36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 3 | 20240415 | 201400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240415 | 201300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240415 | 201200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240415 | 201100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240415 | 201000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240415 | 200900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240415 | 200800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240415 | 200700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240415 | 200600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240415 | 200500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240415 | 200400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240415 | 200300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240415 | 200200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240415 | 200100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240415 | 200000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240415 | 195900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240415 | 195800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240415 | 195700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240415 | 195600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240415 | 195500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240415 | 195400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240415 | 195300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240415 | 195200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240415 | 195100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240415 | 195000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240415 | 194900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240415 | 194800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240415 | 194700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240415 | 194600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240415 | 194500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 33 | 20240415 | 194400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240415 | 194300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240415 | 194200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240415 | 194100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240415 | 194000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240415 | 193900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240415 | 193800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240415 | 193700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240415 | 193600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240415 | 193500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240415 | 193400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240415 | 193300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240415 | 193200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240415 | 193100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240415 | 193000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240415 | 192900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240415 | 192800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240415 | 192700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240415 | 192600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240415 | 192500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240415 | 192400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240415 | 192300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240415 | 192200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240415 | 192100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240415 | 192000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240415 | 191900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240415 | 191800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240415 | 191700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240415 | 191600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240415 | 191500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 63 | 20240415 | 191400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240415 | 191300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240415 | 191200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240415 | 191100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240415 | 191000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240415 | 190900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240415 | 190800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240415 | 190700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240415 | 190600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240415 | 190500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240415 | 190400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240415 | 190300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240415 | 190200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240415 | 190100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240415 | 190000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240415 | 185900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240415 | 185800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240415 | 185700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240415 | 185600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240415 | 185500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240415 | 185400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240415 | 185300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240415 | 185200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240415 | 185100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240415 | 185000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240415 | 184900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240415 | 184800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240415 | 184700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240415 | 184600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240415 | 184500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 93 | 20240415 | 184400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240415 | 184300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240415 | 184200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240415 | 184100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240415 | 184000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240415 | 183900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240415 | 183800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240415 | 183700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240415 | 183600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240415 | 183500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240415 | 183400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240415 | 183300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240415 | 183200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240415 | 183100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240415 | 183000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240415 | 182900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240415 | 182800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240415 | 182700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240415 | 182600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240415 | 182500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240415 | 182400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240415 | 182300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240415 | 182200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240415 | 182100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240415 | 182000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240415 | 181900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240415 | 181800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240415 | 181700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240415 | 181600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240415 | 181500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 123 | 20240415 | 181400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240415 | 181300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240415 | 181200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240415 | 181100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240415 | 181000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240415 | 180900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240415 | 180800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240415 | 180700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240415 | 180600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240415 | 180500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240415 | 180400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240415 | 180300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240415 | 180200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240415 | 180100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240415 | 180000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240415 | 175900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240415 | 175800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240415 | 175700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240415 | 175600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240415 | 175500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240415 | 175400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240415 | 175300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240415 | 175200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240415 | 175100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240415 | 175000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240415 | 174900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240415 | 174800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240415 | 174700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240415 | 174600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240415 | 174500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 153 | 20240415 | 174400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240415 | 174300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240415 | 174200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240415 | 174100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240415 | 174000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240415 | 173900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240415 | 173800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240415 | 173700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240415 | 173600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240415 | 173500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240415 | 173400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240415 | 173300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240415 | 173200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240415 | 173100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240415 | 173000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240415 | 172900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240415 | 172800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240415 | 172700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240415 | 172600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240415 | 172500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240415 | 172400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240415 | 172300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240415 | 172200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240415 | 172100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240415 | 172000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240415 | 171900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240415 | 171800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240415 | 171700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240415 | 171600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240415 | 171500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 183 | 20240415 | 171400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240415 | 171300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240415 | 171200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240415 | 171100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240415 | 171000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240415 | 170900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240415 | 170800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240415 | 170700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240415 | 170600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240415 | 170500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240415 | 170400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240415 | 170300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240415 | 170200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240415 | 170100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240415 | 170000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240415 | 165900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240415 | 165800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240415 | 165700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240415 | 165600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240415 | 165500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240415 | 165400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240415 | 165300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240415 | 165200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240415 | 165100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240415 | 165000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240415 | 164900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240415 | 164800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240415 | 164700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240415 | 164600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240415 | 164500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 213 | 20240415 | 164400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240415 | 164300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240415 | 164200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240415 | 164100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240415 | 164000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240415 | 163900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20240415 | 163800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20240415 | 163700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20240415 | 163600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20240415 | 163500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20240415 | 163400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20240415 | 163300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20240415 | 163200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20240415 | 163100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20240415 | 163000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20240415 | 162900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20240415 | 162800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20240415 | 162700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20240415 | 162600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20240415 | 162500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20240415 | 162400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20240415 | 162300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20240415 | 162200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20240415 | 162100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20240415 | 162000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20240415 | 161900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20240415 | 161800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20240415 | 161700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20240415 | 161600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20240415 | 161500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 243 | 20240415 | 161400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20240415 | 161300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20240415 | 161200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20240415 | 161100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20240415 | 161000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20240415 | 160900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20240415 | 160800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20240415 | 160700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20240415 | 160600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20240415 | 160500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20240415 | 160400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20240415 | 160300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20240415 | 160200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20240415 | 160100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20240415 | 160000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20240415 | 155900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20240415 | 155800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20240415 | 155700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20240415 | 155600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20240415 | 155500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20240415 | 155400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20240415 | 155300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20240415 | 155200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20240415 | 155100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20240415 | 155000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20240415 | 154900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20240415 | 154800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20240415 | 154700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20240415 | 154600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20240415 | 154500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 273 | 20240415 | 154400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20240415 | 154300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20240415 | 154200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20240415 | 154100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20240415 | 154000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20240415 | 153900 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20240415 | 153800 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20240415 | 153700 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20240415 | 153600 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20240415 | 153500 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20240415 | 153400 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20240415 | 153300 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20240415 | 153200 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20240415 | 153100 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20240415 | 153000 | 2747399410 | 15040 | 15040 | 15040 | 15040 | 2580 |
| 288 | 20240415 | 152900 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20240415 | 152800 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20240415 | 152700 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20240415 | 152600 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20240415 | 152500 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20240415 | 152400 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20240415 | 152300 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20240415 | 152200 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20240415 | 152100 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20240415 | 152000 | 2708596210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20240415 | 151900 | 2708596210 | 15040 | 15050 | 15050 | 15040 | 350 |
| 299 | 20240415 | 151800 | 2703331430 | 15050 | 15130 | 15130 | 15050 | 80 |
| 300 | 20240415 | 151700 | 2702124640 | 15140 | 15150 | 15150 | 15110 | 57 |
| 301 | 20240415 | 151600 | 2701261680 | 15150 | 15150 | 15150 | 15150 | 213 |
| 302 | 20240415 | 151500 | 2698034730 | 15050 | 15090 | 15150 | 15050 | 1048 |
| 303 | 20240415 | 151400 | 2682187710 | 15050 | 15110 | 15110 | 15040 | 304 |
| 304 | 20240415 | 151300 | 2677598320 | 15110 | 15080 | 15110 | 15040 | 587 |
| 305 | 20240415 | 151200 | 2668736900 | 15110 | 15110 | 15110 | 15080 | 4571 |
| 306 | 20240415 | 151100 | 2599705650 | 15100 | 15090 | 15100 | 15070 | 2155 |
| 307 | 20240415 | 151000 | 2567193420 | 15080 | 15100 | 15100 | 15080 | 321 |
| 308 | 20240415 | 150900 | 2562350220 | 15100 | 15100 | 15110 | 15090 | 280 |
| 309 | 20240415 | 150800 | 2558122590 | 15100 | 15110 | 15130 | 15100 | 178 |
| 310 | 20240415 | 150700 | 2555433310 | 15110 | 15130 | 15130 | 15100 | 158 |
| 311 | 20240415 | 150600 | 2553046290 | 15130 | 15090 | 15130 | 15080 | 203 |
| 312 | 20240415 | 150500 | 2549982790 | 15100 | 15120 | 15120 | 15090 | 762 |
| 313 | 20240415 | 150400 | 2538476370 | 15120 | 15120 | 15140 | 15110 | 306 |
| 314 | 20240415 | 150300 | 2533848730 | 15120 | 15110 | 15120 | 15110 | 81 |
| 315 | 20240415 | 150200 | 2532624740 | 15110 | 15110 | 15120 | 15110 | 232 |
| 316 | 20240415 | 150100 | 2529119210 | 15120 | 15130 | 15140 | 15120 | 184 |
| 317 | 20240415 | 150000 | 2526334200 | 15130 | 15140 | 15140 | 15130 | 448 |
| 318 | 20240415 | 145900 | 2519553880 | 15130 | 15140 | 15140 | 15130 | 183 |
| 319 | 20240415 | 145800 | 2516783640 | 15130 | 15130 | 15140 | 15130 | 404 |
| 320 | 20240415 | 145700 | 2510670700 | 15120 | 15120 | 15130 | 15120 | 148 |
| 321 | 20240415 | 145600 | 2508432920 | 15110 | 15120 | 15120 | 15110 | 39 |
| 322 | 20240415 | 145500 | 2507843620 | 15100 | 15120 | 15120 | 15080 | 358 |
| 323 | 20240415 | 145400 | 2502432250 | 15130 | 15120 | 15130 | 15120 | 297 |
| 324 | 20240415 | 145300 | 2497939840 | 15130 | 15110 | 15130 | 15110 | 127 |
| 325 | 20240415 | 145200 | 2496020330 | 15120 | 15100 | 15120 | 15100 | 154 |
| 326 | 20240415 | 145100 | 2493694880 | 15100 | 15090 | 15100 | 15090 | 154 |
| 327 | 20240415 | 145000 | 2491369850 | 15090 | 15080 | 15100 | 15080 | 560 |
| 328 | 20240415 | 144900 | 2482923190 | 15090 | 15090 | 15090 | 15080 | 247 |
| 329 | 20240415 | 144800 | 2479196460 | 15100 | 15090 | 15110 | 15090 | 232 |
| 330 | 20240415 | 144700 | 2475694360 | 15110 | 15110 | 15110 | 15070 | 1433 |
| 331 | 20240415 | 144600 | 2454086780 | 15120 | 15100 | 15120 | 15100 | 899 |
| 332 | 20240415 | 144500 | 2440504380 | 15110 | 15110 | 15120 | 15100 | 1189 |
| 333 | 20240415 | 144400 | 2422539570 | 15110 | 15130 | 15140 | 15100 | 1679 |
| 334 | 20240415 | 144300 | 2397163270 | 15120 | 15110 | 15120 | 15110 | 157 |
| 335 | 20240415 | 144200 | 2394789890 | 15120 | 15110 | 15130 | 15110 | 538 |
| 336 | 20240415 | 144100 | 2386659470 | 15120 | 15100 | 15120 | 15100 | 275 |
| 337 | 20240415 | 144000 | 2382504590 | 15100 | 15110 | 15110 | 15100 | 1574 |
| 338 | 20240415 | 143900 | 2358734810 | 15130 | 15130 | 15130 | 15100 | 732 |
| 339 | 20240415 | 143800 | 2347667780 | 15130 | 15120 | 15140 | 15120 | 168 |
| 340 | 20240415 | 143700 | 2345126410 | 15120 | 15120 | 15130 | 15110 | 362 |
| 341 | 20240415 | 143600 | 2339652980 | 15110 | 15130 | 15140 | 15110 | 319 |
| 342 | 20240415 | 143500 | 2334827340 | 15130 | 15130 | 15130 | 15130 | 168 |
| 343 | 20240415 | 143400 | 2332285500 | 15140 | 15120 | 15140 | 15120 | 276 |
| 344 | 20240415 | 143300 | 2328108970 | 15120 | 15130 | 15130 | 15110 | 460 |
| 345 | 20240415 | 143200 | 2321156760 | 15140 | 15160 | 15170 | 15140 | 356 |
| 346 | 20240415 | 143100 | 2315764580 | 15170 | 15170 | 15190 | 15170 | 159 |
| 347 | 20240415 | 143000 | 2313352510 | 15180 | 15180 | 15190 | 15170 | 351 |
| 348 | 20240415 | 142900 | 2308024040 | 15190 | 15210 | 15220 | 15180 | 1405 |
| 349 | 20240415 | 142800 | 2286689250 | 15200 | 15210 | 15230 | 15200 | 3260 |
| 350 | 20240415 | 142700 | 2237132700 | 15220 | 15230 | 15230 | 15220 | 281 |
| 351 | 20240415 | 142600 | 2232853440 | 15230 | 15210 | 15230 | 15200 | 684 |
| 352 | 20240415 | 142500 | 2222449070 | 15210 | 15200 | 15210 | 15200 | 256 |
| 353 | 20240415 | 142400 | 2218556670 | 15200 | 15200 | 15200 | 15190 | 428 |
| 354 | 20240415 | 142300 | 2212051940 | 15200 | 15190 | 15200 | 15180 | 227 |
| 355 | 20240415 | 142200 | 2208603930 | 15190 | 15180 | 15200 | 15180 | 410 |
| 356 | 20240415 | 142100 | 2202378950 | 15200 | 15180 | 15200 | 15170 | 287 |
| 357 | 20240415 | 142000 | 2198022590 | 15180 | 15180 | 15200 | 15180 | 25 |
| 358 | 20240415 | 141900 | 2197643070 | 15170 | 15170 | 15210 | 15160 | 2990 |
| 359 | 20240415 | 141800 | 2152209530 | 15190 | 15160 | 15200 | 15150 | 3454 |
| 360 | 20240415 | 141700 | 2099753390 | 15160 | 15120 | 15160 | 15120 | 474 |
| 361 | 20240415 | 141600 | 2092573140 | 15140 | 15130 | 15140 | 15130 | 210 |
| 362 | 20240415 | 141500 | 2089394220 | 15130 | 15120 | 15140 | 15120 | 125 |
| 363 | 20240415 | 141400 | 2087502660 | 15130 | 15130 | 15140 | 15130 | 217 |
| 364 | 20240415 | 141300 | 2084219440 | 15140 | 15130 | 15150 | 15130 | 108 |
| 365 | 20240415 | 141200 | 2082585290 | 15130 | 15140 | 15150 | 15120 | 382 |
| 366 | 20240415 | 141100 | 2076804310 | 15140 | 15130 | 15140 | 15130 | 547 |
| 367 | 20240415 | 141000 | 2068523250 | 15140 | 15130 | 15140 | 15130 | 109 |
| 368 | 20240415 | 140900 | 2066873380 | 15130 | 15130 | 15150 | 15120 | 235 |
| 369 | 20240415 | 140800 | 2063316820 | 15140 | 15140 | 15140 | 15110 | 186 |
| 370 | 20240415 | 140700 | 2060501920 | 15130 | 15150 | 15150 | 15130 | 272 |
| 371 | 20240415 | 140600 | 2056385160 | 15150 | 15160 | 15160 | 15130 | 1115 |
| 372 | 20240415 | 140500 | 2039493220 | 15160 | 15150 | 15160 | 15150 | 187 |
| 373 | 20240415 | 140400 | 2036659680 | 15150 | 15160 | 15160 | 15150 | 55 |
| 374 | 20240415 | 140300 | 2035826320 | 15180 | 15150 | 15180 | 15150 | 41 |
| 375 | 20240415 | 140200 | 2035205080 | 15180 | 15170 | 15180 | 15150 | 844 |
| 376 | 20240415 | 140100 | 2022400740 | 15170 | 15170 | 15170 | 15170 | 538 |
| 377 | 20240415 | 140000 | 2014239280 | 15190 | 15170 | 15190 | 15150 | 1656 |
| 378 | 20240415 | 135900 | 1989118270 | 15170 | 15170 | 15170 | 15150 | 103 |
| 379 | 20240415 | 135800 | 1987556520 | 15150 | 15190 | 15190 | 15150 | 567 |
| 380 | 20240415 | 135700 | 1978963660 | 15160 | 15130 | 15190 | 15130 | 1115 |
| 381 | 20240415 | 135600 | 1962077160 | 15120 | 15100 | 15120 | 15100 | 396 |
| 382 | 20240415 | 135500 | 1956089860 | 15100 | 15100 | 15120 | 15100 | 1192 |
| 383 | 20240415 | 135400 | 1938090600 | 15100 | 15100 | 15100 | 15100 | 37 |
| 384 | 20240415 | 135300 | 1937531900 | 15120 | 15110 | 15130 | 15100 | 123 |
| 385 | 20240415 | 135200 | 1935673200 | 15110 | 15120 | 15120 | 15110 | 83 |
| 386 | 20240415 | 135100 | 1934418580 | 15120 | 15120 | 15120 | 15110 | 93 |
| 387 | 20240415 | 135000 | 1933012830 | 15110 | 15110 | 15130 | 15100 | 115 |
| 388 | 20240415 | 134900 | 1931274710 | 15110 | 15110 | 15110 | 15110 | 58 |
| 389 | 20240415 | 134800 | 1930398330 | 15110 | 15130 | 15130 | 15110 | 59 |
| 390 | 20240415 | 134700 | 1929506460 | 15130 | 15130 | 15140 | 15110 | 1567 |
| 391 | 20240415 | 134600 | 1905811150 | 15130 | 15120 | 15140 | 15120 | 185 |
| 392 | 20240415 | 134500 | 1903011020 | 15160 | 15200 | 15200 | 15160 | 291 |
| 393 | 20240415 | 134400 | 1898595600 | 15170 | 15170 | 15170 | 15170 | 348 |
| 394 | 20240415 | 134300 | 1893316440 | 15170 | 15130 | 15270 | 15130 | 2090 |
| 395 | 20240415 | 134200 | 1861556750 | 15130 | 15130 | 15160 | 15130 | 178 |
| 396 | 20240415 | 134100 | 1858858950 | 15150 | 15110 | 15200 | 15100 | 2635 |
| 397 | 20240415 | 134000 | 1818963270 | 15100 | 15080 | 15110 | 15080 | 1190 |
| 398 | 20240415 | 133900 | 1800998090 | 15080 | 15060 | 15100 | 15060 | 1923 |
| 399 | 20240415 | 133800 | 1772001150 | 15060 | 15060 | 15070 | 15060 | 620 |
| 400 | 20240415 | 133700 | 1762658930 | 15070 | 15080 | 15080 | 15070 | 226 |
| 401 | 20240415 | 133600 | 1759251060 | 15080 | 15060 | 15080 | 15060 | 1207 |
| 402 | 20240415 | 133500 | 1741050600 | 15050 | 15060 | 15070 | 15050 | 52 |
| 403 | 20240415 | 133400 | 1740267320 | 15060 | 15050 | 15060 | 15050 | 611 |
| 404 | 20240415 | 133300 | 1731071740 | 15050 | 15060 | 15060 | 15050 | 282 |
| 405 | 20240415 | 133200 | 1726826300 | 15060 | 15060 | 15070 | 15060 | 67 |
| 406 | 20240415 | 133100 | 1725817230 | 15070 | 15060 | 15070 | 15060 | 585 |
| 407 | 20240415 | 133000 | 1717002770 | 15060 | 15050 | 15060 | 15050 | 930 |
| 408 | 20240415 | 132900 | 1703002840 | 15050 | 15030 | 15050 | 15030 | 1314 |
| 409 | 20240415 | 132800 | 1683234550 | 15060 | 15060 | 15060 | 15060 | 0 |
| 410 | 20240415 | 132700 | 1683234550 | 15060 | 15060 | 15060 | 15060 | 0 |
| 411 | 20240415 | 132600 | 1683234550 | 15060 | 15050 | 15060 | 15030 | 2367 |
| 412 | 20240415 | 132500 | 1647611330 | 15060 | 15050 | 15060 | 15050 | 550 |
| 413 | 20240415 | 132400 | 1639333730 | 15050 | 15060 | 15060 | 15050 | 544 |
| 414 | 20240415 | 132300 | 1631146490 | 15050 | 15050 | 15070 | 15050 | 630 |
| 415 | 20240415 | 132200 | 1621658270 | 15060 | 15050 | 15060 | 15050 | 2065 |
| 416 | 20240415 | 132100 | 1590579800 | 15050 | 15060 | 15070 | 15050 | 407 |
| 417 | 20240415 | 132000 | 1584448020 | 15050 | 15040 | 15050 | 15040 | 466 |
| 418 | 20240415 | 131900 | 1577439000 | 15060 | 15050 | 15060 | 15040 | 478 |
| 419 | 20240415 | 131800 | 1570240760 | 15060 | 15030 | 15060 | 15030 | 64 |
| 420 | 20240415 | 131700 | 1569277320 | 15030 | 15040 | 15050 | 15030 | 334 |
| 421 | 20240415 | 131600 | 1564253080 | 15050 | 15060 | 15060 | 15040 | 140 |
| 422 | 20240415 | 131500 | 1562146460 | 15030 | 15000 | 15060 | 15000 | 2007 |
| 423 | 20240415 | 131400 | 1531996100 | 15020 | 15010 | 15020 | 15000 | 643 |
| 424 | 20240415 | 131300 | 1522343170 | 15000 | 15020 | 15020 | 15000 | 1235 |
| 425 | 20240415 | 131200 | 1503814210 | 15020 | 15060 | 15070 | 15020 | 7085 |
| 426 | 20240415 | 131100 | 1397182620 | 15070 | 15060 | 15080 | 15050 | 2799 |
| 427 | 20240415 | 131000 | 1355026750 | 15060 | 15070 | 15090 | 15060 | 1291 |
| 428 | 20240415 | 130900 | 1335554690 | 15080 | 15060 | 15080 | 15060 | 797 |
| 429 | 20240415 | 130800 | 1323542380 | 15050 | 15020 | 15060 | 15000 | 2463 |
| 430 | 20240415 | 130700 | 1286518620 | 15020 | 15000 | 15030 | 14980 | 4203 |
| 431 | 20240415 | 130600 | 1223473280 | 14980 | 14970 | 14990 | 14970 | 1137 |
| 432 | 20240415 | 130500 | 1206441310 | 14980 | 14900 | 14980 | 14900 | 1161 |
| 433 | 20240415 | 130400 | 1189094130 | 14900 | 14890 | 14910 | 14890 | 362 |
| 434 | 20240415 | 130300 | 1183699600 | 14900 | 14910 | 14910 | 14900 | 536 |
| 435 | 20240415 | 130200 | 1175711990 | 14910 | 14890 | 14910 | 14890 | 1426 |
| 436 | 20240415 | 130100 | 1154469420 | 14890 | 14870 | 14890 | 14870 | 2285 |
| 437 | 20240415 | 130000 | 1120462760 | 14880 | 14830 | 14880 | 14830 | 2043 |
| 438 | 20240415 | 125900 | 1090137470 | 14820 | 14820 | 14820 | 14820 | 150 |
| 439 | 20240415 | 125800 | 1087914470 | 14820 | 14820 | 14820 | 14820 | 0 |
| 440 | 20240415 | 125700 | 1087914470 | 14820 | 14790 | 14820 | 14790 | 198 |
| 441 | 20240415 | 125600 | 1084980140 | 14800 | 14810 | 14820 | 14790 | 621 |
| 442 | 20240415 | 125500 | 1075786580 | 14800 | 14810 | 14810 | 14800 | 27 |
| 443 | 20240415 | 125400 | 1075386950 | 14810 | 14810 | 14810 | 14810 | 1 |
| 444 | 20240415 | 125300 | 1075372140 | 14800 | 14800 | 14800 | 14800 | 1 |
| 445 | 20240415 | 125200 | 1075357340 | 14810 | 14810 | 14810 | 14810 | 27 |
| 446 | 20240415 | 125100 | 1074957470 | 14810 | 14810 | 14810 | 14810 | 0 |
| 447 | 20240415 | 125000 | 1074957470 | 14810 | 14810 | 14810 | 14810 | 1 |
| 448 | 20240415 | 124900 | 1074942660 | 14810 | 14810 | 14810 | 14810 | 3 |
| 449 | 20240415 | 124800 | 1074898230 | 14810 | 14810 | 14810 | 14810 | 10 |
| 450 | 20240415 | 124700 | 1074750130 | 14810 | 14810 | 14810 | 14810 | 3 |
| 451 | 20240415 | 124600 | 1074705700 | 14810 | 14810 | 14810 | 14810 | 0 |
| 452 | 20240415 | 124500 | 1074705700 | 14810 | 14810 | 14810 | 14810 | 0 |
| 453 | 20240415 | 124400 | 1074705700 | 14810 | 14810 | 14810 | 14810 | 4 |
| 454 | 20240415 | 124300 | 1074646460 | 14810 | 14810 | 14810 | 14810 | 0 |
| 455 | 20240415 | 124200 | 1074646460 | 14810 | 14810 | 14810 | 14810 | 15 |
| 456 | 20240415 | 124100 | 1074424310 | 14820 | 14820 | 14820 | 14820 | 3 |
| 457 | 20240415 | 124000 | 1074379850 | 14820 | 14820 | 14820 | 14820 | 0 |
| 458 | 20240415 | 123900 | 1074379850 | 14820 | 14820 | 14820 | 14820 | 4 |
| 459 | 20240415 | 123800 | 1074320570 | 14760 | 14760 | 14760 | 14760 | 0 |
| 460 | 20240415 | 123700 | 1074320570 | 14760 | 14800 | 14800 | 14760 | 218 |
| 461 | 20240415 | 123600 | 1071095550 | 14830 | 14830 | 14830 | 14830 | 3 |
| 462 | 20240415 | 123500 | 1071051060 | 14840 | 14750 | 14840 | 14730 | 930 |
| 463 | 20240415 | 123400 | 1057277480 | 14800 | 14800 | 14800 | 14760 | 83 |
| 464 | 20240415 | 123300 | 1056050290 | 14800 | 14760 | 14800 | 14760 | 576 |
| 465 | 20240415 | 123200 | 1047539980 | 14760 | 14760 | 14760 | 14760 | 0 |
| 466 | 20240415 | 123100 | 1047539980 | 14760 | 14760 | 14760 | 14760 | 14 |
| 467 | 20240415 | 123000 | 1047333340 | 14760 | 14760 | 14760 | 14760 | 0 |
| 468 | 20240415 | 122900 | 1047333340 | 14760 | 14760 | 14760 | 14760 | 0 |
| 469 | 20240415 | 122800 | 1047333340 | 14760 | 14760 | 14760 | 14760 | 3 |
| 470 | 20240415 | 122700 | 1047289060 | 14740 | 14730 | 14740 | 14730 | 117 |
| 471 | 20240415 | 122600 | 1045565030 | 14730 | 14740 | 14740 | 14730 | 8 |
| 472 | 20240415 | 122500 | 1045447160 | 14740 | 14740 | 14740 | 14740 | 0 |
| 473 | 20240415 | 122400 | 1045447160 | 14740 | 14740 | 14740 | 14740 | 0 |
| 474 | 20240415 | 122300 | 1045447160 | 14740 | 14740 | 14740 | 14740 | 4 |
| 475 | 20240415 | 122200 | 1045388200 | 14730 | 14740 | 14740 | 14730 | 800 |
| 476 | 20240415 | 122100 | 1033601290 | 14740 | 14740 | 14740 | 14740 | 4 |
| 477 | 20240415 | 122000 | 1033542330 | 14760 | 14760 | 14760 | 14760 | 38 |
| 478 | 20240415 | 121900 | 1032981450 | 14760 | 14760 | 14760 | 14760 | 0 |
| 479 | 20240415 | 121800 | 1032981450 | 14760 | 14760 | 14760 | 14760 | 4 |
| 480 | 20240415 | 121700 | 1032922410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 481 | 20240415 | 121600 | 1032922410 | 14760 | 14760 | 14760 | 14760 | 0 |
| 482 | 20240415 | 121500 | 1032922410 | 14760 | 14750 | 14760 | 14750 | 6 |
| 483 | 20240415 | 121400 | 1032833900 | 14750 | 14750 | 14750 | 14750 | 204 |
| 484 | 20240415 | 121300 | 1029824900 | 14750 | 14760 | 14760 | 14750 | 76 |
| 485 | 20240415 | 121200 | 1028703870 | 14750 | 14750 | 14750 | 14750 | 397 |
| 486 | 20240415 | 121100 | 1022848120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 487 | 20240415 | 121000 | 1022848120 | 14760 | 14760 | 14760 | 14760 | 14 |
| 488 | 20240415 | 120900 | 1022641480 | 14770 | 14770 | 14770 | 14770 | 23 |
| 489 | 20240415 | 120800 | 1022301770 | 14780 | 14780 | 14780 | 14780 | 0 |
| 490 | 20240415 | 120700 | 1022301770 | 14780 | 14780 | 14780 | 14780 | 3 |
| 491 | 20240415 | 120600 | 1022257430 | 14780 | 14780 | 14780 | 14780 | 10 |
| 492 | 20240415 | 120500 | 1022109630 | 14780 | 14780 | 14780 | 14780 | 11 |
| 493 | 20240415 | 120400 | 1021947050 | 14780 | 14780 | 14780 | 14780 | 0 |
| 494 | 20240415 | 120300 | 1021947050 | 14780 | 14780 | 14780 | 14780 | 0 |
| 495 | 20240415 | 120200 | 1021947050 | 14780 | 14780 | 14780 | 14780 | 3 |
| 496 | 20240415 | 120100 | 1021902710 | 14780 | 14770 | 14780 | 14770 | 23 |
| 497 | 20240415 | 120000 | 1021562990 | 14780 | 14780 | 14780 | 14780 | 0 |
| 498 | 20240415 | 115900 | 1021562990 | 14780 | 14780 | 14780 | 14780 | 65 |
| 499 | 20240415 | 115800 | 1020602290 | 14770 | 14770 | 14770 | 14770 | 5 |
| 500 | 20240415 | 115700 | 1020528440 | 14780 | 14780 | 14780 | 14780 | 4 |
| 501 | 20240415 | 115600 | 1020469320 | 14780 | 14780 | 14780 | 14780 | 33 |
| 502 | 20240415 | 115500 | 1019981580 | 14750 | 14750 | 14750 | 14750 | 1 |
| 503 | 20240415 | 115400 | 1019966830 | 14780 | 14750 | 14780 | 14750 | 106 |
| 504 | 20240415 | 115300 | 1018403240 | 14750 | 14750 | 14750 | 14750 | 4 |
| 505 | 20240415 | 115200 | 1018344240 | 14780 | 14780 | 14780 | 14780 | 4 |
| 506 | 20240415 | 115100 | 1018285120 | 14760 | 14780 | 14780 | 14760 | 41 |
| 507 | 20240415 | 115000 | 1017679660 | 14770 | 14770 | 14770 | 14770 | 1 |
| 508 | 20240415 | 114900 | 1017664890 | 14780 | 14780 | 14780 | 14780 | 3 |
| 509 | 20240415 | 114800 | 1017620550 | 14760 | 14750 | 14760 | 14750 | 808 |
| 510 | 20240415 | 114700 | 1005695470 | 14740 | 14750 | 14750 | 14740 | 897 |
| 511 | 20240415 | 114600 | 992465550 | 14750 | 14740 | 14750 | 14740 | 20 |
| 512 | 20240415 | 114500 | 992170720 | 14730 | 14730 | 14730 | 14730 | 0 |
| 513 | 20240415 | 114400 | 992170720 | 14730 | 14750 | 14750 | 14730 | 752 |
| 514 | 20240415 | 114300 | 981093610 | 14730 | 14730 | 14730 | 14730 | 993 |
| 515 | 20240415 | 114200 | 966466720 | 14740 | 14740 | 14740 | 14740 | 9 |
| 516 | 20240415 | 114100 | 966334060 | 14750 | 14750 | 14750 | 14750 | 3 |
| 517 | 20240415 | 114000 | 966289810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 518 | 20240415 | 113900 | 966289810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 519 | 20240415 | 113800 | 966289810 | 14750 | 14750 | 14750 | 14750 | 4 |
| 520 | 20240415 | 113700 | 966230810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 521 | 20240415 | 113600 | 966230810 | 14750 | 14740 | 14750 | 14740 | 19 |
| 522 | 20240415 | 113500 | 965950720 | 14750 | 14750 | 14750 | 14750 | 0 |
| 523 | 20240415 | 113400 | 965950720 | 14750 | 14750 | 14750 | 14750 | 297 |
| 524 | 20240415 | 113300 | 961569970 | 14760 | 14750 | 14760 | 14750 | 178 |
| 525 | 20240415 | 113200 | 958944440 | 14760 | 14760 | 14760 | 14760 | 0 |
| 526 | 20240415 | 113100 | 958944440 | 14760 | 14760 | 14760 | 14760 | 5 |
| 527 | 20240415 | 113000 | 958870640 | 14750 | 14750 | 14750 | 14750 | 10 |
| 528 | 20240415 | 112900 | 958723140 | 14750 | 14750 | 14760 | 14750 | 1441 |
| 529 | 20240415 | 112800 | 937468290 | 14750 | 14760 | 14760 | 14750 | 196 |
| 530 | 20240415 | 112700 | 934577260 | 14750 | 14750 | 14750 | 14750 | 12 |
| 531 | 20240415 | 112600 | 934400260 | 14760 | 14760 | 14760 | 14760 | 181 |
| 532 | 20240415 | 112500 | 931728700 | 14790 | 14760 | 14790 | 14760 | 6 |
| 533 | 20240415 | 112400 | 931640020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 534 | 20240415 | 112300 | 931640020 | 14790 | 14790 | 14790 | 14790 | 36 |
| 535 | 20240415 | 112200 | 931107580 | 14790 | 14790 | 14790 | 14790 | 10 |
| 536 | 20240415 | 112100 | 930959680 | 14770 | 14770 | 14770 | 14770 | 84 |
| 537 | 20240415 | 112000 | 929719000 | 14790 | 14770 | 14790 | 14770 | 12 |
| 538 | 20240415 | 111900 | 929541700 | 14790 | 14790 | 14790 | 14790 | 0 |
| 539 | 20240415 | 111800 | 929541700 | 14790 | 14790 | 14790 | 14790 | 7 |
| 540 | 20240415 | 111700 | 929438170 | 14800 | 14800 | 14810 | 14800 | 119 |
| 541 | 20240415 | 111600 | 927676200 | 14800 | 14800 | 14800 | 14800 | 193 |
| 542 | 20240415 | 111500 | 924819800 | 14800 | 14800 | 14800 | 14800 | 3 |
| 543 | 20240415 | 111400 | 924775400 | 14800 | 14800 | 14800 | 14800 | 0 |
| 544 | 20240415 | 111300 | 924775400 | 14800 | 14810 | 14810 | 14800 | 15 |
| 545 | 20240415 | 111200 | 924553390 | 14810 | 14810 | 14810 | 14810 | 28 |
| 546 | 20240415 | 111100 | 924138710 | 14810 | 14820 | 14820 | 14810 | 161 |
| 547 | 20240415 | 111000 | 921754250 | 14820 | 14830 | 14830 | 14820 | 63 |
| 548 | 20240415 | 110900 | 920820360 | 14820 | 14820 | 14820 | 14820 | 10 |
| 549 | 20240415 | 110800 | 920672160 | 14810 | 14810 | 14810 | 14810 | 802 |
| 550 | 20240415 | 110700 | 908794540 | 14810 | 14820 | 14840 | 14810 | 122 |
| 551 | 20240415 | 110600 | 906986540 | 14840 | 14840 | 14840 | 14840 | 70 |
| 552 | 20240415 | 110500 | 905947740 | 14840 | 14840 | 14840 | 14840 | 8 |
| 553 | 20240415 | 110400 | 905829020 | 14840 | 14830 | 14840 | 14830 | 140 |
| 554 | 20240415 | 110300 | 903752120 | 14830 | 14830 | 14840 | 14830 | 26 |
| 555 | 20240415 | 110200 | 903366480 | 14850 | 14840 | 14850 | 14840 | 27 |
| 556 | 20240415 | 110100 | 902965790 | 14850 | 14830 | 14850 | 14830 | 74 |
| 557 | 20240415 | 110000 | 901867640 | 14830 | 14750 | 14830 | 14750 | 4794 |
| 558 | 20240415 | 105900 | 830894440 | 14770 | 14760 | 14770 | 14750 | 422 |
| 559 | 20240415 | 105800 | 824664580 | 14730 | 14770 | 14770 | 14730 | 302 |
| 560 | 20240415 | 105700 | 820211200 | 14770 | 14770 | 14770 | 14740 | 46 |
| 561 | 20240415 | 105600 | 819532890 | 14790 | 14790 | 14790 | 14790 | 4 |
| 562 | 20240415 | 105500 | 819473730 | 14790 | 14780 | 14800 | 14740 | 316 |
| 563 | 20240415 | 105400 | 814797150 | 14790 | 14740 | 14800 | 14740 | 3085 |
| 564 | 20240415 | 105300 | 769166420 | 14740 | 14730 | 14760 | 14730 | 3 |
| 565 | 20240415 | 105200 | 769122190 | 14770 | 14730 | 14770 | 14730 | 46 |
| 566 | 20240415 | 105100 | 768443970 | 14720 | 14720 | 14720 | 14720 | 5 |
| 567 | 20240415 | 105000 | 768370370 | 14770 | 14730 | 14770 | 14730 | 80 |
| 568 | 20240415 | 104900 | 767188850 | 14760 | 14730 | 14770 | 14730 | 112 |
| 569 | 20240415 | 104800 | 765534790 | 14770 | 14740 | 14770 | 14730 | 1104 |
| 570 | 20240415 | 104700 | 749238870 | 14730 | 14710 | 14730 | 14710 | 47 |
| 571 | 20240415 | 104600 | 748547440 | 14730 | 14740 | 14740 | 14730 | 102 |
| 572 | 20240415 | 104500 | 747044880 | 14740 | 14740 | 14740 | 14740 | 10 |
| 573 | 20240415 | 104400 | 746897480 | 14760 | 14740 | 14760 | 14740 | 15 |
| 574 | 20240415 | 104300 | 746676230 | 14750 | 14730 | 14750 | 14730 | 223 |
| 575 | 20240415 | 104200 | 743389420 | 14720 | 14730 | 14730 | 14720 | 5 |
| 576 | 20240415 | 104100 | 743315810 | 14750 | 14750 | 14750 | 14750 | 0 |
| 577 | 20240415 | 104000 | 743315810 | 14750 | 14650 | 14750 | 14650 | 647 |
| 578 | 20240415 | 103900 | 733814270 | 14650 | 14650 | 14650 | 14650 | 100 |
| 579 | 20240415 | 103800 | 732349270 | 14650 | 14680 | 14680 | 14650 | 19 |
| 580 | 20240415 | 103700 | 732070620 | 14680 | 14680 | 14680 | 14680 | 1 |
| 581 | 20240415 | 103600 | 732055940 | 14700 | 14650 | 14700 | 14650 | 1175 |
| 582 | 20240415 | 103500 | 714839360 | 14650 | 14680 | 14680 | 14650 | 704 |
| 583 | 20240415 | 103400 | 704525730 | 14700 | 14700 | 14700 | 14700 | 1195 |
| 584 | 20240415 | 103300 | 686959230 | 14710 | 14720 | 14720 | 14710 | 196 |
| 585 | 20240415 | 103200 | 684074360 | 14780 | 14730 | 14780 | 14720 | 622 |
| 586 | 20240415 | 103100 | 674900950 | 14720 | 14720 | 14730 | 14720 | 468 |
| 587 | 20240415 | 103000 | 668011960 | 14730 | 14730 | 14730 | 14730 | 0 |
| 588 | 20240415 | 102900 | 668011960 | 14730 | 14710 | 14730 | 14710 | 2084 |
| 589 | 20240415 | 102800 | 637336320 | 14710 | 14710 | 14720 | 14700 | 339 |
| 590 | 20240415 | 102700 | 632350220 | 14710 | 14640 | 14740 | 14640 | 3251 |
| 591 | 20240415 | 102600 | 584577820 | 14670 | 14630 | 14670 | 14630 | 200 |
| 592 | 20240415 | 102500 | 581644010 | 14620 | 14570 | 14620 | 14570 | 197 |
| 593 | 20240415 | 102400 | 578763920 | 14610 | 14630 | 14630 | 14610 | 18 |
| 594 | 20240415 | 102300 | 578500840 | 14610 | 14610 | 14610 | 14610 | 0 |
| 595 | 20240415 | 102200 | 578500840 | 14610 | 14610 | 14670 | 14610 | 133 |
| 596 | 20240415 | 102100 | 576555220 | 14610 | 14610 | 14610 | 14610 | 10 |
| 597 | 20240415 | 102000 | 576409120 | 14570 | 14580 | 14600 | 14570 | 14 |
| 598 | 20240415 | 101900 | 576205010 | 14570 | 14550 | 14570 | 14550 | 33 |
| 599 | 20240415 | 101800 | 575724530 | 14540 | 14530 | 14540 | 14530 | 12 |
| 600 | 20240415 | 101700 | 575550060 | 14540 | 14530 | 14540 | 14530 | 102 |
| 601 | 20240415 | 101600 | 574067900 | 14480 | 14510 | 14510 | 14480 | 2 |
| 602 | 20240415 | 101500 | 574038910 | 14480 | 14490 | 14510 | 14450 | 130 |
| 603 | 20240415 | 101400 | 572156210 | 14500 | 14500 | 14500 | 14500 | 0 |
| 604 | 20240415 | 101300 | 572156210 | 14500 | 14590 | 14590 | 14500 | 2795 |
| 605 | 20240415 | 101200 | 531461440 | 14590 | 14640 | 14640 | 14590 | 102 |
| 606 | 20240415 | 101100 | 529973160 | 14590 | 14630 | 14630 | 14590 | 99 |
| 607 | 20240415 | 101000 | 528528710 | 14620 | 14600 | 14620 | 14600 | 134 |
| 608 | 20240415 | 100900 | 526569950 | 14620 | 14610 | 14630 | 14590 | 594 |
| 609 | 20240415 | 100800 | 517893240 | 14620 | 14650 | 14700 | 14620 | 321 |
| 610 | 20240415 | 100700 | 513190010 | 14700 | 14750 | 14750 | 14700 | 3032 |
| 611 | 20240415 | 100600 | 468591720 | 14780 | 14790 | 14790 | 14780 | 13 |
| 612 | 20240415 | 100500 | 468399470 | 14800 | 14810 | 14820 | 14800 | 360 |
| 613 | 20240415 | 100400 | 463065110 | 14810 | 14800 | 14810 | 14800 | 4 |
| 614 | 20240415 | 100300 | 463005900 | 14800 | 14810 | 14820 | 14800 | 317 |
| 615 | 20240415 | 100200 | 458314240 | 14820 | 14790 | 14820 | 14790 | 679 |
| 616 | 20240415 | 100100 | 448259150 | 14790 | 14800 | 14820 | 14790 | 674 |
| 617 | 20240415 | 100000 | 438280710 | 14800 | 14760 | 14800 | 14760 | 1065 |
| 618 | 20240415 | 095900 | 422531670 | 14760 | 14760 | 14760 | 14760 | 51 |
| 619 | 20240415 | 095800 | 421778910 | 14790 | 14780 | 14790 | 14760 | 97 |
| 620 | 20240415 | 095700 | 420346490 | 14790 | 14760 | 14790 | 14760 | 1500 |
| 621 | 20240415 | 095600 | 398163930 | 14760 | 14770 | 14770 | 14750 | 92 |
| 622 | 20240415 | 095500 | 396805600 | 14760 | 14770 | 14810 | 14760 | 254 |
| 623 | 20240415 | 095400 | 393050770 | 14790 | 14790 | 14800 | 14760 | 285 |
| 624 | 20240415 | 095300 | 388838440 | 14750 | 14780 | 14780 | 14740 | 163 |
| 625 | 20240415 | 095200 | 386434110 | 14780 | 14770 | 14780 | 14770 | 177 |
| 626 | 20240415 | 095100 | 383819620 | 14770 | 14790 | 14800 | 14750 | 155 |
| 627 | 20240415 | 095000 | 381528550 | 14800 | 14760 | 14800 | 14760 | 352 |
| 628 | 20240415 | 094900 | 376327730 | 14770 | 14740 | 14770 | 14740 | 1082 |
| 629 | 20240415 | 094800 | 360359080 | 14730 | 14730 | 14740 | 14700 | 1599 |
| 630 | 20240415 | 094700 | 336841790 | 14730 | 14650 | 14730 | 14640 | 2199 |
| 631 | 20240415 | 094600 | 304535810 | 14650 | 14640 | 14650 | 14640 | 15 |
| 632 | 20240415 | 094500 | 304316160 | 14630 | 14640 | 14650 | 14620 | 81 |
| 633 | 20240415 | 094400 | 303130390 | 14650 | 14650 | 14650 | 14640 | 53 |
| 634 | 20240415 | 094300 | 302353960 | 14660 | 14670 | 14670 | 14660 | 76 |
| 635 | 20240415 | 094200 | 301239450 | 14660 | 14660 | 14670 | 14660 | 668 |
| 636 | 20240415 | 094100 | 291445000 | 14660 | 14630 | 14660 | 14560 | 1342 |
| 637 | 20240415 | 094000 | 271810120 | 14530 | 14530 | 14530 | 14530 | 1 |
| 638 | 20240415 | 093900 | 271795590 | 14630 | 14520 | 14630 | 14450 | 1273 |
| 639 | 20240415 | 093800 | 253221810 | 14560 | 14550 | 14560 | 14550 | 532 |
| 640 | 20240415 | 093700 | 245480570 | 14540 | 14500 | 14540 | 14500 | 258 |
| 641 | 20240415 | 093600 | 241737310 | 14540 | 14560 | 14560 | 14540 | 332 |
| 642 | 20240415 | 093500 | 236909590 | 14560 | 14560 | 14560 | 14530 | 80 |
| 643 | 20240415 | 093400 | 235745170 | 14530 | 14530 | 14540 | 14500 | 159 |
| 644 | 20240415 | 093300 | 233434270 | 14540 | 14540 | 14540 | 14540 | 1 |
| 645 | 20240415 | 093200 | 233419730 | 14540 | 14510 | 14540 | 14510 | 21 |
| 646 | 20240415 | 093100 | 233114600 | 14510 | 14510 | 14530 | 14510 | 9 |
| 647 | 20240415 | 093000 | 232983950 | 14530 | 14430 | 14530 | 14430 | 425 |
| 648 | 20240415 | 092900 | 226833060 | 14460 | 14430 | 14470 | 14410 | 207 |
| 649 | 20240415 | 092800 | 223842250 | 14470 | 14450 | 14480 | 14420 | 1284 |
| 650 | 20240415 | 092700 | 205320550 | 14450 | 14650 | 14660 | 14450 | 328 |
| 651 | 20240415 | 092600 | 200552570 | 14670 | 14410 | 14670 | 14410 | 1000 |
| 652 | 20240415 | 092500 | 185986730 | 14400 | 14400 | 14420 | 14400 | 354 |
| 653 | 20240415 | 092400 | 180887690 | 14400 | 14380 | 14400 | 14380 | 103 |
| 654 | 20240415 | 092300 | 179406490 | 14380 | 14380 | 14380 | 14360 | 1225 |
| 655 | 20240415 | 092200 | 161798310 | 14380 | 14370 | 14380 | 14370 | 392 |
| 656 | 20240415 | 092100 | 156161370 | 14370 | 14370 | 14370 | 14370 | 137 |
| 657 | 20240415 | 092000 | 154192680 | 14370 | 14380 | 14380 | 14370 | 27 |
| 658 | 20240415 | 091900 | 153804490 | 14380 | 14380 | 14380 | 14380 | 250 |
| 659 | 20240415 | 091800 | 150209490 | 14370 | 14370 | 14370 | 14370 | 0 |
| 660 | 20240415 | 091700 | 150209490 | 14370 | 14370 | 14370 | 14370 | 0 |
| 661 | 20240415 | 091600 | 150209490 | 14370 | 14380 | 14380 | 14370 | 100 |
| 662 | 20240415 | 091500 | 148771680 | 14390 | 14380 | 14390 | 14360 | 1286 |
| 663 | 20240415 | 091400 | 130287860 | 14390 | 14390 | 14390 | 14390 | 251 |
| 664 | 20240415 | 091300 | 126675970 | 14390 | 14420 | 14420 | 14390 | 224 |
| 665 | 20240415 | 091200 | 123449750 | 14400 | 14400 | 14400 | 14400 | 302 |
| 666 | 20240415 | 091100 | 119100950 | 14400 | 14490 | 14490 | 14400 | 2331 |
| 667 | 20240415 | 091000 | 85398780 | 14500 | 14500 | 14540 | 14490 | 591 |
| 668 | 20240415 | 090900 | 76833640 | 14550 | 14550 | 14550 | 14550 | 5 |
| 669 | 20240415 | 090800 | 76760890 | 14550 | 14640 | 14640 | 14550 | 91 |
| 670 | 20240415 | 090700 | 75434950 | 14650 | 14400 | 14650 | 14400 | 1000 |
| 671 | 20240415 | 090600 | 60878700 | 14400 | 14310 | 14400 | 14310 | 1704 |
| 672 | 20240415 | 090500 | 36426100 | 14350 | 14300 | 14350 | 14300 | 75 |
| 673 | 20240415 | 090400 | 35353000 | 14290 | 14290 | 14290 | 14290 | 0 |
| 674 | 20240415 | 090300 | 35353000 | 14290 | 14290 | 14290 | 14290 | 0 |
| 675 | 20240415 | 090200 | 35353000 | 14290 | 14360 | 14360 | 14280 | 1346 |
| 676 | 20240415 | 090100 | 16074600 | 14370 | 14400 | 14400 | 14370 | 155 |
| 677 | 20240415 | 090000 | 13844100 | 14400 | 14500 | 14500 | 14400 | 956 |