 | 4690 | 291 |
| 677 | 20231026 | 090000 | 12678115 | 4735 | 4745 | 4745 | 4680 | 2688 |