36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 3 | 20240418 | 201600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240418 | 201500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240418 | 201400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240418 | 201300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240418 | 201200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240418 | 201100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240418 | 201000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240418 | 200900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240418 | 200800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240418 | 200700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240418 | 200600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240418 | 200500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240418 | 200400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240418 | 200300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240418 | 200200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240418 | 200100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240418 | 200000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240418 | 195900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240418 | 195800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240418 | 195700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240418 | 195600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240418 | 195500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240418 | 195400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240418 | 195300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240418 | 195200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240418 | 195100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240418 | 195000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240418 | 194900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240418 | 194800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240418 | 194700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 33 | 20240418 | 194600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240418 | 194500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240418 | 194400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240418 | 194300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240418 | 194200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240418 | 194100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240418 | 194000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240418 | 193900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240418 | 193800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240418 | 193700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240418 | 193600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240418 | 193500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240418 | 193400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240418 | 193300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240418 | 193200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240418 | 193100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240418 | 193000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240418 | 192900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240418 | 192800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240418 | 192700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240418 | 192600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240418 | 192500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240418 | 192400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240418 | 192300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240418 | 192200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240418 | 192100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240418 | 192000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240418 | 191900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240418 | 191800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240418 | 191700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 63 | 20240418 | 191600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240418 | 191500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240418 | 191400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240418 | 191300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240418 | 191200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240418 | 191100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240418 | 191000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240418 | 190900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240418 | 190800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240418 | 190700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240418 | 190600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240418 | 190500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240418 | 190400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240418 | 190300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240418 | 190200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240418 | 190100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240418 | 190000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240418 | 185900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240418 | 185800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240418 | 185700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240418 | 185600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240418 | 185500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240418 | 185400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240418 | 185300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240418 | 185200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240418 | 185100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240418 | 185000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240418 | 184900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240418 | 184800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240418 | 184700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 93 | 20240418 | 184600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240418 | 184500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240418 | 184400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240418 | 184300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240418 | 184200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240418 | 184100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240418 | 184000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240418 | 183900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240418 | 183800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240418 | 183700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240418 | 183600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240418 | 183500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240418 | 183400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240418 | 183300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240418 | 183200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240418 | 183100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240418 | 183000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240418 | 182900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240418 | 182800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240418 | 182700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240418 | 182600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240418 | 182500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240418 | 182400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240418 | 182300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240418 | 182200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240418 | 182100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240418 | 182000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240418 | 181900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240418 | 181800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240418 | 181700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 123 | 20240418 | 181600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240418 | 181500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240418 | 181400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240418 | 181300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240418 | 181200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240418 | 181100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240418 | 181000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240418 | 180900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240418 | 180800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240418 | 180700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240418 | 180600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240418 | 180500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240418 | 180400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240418 | 180300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240418 | 180200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240418 | 180100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240418 | 180000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240418 | 175900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240418 | 175800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240418 | 175700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240418 | 175600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240418 | 175500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240418 | 175400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240418 | 175300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240418 | 175200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240418 | 175100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240418 | 175000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240418 | 174900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240418 | 174800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240418 | 174700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 153 | 20240418 | 174600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240418 | 174500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240418 | 174400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240418 | 174300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240418 | 174200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240418 | 174100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240418 | 174000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240418 | 173900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240418 | 173800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240418 | 173700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240418 | 173600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240418 | 173500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240418 | 173400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240418 | 173300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240418 | 173200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240418 | 173100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240418 | 173000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240418 | 172900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240418 | 172800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240418 | 172700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240418 | 172600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240418 | 172500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240418 | 172400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240418 | 172300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240418 | 172200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240418 | 172100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240418 | 172000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240418 | 171900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240418 | 171800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240418 | 171700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 183 | 20240418 | 171600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240418 | 171500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240418 | 171400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240418 | 171300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240418 | 171200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240418 | 171100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240418 | 171000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240418 | 170900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240418 | 170800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240418 | 170700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240418 | 170600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240418 | 170500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240418 | 170400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240418 | 170300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240418 | 170200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240418 | 170100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240418 | 170000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240418 | 165900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240418 | 165800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240418 | 165700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240418 | 165600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240418 | 165500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240418 | 165400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240418 | 165300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240418 | 165200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240418 | 165100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240418 | 165000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240418 | 164900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240418 | 164800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240418 | 164700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 213 | 20240418 | 164600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240418 | 164500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240418 | 164400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240418 | 164300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240418 | 164200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240418 | 164100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240418 | 164000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240418 | 163900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240418 | 163800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240418 | 163700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240418 | 163600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240418 | 163500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240418 | 163400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240418 | 163300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240418 | 163200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240418 | 163100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240418 | 163000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240418 | 162900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240418 | 162800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240418 | 162700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240418 | 162600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240418 | 162500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240418 | 162400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240418 | 162300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240418 | 162200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240418 | 162100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240418 | 162000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240418 | 161900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240418 | 161800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240418 | 161700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 243 | 20240418 | 161600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240418 | 161500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240418 | 161400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240418 | 161300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240418 | 161200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240418 | 161100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240418 | 161000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240418 | 160900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240418 | 160800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240418 | 160700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240418 | 160600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240418 | 160500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240418 | 160400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240418 | 160300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240418 | 160200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240418 | 160100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240418 | 160000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240418 | 155900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240418 | 155800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240418 | 155700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240418 | 155600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240418 | 155500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240418 | 155400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240418 | 155300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240418 | 155200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240418 | 155100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240418 | 155000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240418 | 154900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240418 | 154800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240418 | 154700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 273 | 20240418 | 154600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20240418 | 154500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20240418 | 154400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20240418 | 154300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20240418 | 154200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20240418 | 154100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20240418 | 154000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20240418 | 153900 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20240418 | 153800 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20240418 | 153700 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20240418 | 153600 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20240418 | 153500 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20240418 | 153400 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20240418 | 153300 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20240418 | 153200 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20240418 | 153100 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20240418 | 153000 | 3958602460 | 12660 | 12660 | 12660 | 12660 | 11505 |
| 290 | 20240418 | 152900 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20240418 | 152800 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20240418 | 152700 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20240418 | 152600 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20240418 | 152500 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20240418 | 152400 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20240418 | 152300 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20240418 | 152200 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20240418 | 152100 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 299 | 20240418 | 152000 | 3812949160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20240418 | 151900 | 3812949160 | 12660 | 12680 | 12680 | 12660 | 1999 |
| 301 | 20240418 | 151800 | 3787630050 | 12690 | 12690 | 12690 | 12680 | 63 |
| 302 | 20240418 | 151700 | 3786830870 | 12700 | 12680 | 12700 | 12680 | 1014 |
| 303 | 20240418 | 151600 | 3773971210 | 12680 | 12680 | 12680 | 12680 | 138 |
| 304 | 20240418 | 151500 | 3772221370 | 12690 | 12670 | 12690 | 12660 | 179 |
| 305 | 20240418 | 151400 | 3769951220 | 12660 | 12680 | 12680 | 12660 | 395 |
| 306 | 20240418 | 151300 | 3764948510 | 12670 | 12690 | 12690 | 12670 | 80 |
| 307 | 20240418 | 151200 | 3763933330 | 12690 | 12680 | 12700 | 12680 | 542 |
| 308 | 20240418 | 151100 | 3757054510 | 12670 | 12680 | 12680 | 12640 | 524 |
| 309 | 20240418 | 151000 | 3750426610 | 12680 | 12670 | 12690 | 12650 | 5033 |
| 310 | 20240418 | 150900 | 3686726770 | 12700 | 12690 | 12700 | 12660 | 3481 |
| 311 | 20240418 | 150800 | 3642615470 | 12710 | 12700 | 12710 | 12690 | 148 |
| 312 | 20240418 | 150700 | 3640735630 | 12700 | 12720 | 12720 | 12700 | 1072 |
| 313 | 20240418 | 150600 | 3627117560 | 12720 | 12730 | 12730 | 12720 | 730 |
| 314 | 20240418 | 150500 | 3617830020 | 12730 | 12700 | 12730 | 12700 | 1396 |
| 315 | 20240418 | 150400 | 3600080410 | 12690 | 12690 | 12700 | 12670 | 289 |
| 316 | 20240418 | 150300 | 3596415270 | 12700 | 12690 | 12700 | 12690 | 415 |
| 317 | 20240418 | 150200 | 3591147990 | 12690 | 12690 | 12700 | 12690 | 459 |
| 318 | 20240418 | 150100 | 3585322780 | 12690 | 12690 | 12710 | 12670 | 262 |
| 319 | 20240418 | 150000 | 3582001470 | 12680 | 12670 | 12680 | 12660 | 432 |
| 320 | 20240418 | 145900 | 3576528990 | 12680 | 12690 | 12710 | 12680 | 3 |
| 321 | 20240418 | 145800 | 3576490910 | 12660 | 12710 | 12710 | 12660 | 178 |
| 322 | 20240418 | 145700 | 3574235360 | 12720 | 12680 | 12720 | 12680 | 1003 |
| 323 | 20240418 | 145600 | 3561490660 | 12660 | 12700 | 12700 | 12650 | 1142 |
| 324 | 20240418 | 145500 | 3547037080 | 12690 | 12690 | 12700 | 12680 | 284 |
| 325 | 20240418 | 145400 | 3543434390 | 12690 | 12670 | 12690 | 12670 | 217 |
| 326 | 20240418 | 145300 | 3540683410 | 12670 | 12660 | 12670 | 12650 | 579 |
| 327 | 20240418 | 145200 | 3533358650 | 12660 | 12660 | 12660 | 12650 | 387 |
| 328 | 20240418 | 145100 | 3528462530 | 12680 | 12670 | 12680 | 12660 | 239 |
| 329 | 20240418 | 145000 | 3525435730 | 12670 | 12680 | 12680 | 12670 | 120 |
| 330 | 20240418 | 144900 | 3523915170 | 12690 | 12660 | 12690 | 12660 | 1726 |
| 331 | 20240418 | 144800 | 3502045450 | 12670 | 12670 | 12670 | 12670 | 115 |
| 332 | 20240418 | 144700 | 3500588400 | 12660 | 12650 | 12670 | 12630 | 888 |
| 333 | 20240418 | 144600 | 3489354670 | 12650 | 12650 | 12650 | 12650 | 64 |
| 334 | 20240418 | 144500 | 3488545070 | 12630 | 12640 | 12640 | 12630 | 2461 |
| 335 | 20240418 | 144400 | 3457455900 | 12640 | 12650 | 12650 | 12640 | 154 |
| 336 | 20240418 | 144300 | 3455507910 | 12640 | 12640 | 12640 | 12640 | 0 |
| 337 | 20240418 | 144200 | 3455507910 | 12640 | 12650 | 12650 | 12640 | 253 |
| 338 | 20240418 | 144100 | 3452308160 | 12660 | 12650 | 12670 | 12640 | 131 |
| 339 | 20240418 | 144000 | 3450651620 | 12640 | 12630 | 12680 | 12630 | 204 |
| 340 | 20240418 | 143900 | 3448074360 | 12630 | 12630 | 12670 | 12630 | 1564 |
| 341 | 20240418 | 143800 | 3428305240 | 12640 | 12650 | 12650 | 12640 | 483 |
| 342 | 20240418 | 143700 | 3422199140 | 12660 | 12640 | 12660 | 12640 | 254 |
| 343 | 20240418 | 143600 | 3418985370 | 12650 | 12670 | 12670 | 12650 | 1324 |
| 344 | 20240418 | 143500 | 3402235090 | 12670 | 12670 | 12680 | 12670 | 111 |
| 345 | 20240418 | 143400 | 3400828620 | 12680 | 12690 | 12690 | 12670 | 156 |
| 346 | 20240418 | 143300 | 3398850830 | 12700 | 12690 | 12700 | 12690 | 2 |
| 347 | 20240418 | 143200 | 3398825440 | 12690 | 12680 | 12700 | 12680 | 155 |
| 348 | 20240418 | 143100 | 3396860000 | 12680 | 12690 | 12690 | 12680 | 120 |
| 349 | 20240418 | 143000 | 3395338080 | 12690 | 12670 | 12690 | 12670 | 290 |
| 350 | 20240418 | 142900 | 3391659610 | 12690 | 12690 | 12690 | 12660 | 50 |
| 351 | 20240418 | 142800 | 3391026250 | 12650 | 12660 | 12660 | 12650 | 406 |
| 352 | 20240418 | 142700 | 3385890300 | 12660 | 12650 | 12680 | 12640 | 1458 |
| 353 | 20240418 | 142600 | 3367444350 | 12660 | 12690 | 12690 | 12660 | 509 |
| 354 | 20240418 | 142500 | 3360995450 | 12690 | 12690 | 12700 | 12680 | 1793 |
| 355 | 20240418 | 142400 | 3338249620 | 12700 | 12690 | 12700 | 12690 | 321 |
| 356 | 20240418 | 142300 | 3334176120 | 12690 | 12700 | 12710 | 12690 | 369 |
| 357 | 20240418 | 142200 | 3329492460 | 12700 | 12700 | 12700 | 12700 | 155 |
| 358 | 20240418 | 142100 | 3327523960 | 12710 | 12720 | 12720 | 12710 | 571 |
| 359 | 20240418 | 142000 | 3320261330 | 12720 | 12710 | 12720 | 12710 | 626 |
| 360 | 20240418 | 141900 | 3312304370 | 12720 | 12720 | 12720 | 12700 | 1107 |
| 361 | 20240418 | 141800 | 3298223440 | 12720 | 12710 | 12720 | 12710 | 2 |
| 362 | 20240418 | 141700 | 3298198010 | 12700 | 12690 | 12700 | 12690 | 2280 |
| 363 | 20240418 | 141600 | 3269244580 | 12690 | 12680 | 12700 | 12680 | 76 |
| 364 | 20240418 | 141500 | 3268279570 | 12680 | 12680 | 12700 | 12660 | 2807 |
| 365 | 20240418 | 141400 | 3232643410 | 12670 | 12680 | 12720 | 12660 | 2841 |
| 366 | 20240418 | 141300 | 3196601670 | 12680 | 12660 | 12680 | 12660 | 306 |
| 367 | 20240418 | 141200 | 3192726890 | 12690 | 12690 | 12690 | 12660 | 13 |
| 368 | 20240418 | 141100 | 3192561950 | 12690 | 12660 | 12700 | 12660 | 58 |
| 369 | 20240418 | 141000 | 3191825950 | 12700 | 12670 | 12700 | 12640 | 191 |
| 370 | 20240418 | 140900 | 3189407740 | 12650 | 12620 | 12650 | 12620 | 424 |
| 371 | 20240418 | 140800 | 3184052760 | 12620 | 12620 | 12620 | 12600 | 1476 |
| 372 | 20240418 | 140700 | 3165438940 | 12620 | 12620 | 12620 | 12620 | 285 |
| 373 | 20240418 | 140600 | 3161842240 | 12620 | 12610 | 12620 | 12610 | 207 |
| 374 | 20240418 | 140500 | 3159230020 | 12620 | 12620 | 12620 | 12620 | 377 |
| 375 | 20240418 | 140400 | 3154472280 | 12620 | 12640 | 12640 | 12620 | 3 |
| 376 | 20240418 | 140300 | 3154434400 | 12640 | 12610 | 12640 | 12600 | 4474 |
| 377 | 20240418 | 140200 | 3098035770 | 12620 | 12630 | 12630 | 12600 | 2224 |
| 378 | 20240418 | 140100 | 3069981110 | 12630 | 12640 | 12650 | 12630 | 1119 |
| 379 | 20240418 | 140000 | 3055837240 | 12620 | 12630 | 12630 | 12610 | 3200 |
| 380 | 20240418 | 135900 | 3015473240 | 12620 | 12630 | 12630 | 12620 | 981 |
| 381 | 20240418 | 135800 | 3003092960 | 12630 | 12650 | 12650 | 12630 | 685 |
| 382 | 20240418 | 135700 | 2994435330 | 12660 | 12670 | 12670 | 12660 | 143 |
| 383 | 20240418 | 135600 | 2992623930 | 12670 | 12680 | 12680 | 12640 | 3714 |
| 384 | 20240418 | 135500 | 2945635280 | 12680 | 12680 | 12680 | 12680 | 1539 |
| 385 | 20240418 | 135400 | 2926120760 | 12680 | 12700 | 12700 | 12680 | 2030 |
| 386 | 20240418 | 135300 | 2900364190 | 12700 | 12720 | 12720 | 12700 | 835 |
| 387 | 20240418 | 135200 | 2889748990 | 12720 | 12720 | 12720 | 12720 | 181 |
| 388 | 20240418 | 135100 | 2887446670 | 12730 | 12730 | 12730 | 12730 | 123 |
| 389 | 20240418 | 135000 | 2885880880 | 12740 | 12740 | 12740 | 12740 | 4 |
| 390 | 20240418 | 134900 | 2885829920 | 12740 | 12740 | 12750 | 12740 | 108 |
| 391 | 20240418 | 134800 | 2884453910 | 12750 | 12750 | 12750 | 12750 | 0 |
| 392 | 20240418 | 134700 | 2884453910 | 12750 | 12730 | 12750 | 12730 | 518 |
| 393 | 20240418 | 134600 | 2877858350 | 12730 | 12700 | 12750 | 12700 | 60 |
| 394 | 20240418 | 134500 | 2877094560 | 12730 | 12670 | 12730 | 12670 | 1561 |
| 395 | 20240418 | 134400 | 2857292230 | 12670 | 12710 | 12710 | 12670 | 1973 |
| 396 | 20240418 | 134300 | 2832271370 | 12710 | 12710 | 12720 | 12710 | 61 |
| 397 | 20240418 | 134200 | 2831495900 | 12710 | 12700 | 12710 | 12690 | 1004 |
| 398 | 20240418 | 134100 | 2818750010 | 12700 | 12730 | 12750 | 12700 | 122 |
| 399 | 20240418 | 134000 | 2817196980 | 12700 | 12740 | 12740 | 12700 | 3503 |
| 400 | 20240418 | 133900 | 2772653220 | 12740 | 12740 | 12740 | 12740 | 100 |
| 401 | 20240418 | 133800 | 2771379220 | 12740 | 12740 | 12740 | 12740 | 100 |
| 402 | 20240418 | 133700 | 2770105220 | 12740 | 12750 | 12750 | 12740 | 210 |
| 403 | 20240418 | 133600 | 2767427990 | 12750 | 12750 | 12760 | 12750 | 379 |
| 404 | 20240418 | 133500 | 2762595630 | 12740 | 12740 | 12740 | 12740 | 30 |
| 405 | 20240418 | 133400 | 2762213430 | 12740 | 12740 | 12740 | 12740 | 99 |
| 406 | 20240418 | 133300 | 2760952170 | 12750 | 12740 | 12750 | 12740 | 25 |
| 407 | 20240418 | 133200 | 2760633610 | 12740 | 12760 | 12790 | 12740 | 288 |
| 408 | 20240418 | 133100 | 2756964040 | 12800 | 12750 | 12800 | 12750 | 2025 |
| 409 | 20240418 | 133000 | 2731115940 | 12750 | 12750 | 12750 | 12750 | 81 |
| 410 | 20240418 | 132900 | 2730083190 | 12750 | 12750 | 12750 | 12740 | 1516 |
| 411 | 20240418 | 132800 | 2710764390 | 12750 | 12760 | 12760 | 12750 | 81 |
| 412 | 20240418 | 132700 | 2709730930 | 12760 | 12770 | 12770 | 12760 | 806 |
| 413 | 20240418 | 132600 | 2699444430 | 12770 | 12780 | 12780 | 12770 | 666 |
| 414 | 20240418 | 132500 | 2690939600 | 12770 | 12780 | 12780 | 12770 | 337 |
| 415 | 20240418 | 132400 | 2686635400 | 12780 | 12780 | 12780 | 12770 | 260 |
| 416 | 20240418 | 132300 | 2683312650 | 12770 | 12770 | 12770 | 12770 | 30 |
| 417 | 20240418 | 132200 | 2682929550 | 12760 | 12790 | 12790 | 12760 | 337 |
| 418 | 20240418 | 132100 | 2678623740 | 12800 | 12780 | 12800 | 12780 | 280 |
| 419 | 20240418 | 132000 | 2675042880 | 12790 | 12770 | 12790 | 12740 | 977 |
| 420 | 20240418 | 131900 | 2662584500 | 12770 | 12770 | 12790 | 12740 | 1048 |
| 421 | 20240418 | 131800 | 2649200010 | 12770 | 12730 | 12770 | 12730 | 2548 |
| 422 | 20240418 | 131700 | 2616729040 | 12740 | 12730 | 12740 | 12730 | 800 |
| 423 | 20240418 | 131600 | 2606542040 | 12730 | 12730 | 12730 | 12730 | 0 |
| 424 | 20240418 | 131500 | 2606542040 | 12730 | 12730 | 12730 | 12730 | 52 |
| 425 | 20240418 | 131400 | 2605880080 | 12730 | 12740 | 12740 | 12730 | 467 |
| 426 | 20240418 | 131300 | 2599932660 | 12740 | 12740 | 12740 | 12740 | 379 |
| 427 | 20240418 | 131200 | 2595104200 | 12740 | 12740 | 12740 | 12740 | 551 |
| 428 | 20240418 | 131100 | 2588084460 | 12730 | 12730 | 12730 | 12730 | 264 |
| 429 | 20240418 | 131000 | 2584723740 | 12740 | 12730 | 12740 | 12730 | 55 |
| 430 | 20240418 | 130900 | 2584023050 | 12730 | 12730 | 12730 | 12730 | 50 |
| 431 | 20240418 | 130800 | 2583386550 | 12740 | 12740 | 12740 | 12740 | 0 |
| 432 | 20240418 | 130700 | 2583386550 | 12740 | 12740 | 12740 | 12740 | 193 |
| 433 | 20240418 | 130600 | 2580927730 | 12750 | 12750 | 12750 | 12750 | 40 |
| 434 | 20240418 | 130500 | 2580417730 | 12750 | 12740 | 12750 | 12740 | 11 |
| 435 | 20240418 | 130400 | 2580277490 | 12740 | 12740 | 12740 | 12740 | 182 |
| 436 | 20240418 | 130300 | 2577958810 | 12740 | 12740 | 12740 | 12740 | 124 |
| 437 | 20240418 | 130200 | 2576379050 | 12730 | 12740 | 12740 | 12730 | 5 |
| 438 | 20240418 | 130100 | 2576315370 | 12750 | 12750 | 12750 | 12740 | 406 |
| 439 | 20240418 | 130000 | 2571142910 | 12740 | 12740 | 12740 | 12740 | 375 |
| 440 | 20240418 | 125900 | 2566365410 | 12740 | 12740 | 12740 | 12740 | 50 |
| 441 | 20240418 | 125800 | 2565728410 | 12740 | 12750 | 12750 | 12740 | 26 |
| 442 | 20240418 | 125700 | 2565397110 | 12750 | 12750 | 12750 | 12750 | 515 |
| 443 | 20240418 | 125600 | 2558830860 | 12750 | 12750 | 12750 | 12740 | 319 |
| 444 | 20240418 | 125500 | 2554766260 | 12740 | 12750 | 12750 | 12740 | 146 |
| 445 | 20240418 | 125400 | 2552904780 | 12750 | 12740 | 12750 | 12740 | 385 |
| 446 | 20240418 | 125300 | 2547996050 | 12750 | 12720 | 12750 | 12720 | 1216 |
| 447 | 20240418 | 125200 | 2532527830 | 12710 | 12710 | 12720 | 12710 | 946 |
| 448 | 20240418 | 125100 | 2520498700 | 12720 | 12720 | 12720 | 12720 | 535 |
| 449 | 20240418 | 125000 | 2513693500 | 12720 | 12720 | 12720 | 12720 | 1416 |
| 450 | 20240418 | 124900 | 2495681980 | 12720 | 12710 | 12720 | 12710 | 850 |
| 451 | 20240418 | 124800 | 2484873130 | 12710 | 12710 | 12710 | 12710 | 189 |
| 452 | 20240418 | 124700 | 2482470940 | 12700 | 12690 | 12700 | 12690 | 594 |
| 453 | 20240418 | 124600 | 2474932880 | 12690 | 12690 | 12690 | 12690 | 8 |
| 454 | 20240418 | 124500 | 2474831360 | 12690 | 12700 | 12710 | 12690 | 517 |
| 455 | 20240418 | 124400 | 2468269440 | 12680 | 12680 | 12680 | 12670 | 376 |
| 456 | 20240418 | 124300 | 2463502530 | 12680 | 12680 | 12680 | 12680 | 687 |
| 457 | 20240418 | 124200 | 2454791370 | 12680 | 12690 | 12690 | 12680 | 227 |
| 458 | 20240418 | 124100 | 2451912960 | 12690 | 12690 | 12690 | 12690 | 104 |
| 459 | 20240418 | 124000 | 2450593200 | 12680 | 12690 | 12690 | 12680 | 300 |
| 460 | 20240418 | 123900 | 2446787310 | 12690 | 12690 | 12690 | 12690 | 107 |
| 461 | 20240418 | 123800 | 2445429480 | 12690 | 12700 | 12700 | 12690 | 422 |
| 462 | 20240418 | 123700 | 2440072960 | 12700 | 12700 | 12700 | 12700 | 82 |
| 463 | 20240418 | 123600 | 2439031560 | 12700 | 12710 | 12710 | 12700 | 70 |
| 464 | 20240418 | 123500 | 2438142060 | 12700 | 12700 | 12700 | 12700 | 440 |
| 465 | 20240418 | 123400 | 2432554060 | 12700 | 12710 | 12710 | 12700 | 113 |
| 466 | 20240418 | 123300 | 2431118670 | 12720 | 12720 | 12720 | 12720 | 0 |
| 467 | 20240418 | 123200 | 2431118670 | 12720 | 12710 | 12720 | 12710 | 109 |
| 468 | 20240418 | 123100 | 2429732540 | 12700 | 12700 | 12700 | 12700 | 40 |
| 469 | 20240418 | 123000 | 2429224540 | 12700 | 12720 | 12720 | 12700 | 241 |
| 470 | 20240418 | 122900 | 2426163770 | 12720 | 12700 | 12720 | 12700 | 1297 |
| 471 | 20240418 | 122800 | 2409689870 | 12700 | 12700 | 12700 | 12690 | 6442 |
| 472 | 20240418 | 122700 | 2327876570 | 12680 | 12690 | 12690 | 12680 | 336 |
| 473 | 20240418 | 122600 | 2323615900 | 12690 | 12670 | 12690 | 12670 | 306 |
| 474 | 20240418 | 122500 | 2319737000 | 12680 | 12680 | 12680 | 12680 | 147 |
| 475 | 20240418 | 122400 | 2317873040 | 12680 | 12670 | 12680 | 12660 | 793 |
| 476 | 20240418 | 122300 | 2307827440 | 12680 | 12690 | 12690 | 12680 | 1165 |
| 477 | 20240418 | 122200 | 2293051410 | 12690 | 12700 | 12700 | 12690 | 1500 |
| 478 | 20240418 | 122100 | 2274006090 | 12700 | 12710 | 12710 | 12700 | 288 |
| 479 | 20240418 | 122000 | 2270348340 | 12720 | 12720 | 12720 | 12710 | 1636 |
| 480 | 20240418 | 121900 | 2249552700 | 12720 | 12730 | 12730 | 12710 | 1163 |
| 481 | 20240418 | 121800 | 2234758450 | 12740 | 12750 | 12750 | 12740 | 132 |
| 482 | 20240418 | 121700 | 2233076720 | 12760 | 12760 | 12760 | 12750 | 1984 |
| 483 | 20240418 | 121600 | 2207778330 | 12760 | 12790 | 12790 | 12760 | 307 |
| 484 | 20240418 | 121500 | 2203860390 | 12790 | 12780 | 12790 | 12780 | 113 |
| 485 | 20240418 | 121400 | 2202415380 | 12780 | 12780 | 12780 | 12770 | 158 |
| 486 | 20240418 | 121300 | 2200396760 | 12780 | 12770 | 12780 | 12770 | 904 |
| 487 | 20240418 | 121200 | 2188852670 | 12770 | 12780 | 12780 | 12770 | 498 |
| 488 | 20240418 | 121100 | 2182491380 | 12780 | 12780 | 12780 | 12780 | 0 |
| 489 | 20240418 | 121000 | 2182491380 | 12780 | 12780 | 12780 | 12780 | 48 |
| 490 | 20240418 | 120900 | 2181877940 | 12780 | 12780 | 12790 | 12780 | 289 |
| 491 | 20240418 | 120800 | 2178184310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 492 | 20240418 | 120700 | 2178184310 | 12790 | 12780 | 12790 | 12780 | 51 |
| 493 | 20240418 | 120600 | 2177532520 | 12780 | 12780 | 12780 | 12780 | 19 |
| 494 | 20240418 | 120500 | 2177289700 | 12780 | 12790 | 12790 | 12780 | 266 |
| 495 | 20240418 | 120400 | 2173890210 | 12780 | 12780 | 12780 | 12780 | 58 |
| 496 | 20240418 | 120300 | 2173148970 | 12790 | 12790 | 12790 | 12790 | 248 |
| 497 | 20240418 | 120200 | 2169977050 | 12780 | 12800 | 12800 | 12780 | 1834 |
| 498 | 20240418 | 120100 | 2146530800 | 12800 | 12800 | 12800 | 12800 | 500 |
| 499 | 20240418 | 120000 | 2140130800 | 12800 | 12800 | 12800 | 12800 | 65 |
| 500 | 20240418 | 115900 | 2139298800 | 12770 | 12770 | 12770 | 12770 | 1 |
| 501 | 20240418 | 115800 | 2139286030 | 12770 | 12800 | 12800 | 12770 | 367 |
| 502 | 20240418 | 115700 | 2134598730 | 12770 | 12770 | 12770 | 12770 | 450 |
| 503 | 20240418 | 115600 | 2128852230 | 12770 | 12780 | 12780 | 12770 | 500 |
| 504 | 20240418 | 115500 | 2122463230 | 12780 | 12780 | 12790 | 12780 | 296 |
| 505 | 20240418 | 115400 | 2118679350 | 12790 | 12790 | 12790 | 12790 | 175 |
| 506 | 20240418 | 115300 | 2116441100 | 12800 | 12790 | 12800 | 12790 | 2 |
| 507 | 20240418 | 115200 | 2116415510 | 12790 | 12790 | 12800 | 12790 | 11 |
| 508 | 20240418 | 115100 | 2116274810 | 12790 | 12790 | 12790 | 12790 | 5 |
| 509 | 20240418 | 115000 | 2116210860 | 12790 | 12790 | 12790 | 12790 | 303 |
| 510 | 20240418 | 114900 | 2112335490 | 12790 | 12790 | 12790 | 12790 | 45 |
| 511 | 20240418 | 114800 | 2111759940 | 12800 | 12800 | 12800 | 12790 | 6 |
| 512 | 20240418 | 114700 | 2111683170 | 12790 | 12790 | 12790 | 12790 | 265 |
| 513 | 20240418 | 114600 | 2108293820 | 12800 | 12810 | 12810 | 12790 | 680 |
| 514 | 20240418 | 114500 | 2099590480 | 12810 | 12810 | 12810 | 12810 | 0 |
| 515 | 20240418 | 114400 | 2099590480 | 12810 | 12800 | 12810 | 12800 | 76 |
| 516 | 20240418 | 114300 | 2098617650 | 12800 | 12800 | 12810 | 12800 | 253 |
| 517 | 20240418 | 114200 | 2095379140 | 12800 | 12810 | 12810 | 12800 | 369 |
| 518 | 20240418 | 114100 | 2090652840 | 12800 | 12800 | 12800 | 12800 | 0 |
| 519 | 20240418 | 114000 | 2090652840 | 12800 | 12800 | 12800 | 12800 | 0 |
| 520 | 20240418 | 113900 | 2090652840 | 12800 | 12800 | 12810 | 12800 | 333 |
| 521 | 20240418 | 113800 | 2086390430 | 12810 | 12810 | 12810 | 12810 | 2 |
| 522 | 20240418 | 113700 | 2086364810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 523 | 20240418 | 113600 | 2086364810 | 12810 | 12820 | 12820 | 12810 | 112 |
| 524 | 20240418 | 113500 | 2084929570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 525 | 20240418 | 113400 | 2084929570 | 12820 | 12800 | 12820 | 12800 | 161 |
| 526 | 20240418 | 113300 | 2082868750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 527 | 20240418 | 113200 | 2082868750 | 12800 | 12800 | 12800 | 12800 | 265 |
| 528 | 20240418 | 113100 | 2079476750 | 12810 | 12820 | 12820 | 12810 | 110 |
| 529 | 20240418 | 113000 | 2078067600 | 12820 | 12820 | 12820 | 12810 | 1529 |
| 530 | 20240418 | 112900 | 2058466820 | 12820 | 12800 | 12820 | 12800 | 374 |
| 531 | 20240418 | 112800 | 2053677620 | 12800 | 12800 | 12800 | 12790 | 686 |
| 532 | 20240418 | 112700 | 2044897820 | 12800 | 12810 | 12810 | 12800 | 91 |
| 533 | 20240418 | 112600 | 2043732980 | 12800 | 12800 | 12800 | 12800 | 110 |
| 534 | 20240418 | 112500 | 2042324980 | 12800 | 12810 | 12810 | 12800 | 158 |
| 535 | 20240418 | 112400 | 2040302550 | 12810 | 12810 | 12810 | 12810 | 385 |
| 536 | 20240418 | 112300 | 2035370700 | 12810 | 12810 | 12810 | 12810 | 257 |
| 537 | 20240418 | 112200 | 2032078530 | 12810 | 12810 | 12810 | 12810 | 93 |
| 538 | 20240418 | 112100 | 2030887200 | 12810 | 12810 | 12810 | 12800 | 1804 |
| 539 | 20240418 | 112000 | 2007788630 | 12810 | 12820 | 12820 | 12810 | 497 |
| 540 | 20240418 | 111900 | 2001419320 | 12820 | 12830 | 12830 | 12820 | 181 |
| 541 | 20240418 | 111800 | 1999098590 | 12830 | 12830 | 12830 | 12830 | 763 |
| 542 | 20240418 | 111700 | 1989309300 | 12840 | 12840 | 12840 | 12840 | 0 |
| 543 | 20240418 | 111600 | 1989309300 | 12840 | 12830 | 12850 | 12830 | 3595 |
| 544 | 20240418 | 111500 | 1943139450 | 12840 | 12840 | 12840 | 12830 | 100 |
| 545 | 20240418 | 111400 | 1941855790 | 12850 | 12840 | 12850 | 12830 | 1163 |
| 546 | 20240418 | 111300 | 1926925450 | 12830 | 12830 | 12830 | 12830 | 260 |
| 547 | 20240418 | 111200 | 1923589650 | 12840 | 12840 | 12840 | 12840 | 3 |
| 548 | 20240418 | 111100 | 1923551130 | 12830 | 12840 | 12840 | 12830 | 31 |
| 549 | 20240418 | 111000 | 1923153370 | 12830 | 12840 | 12850 | 12830 | 466 |
| 550 | 20240418 | 110900 | 1917168070 | 12850 | 12840 | 12850 | 12830 | 232 |
| 551 | 20240418 | 110800 | 1914187860 | 12850 | 12850 | 12850 | 12830 | 2333 |
| 552 | 20240418 | 110700 | 1884213820 | 12850 | 12810 | 12850 | 12800 | 1719 |
| 553 | 20240418 | 110600 | 1862172090 | 12810 | 12820 | 12820 | 12810 | 156 |
| 554 | 20240418 | 110500 | 1860173280 | 12820 | 12800 | 12820 | 12800 | 819 |
| 555 | 20240418 | 110400 | 1849689780 | 12800 | 12820 | 12820 | 12800 | 1310 |
| 556 | 20240418 | 110300 | 1832903780 | 12830 | 12850 | 12850 | 12830 | 245 |
| 557 | 20240418 | 110200 | 1829758910 | 12850 | 12800 | 12860 | 12800 | 12727 |
| 558 | 20240418 | 110100 | 1666766310 | 12790 | 12790 | 12790 | 12790 | 167 |
| 559 | 20240418 | 110000 | 1664630380 | 12790 | 12790 | 12790 | 12790 | 171 |
| 560 | 20240418 | 105900 | 1662443290 | 12790 | 12800 | 12800 | 12790 | 209 |
| 561 | 20240418 | 105800 | 1659769570 | 12800 | 12800 | 12800 | 12800 | 36 |
| 562 | 20240418 | 105700 | 1659308770 | 12800 | 12790 | 12800 | 12790 | 173 |
| 563 | 20240418 | 105600 | 1657095700 | 12790 | 12790 | 12790 | 12790 | 135 |
| 564 | 20240418 | 105500 | 1655369050 | 12800 | 12800 | 12800 | 12800 | 10 |
| 565 | 20240418 | 105400 | 1655241050 | 12800 | 12770 | 12800 | 12770 | 1168 |
| 566 | 20240418 | 105300 | 1640321110 | 12770 | 12760 | 12770 | 12760 | 87 |
| 567 | 20240418 | 105200 | 1639210620 | 12770 | 12780 | 12780 | 12770 | 271 |
| 568 | 20240418 | 105100 | 1635749740 | 12770 | 12780 | 12780 | 12770 | 49 |
| 569 | 20240418 | 105000 | 1635123790 | 12780 | 12790 | 12790 | 12780 | 584 |
| 570 | 20240418 | 104900 | 1627656510 | 12790 | 12800 | 12800 | 12790 | 171 |
| 571 | 20240418 | 104800 | 1625469210 | 12800 | 12800 | 12810 | 12800 | 418 |
| 572 | 20240418 | 104700 | 1620118300 | 12800 | 12810 | 12820 | 12800 | 65 |
| 573 | 20240418 | 104600 | 1619285880 | 12820 | 12820 | 12820 | 12820 | 235 |
| 574 | 20240418 | 104500 | 1616273180 | 12820 | 12820 | 12830 | 12820 | 86 |
| 575 | 20240418 | 104400 | 1615170650 | 12820 | 12810 | 12820 | 12810 | 73 |
| 576 | 20240418 | 104300 | 1614234800 | 12820 | 12800 | 12820 | 12800 | 102 |
| 577 | 20240418 | 104200 | 1612929180 | 12800 | 12800 | 12800 | 12800 | 156 |
| 578 | 20240418 | 104100 | 1610932380 | 12800 | 12810 | 12820 | 12800 | 209 |
| 579 | 20240418 | 104000 | 1608255170 | 12830 | 12810 | 12830 | 12810 | 209 |
| 580 | 20240418 | 103900 | 1605573980 | 12830 | 12830 | 12830 | 12830 | 395 |
| 581 | 20240418 | 103800 | 1600506130 | 12830 | 12810 | 12830 | 12790 | 480 |
| 582 | 20240418 | 103700 | 1594353110 | 12790 | 12830 | 12830 | 12770 | 109 |
| 583 | 20240418 | 103600 | 1592959060 | 12830 | 12830 | 12830 | 12830 | 318 |
| 584 | 20240418 | 103500 | 1588879120 | 12830 | 12800 | 12830 | 12800 | 444 |
| 585 | 20240418 | 103400 | 1583183350 | 12770 | 12780 | 12800 | 12740 | 465 |
| 586 | 20240418 | 103300 | 1577249530 | 12770 | 12740 | 12770 | 12740 | 2518 |
| 587 | 20240418 | 103200 | 1545102160 | 12740 | 12760 | 12760 | 12740 | 1010 |
| 588 | 20240418 | 103100 | 1532232890 | 12760 | 12760 | 12770 | 12760 | 661 |
| 589 | 20240418 | 103000 | 1523797300 | 12760 | 12770 | 12770 | 12760 | 160 |
| 590 | 20240418 | 102900 | 1521755390 | 12770 | 12760 | 12770 | 12760 | 256 |
| 591 | 20240418 | 102800 | 1518486630 | 12760 | 12810 | 12810 | 12760 | 1988 |
| 592 | 20240418 | 102700 | 1493079240 | 12810 | 12820 | 12820 | 12810 | 1754 |
| 593 | 20240418 | 102600 | 1470608970 | 12820 | 12820 | 12820 | 12820 | 94 |
| 594 | 20240418 | 102500 | 1469403890 | 12820 | 12820 | 12820 | 12820 | 166 |
| 595 | 20240418 | 102400 | 1467275770 | 12820 | 12830 | 12840 | 12820 | 472 |
| 596 | 20240418 | 102300 | 1461221450 | 12820 | 12820 | 12820 | 12820 | 71 |
| 597 | 20240418 | 102200 | 1460311230 | 12820 | 12830 | 12830 | 12820 | 1088 |
| 598 | 20240418 | 102100 | 1446362840 | 12830 | 12830 | 12840 | 12830 | 320 |
| 599 | 20240418 | 102000 | 1442257000 | 12850 | 12850 | 12850 | 12840 | 365 |
| 600 | 20240418 | 101900 | 1437569630 | 12850 | 12850 | 12850 | 12850 | 738 |
| 601 | 20240418 | 101800 | 1428086330 | 12850 | 12850 | 12850 | 12850 | 50 |
| 602 | 20240418 | 101700 | 1427443830 | 12860 | 12860 | 12860 | 12860 | 4 |
| 603 | 20240418 | 101600 | 1427392390 | 12850 | 12850 | 12850 | 12850 | 541 |
| 604 | 20240418 | 101500 | 1420440540 | 12850 | 12850 | 12860 | 12850 | 287 |
| 605 | 20240418 | 101400 | 1416752360 | 12860 | 12860 | 12860 | 12860 | 1 |
| 606 | 20240418 | 101300 | 1416739500 | 12860 | 12870 | 12870 | 12860 | 213 |
| 607 | 20240418 | 101200 | 1413998820 | 12860 | 12850 | 12880 | 12850 | 899 |
| 608 | 20240418 | 101100 | 1402426270 | 12880 | 12880 | 12880 | 12850 | 993 |
| 609 | 20240418 | 101000 | 1389636670 | 12870 | 12840 | 12870 | 12840 | 2440 |
| 610 | 20240418 | 100900 | 1358278790 | 12850 | 12830 | 12850 | 12820 | 2389 |
| 611 | 20240418 | 100800 | 1327610490 | 12840 | 12850 | 12850 | 12840 | 120 |
| 612 | 20240418 | 100700 | 1326069540 | 12850 | 12850 | 12860 | 12850 | 2156 |
| 613 | 20240418 | 100600 | 1298363430 | 12840 | 12850 | 12860 | 12840 | 2404 |
| 614 | 20240418 | 100500 | 1267473570 | 12850 | 12850 | 12860 | 12850 | 174 |
| 615 | 20240418 | 100400 | 1265236890 | 12860 | 12850 | 12880 | 12850 | 605 |
| 616 | 20240418 | 100300 | 1257462570 | 12860 | 12880 | 12880 | 12850 | 506 |
| 617 | 20240418 | 100200 | 1250945680 | 12880 | 12890 | 12890 | 12850 | 85 |
| 618 | 20240418 | 100100 | 1249851070 | 12870 | 12880 | 12890 | 12870 | 749 |
| 619 | 20240418 | 100000 | 1240208780 | 12870 | 12820 | 12870 | 12820 | 716 |
| 620 | 20240418 | 095900 | 1230997060 | 12840 | 12790 | 12840 | 12790 | 2367 |
| 621 | 20240418 | 095800 | 1200698780 | 12800 | 12810 | 12810 | 12800 | 2337 |
| 622 | 20240418 | 095700 | 1170783460 | 12800 | 12820 | 12820 | 12800 | 1444 |
| 623 | 20240418 | 095600 | 1152286410 | 12820 | 12840 | 12850 | 12820 | 952 |
| 624 | 20240418 | 095500 | 1140076540 | 12850 | 12850 | 12860 | 12850 | 241 |
| 625 | 20240418 | 095400 | 1136979680 | 12850 | 12880 | 12890 | 12850 | 2336 |
| 626 | 20240418 | 095300 | 1106915170 | 12880 | 12900 | 12900 | 12880 | 130 |
| 627 | 20240418 | 095200 | 1105239960 | 12900 | 12900 | 12900 | 12880 | 2119 |
| 628 | 20240418 | 095100 | 1077931560 | 12900 | 12910 | 12910 | 12900 | 348 |
| 629 | 20240418 | 095000 | 1073438930 | 12910 | 12920 | 12920 | 12910 | 815 |
| 630 | 20240418 | 094900 | 1062914200 | 12920 | 12910 | 12920 | 12910 | 1360 |
| 631 | 20240418 | 094800 | 1045343070 | 12910 | 12930 | 12930 | 12900 | 284 |
| 632 | 20240418 | 094700 | 1041676090 | 12920 | 12920 | 12930 | 12890 | 1876 |
| 633 | 20240418 | 094600 | 1017438430 | 12890 | 12880 | 12910 | 12880 | 2359 |
| 634 | 20240418 | 094500 | 987016510 | 12870 | 12900 | 12900 | 12860 | 1657 |
| 635 | 20240418 | 094400 | 965696220 | 12900 | 12880 | 12900 | 12870 | 3477 |
| 636 | 20240418 | 094300 | 920896440 | 12890 | 12890 | 12900 | 12890 | 753 |
| 637 | 20240418 | 094200 | 911189770 | 12900 | 12910 | 12920 | 12900 | 417 |
| 638 | 20240418 | 094100 | 905808190 | 12910 | 12930 | 12940 | 12900 | 1288 |
| 639 | 20240418 | 094000 | 889163030 | 12930 | 12930 | 12930 | 12920 | 1067 |
| 640 | 20240418 | 093900 | 875366840 | 12930 | 12890 | 12930 | 12880 | 7796 |
| 641 | 20240418 | 093800 | 774757160 | 12890 | 12890 | 12900 | 12880 | 235 |
| 642 | 20240418 | 093700 | 771729000 | 12910 | 12850 | 12910 | 12850 | 7527 |
| 643 | 20240418 | 093600 | 674804290 | 12850 | 12840 | 12850 | 12830 | 1453 |
| 644 | 20240418 | 093500 | 656149280 | 12840 | 12840 | 12850 | 12840 | 402 |
| 645 | 20240418 | 093400 | 650986060 | 12840 | 12830 | 12850 | 12830 | 95 |
| 646 | 20240418 | 093300 | 649766140 | 12850 | 12850 | 12850 | 12840 | 1185 |
| 647 | 20240418 | 093200 | 634546390 | 12850 | 12840 | 12870 | 12830 | 2442 |
| 648 | 20240418 | 093100 | 603161290 | 12830 | 12810 | 12830 | 12810 | 1597 |
| 649 | 20240418 | 093000 | 582679120 | 12810 | 12780 | 12810 | 12780 | 1294 |
| 650 | 20240418 | 092900 | 566123420 | 12790 | 12790 | 12790 | 12780 | 392 |
| 651 | 20240418 | 092800 | 561111740 | 12790 | 12800 | 12810 | 12790 | 934 |
| 652 | 20240418 | 092700 | 549154740 | 12800 | 12790 | 12800 | 12790 | 1420 |
| 653 | 20240418 | 092600 | 530980690 | 12790 | 12780 | 12800 | 12780 | 919 |
| 654 | 20240418 | 092500 | 519229340 | 12780 | 12770 | 12790 | 12770 | 1069 |
| 655 | 20240418 | 092400 | 505567710 | 12780 | 12730 | 12780 | 12730 | 828 |
| 656 | 20240418 | 092300 | 494997880 | 12740 | 12760 | 12770 | 12740 | 178 |
| 657 | 20240418 | 092200 | 492727050 | 12780 | 12780 | 12780 | 12760 | 692 |
| 658 | 20240418 | 092100 | 483895100 | 12750 | 12760 | 12760 | 12740 | 208 |
| 659 | 20240418 | 092000 | 481243790 | 12760 | 12740 | 12800 | 12740 | 6239 |
| 660 | 20240418 | 091900 | 401640520 | 12730 | 12730 | 12740 | 12730 | 177 |
| 661 | 20240418 | 091800 | 399387230 | 12740 | 12710 | 12740 | 12710 | 1476 |
| 662 | 20240418 | 091700 | 380598630 | 12730 | 12670 | 12730 | 12670 | 337 |
| 663 | 20240418 | 091600 | 376323670 | 12660 | 12640 | 12670 | 12620 | 68 |
| 664 | 20240418 | 091500 | 375464390 | 12640 | 12630 | 12640 | 12620 | 419 |
| 665 | 20240418 | 091400 | 370172340 | 12630 | 12630 | 12630 | 12630 | 355 |
| 666 | 20240418 | 091300 | 365688690 | 12630 | 12650 | 12670 | 12630 | 1110 |
| 667 | 20240418 | 091200 | 351647990 | 12650 | 12650 | 12670 | 12650 | 246 |
| 668 | 20240418 | 091100 | 348535870 | 12660 | 12720 | 12730 | 12660 | 2098 |
| 669 | 20240418 | 091000 | 321880110 | 12730 | 12720 | 12730 | 12700 | 819 |
| 670 | 20240418 | 090900 | 311464770 | 12720 | 12660 | 12730 | 12660 | 315 |
| 671 | 20240418 | 090800 | 307460530 | 12660 | 12620 | 12730 | 12620 | 1253 |
| 672 | 20240418 | 090700 | 291630000 | 12620 | 12620 | 12630 | 12610 | 913 |
| 673 | 20240418 | 090600 | 280103250 | 12630 | 12700 | 12700 | 12620 | 3574 |
| 674 | 20240418 | 090500 | 234824150 | 12700 | 12650 | 12750 | 12650 | 3165 |
| 675 | 20240418 | 090400 | 194495400 | 12610 | 12560 | 12610 | 12560 | 1000 |
| 676 | 20240418 | 090300 | 181922080 | 12550 | 12500 | 12560 | 12490 | 353 |
| 677 | 20240418 | 090200 | 177498470 | 12530 | 12490 | 12530 | 12420 | 3994 |
| 678 | 20240418 | 090100 | 127723160 | 12450 | 12500 | 12540 | 12450 | 2361 |
| 679 | 20240418 | 090000 | 98271100 | 12540 | 12530 | 12550 | 12410 | 7832 |