31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 203300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 3 | 20231117 | 203200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 4 | 20231117 | 203100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 5 | 20231117 | 203000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 6 | 20231117 | 202900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 7 | 20231117 | 202800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 8 | 20231117 | 202700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 9 | 20231117 | 202600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 10 | 20231117 | 202500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 11 | 20231117 | 202400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 12 | 20231117 | 202300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 13 | 20231117 | 202200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 14 | 20231117 | 202100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 15 | 20231117 | 202000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 16 | 20231117 | 201900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 17 | 20231117 | 201800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 18 | 20231117 | 201700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 19 | 20231117 | 201600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 20 | 20231117 | 201500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 21 | 20231117 | 201400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 22 | 20231117 | 201300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 23 | 20231117 | 201200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 24 | 20231117 | 201100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 25 | 20231117 | 201000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 26 | 20231117 | 200900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 27 | 20231117 | 200800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 28 | 20231117 | 200700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 29 | 20231117 | 200600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 30 | 20231117 | 200500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 31 | 20231117 | 200400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 32 | 20231117 | 200300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 33 | 20231117 | 200200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 34 | 20231117 | 200100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 35 | 20231117 | 200000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 36 | 20231117 | 195900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 37 | 20231117 | 195800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 38 | 20231117 | 195700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 39 | 20231117 | 195600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 40 | 20231117 | 195500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 41 | 20231117 | 195400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 42 | 20231117 | 195300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 43 | 20231117 | 195200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 44 | 20231117 | 195100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 45 | 20231117 | 195000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 46 | 20231117 | 194900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 47 | 20231117 | 194800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 48 | 20231117 | 194700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 49 | 20231117 | 194600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 50 | 20231117 | 194500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 51 | 20231117 | 194400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 52 | 20231117 | 194300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 53 | 20231117 | 194200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 54 | 20231117 | 194100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 55 | 20231117 | 194000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 56 | 20231117 | 193900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 57 | 20231117 | 193800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 58 | 20231117 | 193700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 59 | 20231117 | 193600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 60 | 20231117 | 193500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 61 | 20231117 | 193400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 62 | 20231117 | 193300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 63 | 20231117 | 193200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 64 | 20231117 | 193100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 65 | 20231117 | 193000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 66 | 20231117 | 192900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 67 | 20231117 | 192800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 68 | 20231117 | 192700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 69 | 20231117 | 192600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 70 | 20231117 | 192500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 71 | 20231117 | 192400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 72 | 20231117 | 192300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 73 | 20231117 | 192200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 74 | 20231117 | 192100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 75 | 20231117 | 192000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 76 | 20231117 | 191900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 77 | 20231117 | 191800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 78 | 20231117 | 191700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 79 | 20231117 | 191600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 80 | 20231117 | 191500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 81 | 20231117 | 191400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 82 | 20231117 | 191300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 83 | 20231117 | 191200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 84 | 20231117 | 191100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 85 | 20231117 | 191000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 86 | 20231117 | 190900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 87 | 20231117 | 190800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 88 | 20231117 | 190700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 89 | 20231117 | 190600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 90 | 20231117 | 190500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 91 | 20231117 | 190400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 92 | 20231117 | 190300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 93 | 20231117 | 190200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 94 | 20231117 | 190100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 95 | 20231117 | 190000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 96 | 20231117 | 185900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 97 | 20231117 | 185800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 98 | 20231117 | 185700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 99 | 20231117 | 185600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 100 | 20231117 | 185500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 101 | 20231117 | 185400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 102 | 20231117 | 185300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 103 | 20231117 | 185200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 104 | 20231117 | 185100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 105 | 20231117 | 185000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 106 | 20231117 | 184900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 107 | 20231117 | 184800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 108 | 20231117 | 184700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 109 | 20231117 | 184600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 110 | 20231117 | 184500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 111 | 20231117 | 184400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 112 | 20231117 | 184300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 113 | 20231117 | 184200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 114 | 20231117 | 184100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 115 | 20231117 | 184000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 116 | 20231117 | 183900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 117 | 20231117 | 183800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 118 | 20231117 | 183700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 119 | 20231117 | 183600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 120 | 20231117 | 183500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 121 | 20231117 | 183400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 122 | 20231117 | 183300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 123 | 20231117 | 183200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 124 | 20231117 | 183100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 125 | 20231117 | 183000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 126 | 20231117 | 182900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 127 | 20231117 | 182800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 128 | 20231117 | 182700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 129 | 20231117 | 182600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 130 | 20231117 | 182500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 131 | 20231117 | 182400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 132 | 20231117 | 182300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 133 | 20231117 | 182200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 134 | 20231117 | 182100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 135 | 20231117 | 182000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 136 | 20231117 | 181900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 137 | 20231117 | 181800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 138 | 20231117 | 181700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 139 | 20231117 | 181600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 140 | 20231117 | 181500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 141 | 20231117 | 181400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 142 | 20231117 | 181300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 143 | 20231117 | 181200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 144 | 20231117 | 181100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 145 | 20231117 | 181000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 146 | 20231117 | 180900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 147 | 20231117 | 180800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 148 | 20231117 | 180700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 149 | 20231117 | 180600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 150 | 20231117 | 180500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 151 | 20231117 | 180400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 152 | 20231117 | 180300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 153 | 20231117 | 180200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 154 | 20231117 | 180100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 155 | 20231117 | 180000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 156 | 20231117 | 175900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 157 | 20231117 | 175800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 158 | 20231117 | 175700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 159 | 20231117 | 175600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 160 | 20231117 | 175500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 161 | 20231117 | 175400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 162 | 20231117 | 175300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 163 | 20231117 | 175200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 164 | 20231117 | 175100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 165 | 20231117 | 175000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 166 | 20231117 | 174900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 167 | 20231117 | 174800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 168 | 20231117 | 174700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 169 | 20231117 | 174600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 170 | 20231117 | 174500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 171 | 20231117 | 174400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 172 | 20231117 | 174300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 173 | 20231117 | 174200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 174 | 20231117 | 174100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 175 | 20231117 | 174000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 176 | 20231117 | 173900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 177 | 20231117 | 173800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 178 | 20231117 | 173700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 179 | 20231117 | 173600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 180 | 20231117 | 173500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 181 | 20231117 | 173400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 182 | 20231117 | 173300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 183 | 20231117 | 173200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 184 | 20231117 | 173100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 185 | 20231117 | 173000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 186 | 20231117 | 172900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 187 | 20231117 | 172800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 188 | 20231117 | 172700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 189 | 20231117 | 172600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 190 | 20231117 | 172500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 191 | 20231117 | 172400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 192 | 20231117 | 172300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 193 | 20231117 | 172200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 194 | 20231117 | 172100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 195 | 20231117 | 172000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 196 | 20231117 | 171900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 197 | 20231117 | 171800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 198 | 20231117 | 171700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 199 | 20231117 | 171600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 200 | 20231117 | 171500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 201 | 20231117 | 171400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 202 | 20231117 | 171300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 203 | 20231117 | 171200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 204 | 20231117 | 171100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 205 | 20231117 | 171000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 206 | 20231117 | 170900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 207 | 20231117 | 170800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 208 | 20231117 | 170700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 209 | 20231117 | 170600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 210 | 20231117 | 170500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 211 | 20231117 | 170400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 212 | 20231117 | 170300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 213 | 20231117 | 170200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 214 | 20231117 | 170100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 215 | 20231117 | 170000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 216 | 20231117 | 165900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 217 | 20231117 | 165800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 218 | 20231117 | 165700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 219 | 20231117 | 165600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 220 | 20231117 | 165500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 221 | 20231117 | 165400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 222 | 20231117 | 165300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 223 | 20231117 | 165200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 224 | 20231117 | 165100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 225 | 20231117 | 165000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 226 | 20231117 | 164900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 227 | 20231117 | 164800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 228 | 20231117 | 164700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 229 | 20231117 | 164600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 230 | 20231117 | 164500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 231 | 20231117 | 164400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 232 | 20231117 | 164300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 233 | 20231117 | 164200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 234 | 20231117 | 164100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 235 | 20231117 | 164000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 236 | 20231117 | 163900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 237 | 20231117 | 163800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 238 | 20231117 | 163700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 239 | 20231117 | 163600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 240 | 20231117 | 163500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 241 | 20231117 | 163400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 242 | 20231117 | 163300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 243 | 20231117 | 163200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 244 | 20231117 | 163100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 245 | 20231117 | 163000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 246 | 20231117 | 162900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 247 | 20231117 | 162800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 248 | 20231117 | 162700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 249 | 20231117 | 162600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 250 | 20231117 | 162500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 251 | 20231117 | 162400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 252 | 20231117 | 162300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 253 | 20231117 | 162200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 254 | 20231117 | 162100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 255 | 20231117 | 162000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 256 | 20231117 | 161900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 257 | 20231117 | 161800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 258 | 20231117 | 161700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 259 | 20231117 | 161600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 260 | 20231117 | 161500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 261 | 20231117 | 161400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 262 | 20231117 | 161300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 263 | 20231117 | 161200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 264 | 20231117 | 161100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 265 | 20231117 | 161000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 266 | 20231117 | 160900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 267 | 20231117 | 160800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 268 | 20231117 | 160700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 269 | 20231117 | 160600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 270 | 20231117 | 160500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 271 | 20231117 | 160400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 272 | 20231117 | 160300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 273 | 20231117 | 160200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 274 | 20231117 | 160100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 275 | 20231117 | 160000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 276 | 20231117 | 155900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 277 | 20231117 | 155800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 278 | 20231117 | 155700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 279 | 20231117 | 155600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 280 | 20231117 | 155500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 281 | 20231117 | 155400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 282 | 20231117 | 155300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 283 | 20231117 | 155200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 284 | 20231117 | 155100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 285 | 20231117 | 155000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 286 | 20231117 | 154900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 287 | 20231117 | 154800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 288 | 20231117 | 154700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 289 | 20231117 | 154600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 290 | 20231117 | 154500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 291 | 20231117 | 154400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 292 | 20231117 | 154300 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 293 | 20231117 | 154200 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 294 | 20231117 | 154100 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 295 | 20231117 | 154000 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 296 | 20231117 | 153900 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 297 | 20231117 | 153800 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 298 | 20231117 | 153700 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 299 | 20231117 | 153600 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 300 | 20231117 | 153500 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 301 | 20231117 | 153400 | 519629378 | 919 | 919 | 919 | 919 | 0 |
| 302 | 20231117 | 153300 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 303 | 20231117 | 153200 | 519629378 | 919 | 919 | 919 | 919 | 46853 |
| 304 | 20231117 | 153100 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 305 | 20231117 | 153000 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 306 | 20231117 | 152900 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 307 | 20231117 | 152800 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 308 | 20231117 | 152700 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 309 | 20231117 | 152600 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 310 | 20231117 | 152500 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 311 | 20231117 | 152400 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 312 | 20231117 | 152300 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 313 | 20231117 | 152200 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 314 | 20231117 | 152100 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 315 | 20231117 | 152000 | 476571471 | 923 | 923 | 923 | 923 | 0 |
| 316 | 20231117 | 151900 | 476571471 | 923 | 940 | 944 | 922 | 27178 |
| 317 | 20231117 | 151800 | 451276183 | 946 | 940 | 948 | 935 | 11423 |
| 318 | 20231117 | 151700 | 440552243 | 945 | 942 | 945 | 937 | 4775 |
| 319 | 20231117 | 151600 | 436069634 | 937 | 936 | 945 | 935 | 9813 |
| 320 | 20231117 | 151500 | 426892253 | 936 | 955 | 955 | 935 | 23906 |
| 321 | 20231117 | 151400 | 404261775 | 955 | 957 | 957 | 952 | 6314 |
| 322 | 20231117 | 151300 | 398241067 | 955 | 964 | 964 | 955 | 11351 |
| 323 | 20231117 | 151200 | 387385508 | 966 | 966 | 966 | 966 | 10 |
| 324 | 20231117 | 151100 | 387375848 | 961 | 970 | 970 | 960 | 4032 |
| 325 | 20231117 | 151000 | 383500095 | 971 | 965 | 971 | 965 | 1682 |
| 326 | 20231117 | 150900 | 381868549 | 965 | 965 | 965 | 965 | 75 |
| 327 | 20231117 | 150800 | 381796174 | 965 | 963 | 965 | 963 | 120 |
| 328 | 20231117 | 150700 | 381680478 | 964 | 964 | 964 | 964 | 50 |
| 329 | 20231117 | 150600 | 381632278 | 963 | 963 | 963 | 963 | 145 |
| 330 | 20231117 | 150500 | 381492643 | 965 | 965 | 965 | 965 | 2 |
| 331 | 20231117 | 150400 | 381490713 | 965 | 962 | 970 | 961 | 563 |
| 332 | 20231117 | 150300 | 380949524 | 970 | 961 | 970 | 959 | 550 |
| 333 | 20231117 | 150200 | 380421027 | 960 | 960 | 960 | 955 | 5782 |
| 334 | 20231117 | 150100 | 374891375 | 960 | 960 | 960 | 955 | 5261 |
| 335 | 20231117 | 150000 | 369845384 | 953 | 966 | 966 | 953 | 10825 |
| 336 | 20231117 | 145900 | 359443505 | 969 | 970 | 970 | 965 | 1885 |
| 337 | 20231117 | 145800 | 357620723 | 970 | 975 | 975 | 968 | 7694 |
| 338 | 20231117 | 145700 | 350148743 | 978 | 978 | 978 | 975 | 1065 |
| 339 | 20231117 | 145600 | 349110176 | 978 | 978 | 978 | 978 | 5 |
| 340 | 20231117 | 145500 | 349105286 | 978 | 976 | 978 | 976 | 181 |
| 341 | 20231117 | 145400 | 348928450 | 977 | 977 | 977 | 977 | 1 |
| 342 | 20231117 | 145300 | 348927473 | 977 | 976 | 977 | 976 | 22 |
| 343 | 20231117 | 145200 | 348905980 | 978 | 978 | 978 | 978 | 0 |
| 344 | 20231117 | 145100 | 348905980 | 978 | 972 | 979 | 972 | 419 |
| 345 | 20231117 | 145000 | 348498686 | 971 | 979 | 979 | 971 | 2671 |
| 346 | 20231117 | 144900 | 345899427 | 981 | 982 | 982 | 971 | 1358 |
| 347 | 20231117 | 144800 | 344577760 | 986 | 987 | 987 | 978 | 393 |
| 348 | 20231117 | 144700 | 344190338 | 987 | 977 | 988 | 970 | 4383 |
| 349 | 20231117 | 144600 | 339917220 | 1003 | 974 | 1003 | 974 | 14799 |
| 350 | 20231117 | 144500 | 325229358 | 974 | 974 | 974 | 970 | 3798 |
| 351 | 20231117 | 144400 | 321537438 | 974 | 974 | 974 | 974 | 8 |
| 352 | 20231117 | 144300 | 321529646 | 974 | 973 | 974 | 970 | 4091 |
| 353 | 20231117 | 144200 | 317555482 | 974 | 973 | 974 | 972 | 1601 |
| 354 | 20231117 | 144100 | 315999302 | 973 | 977 | 977 | 973 | 6986 |
| 355 | 20231117 | 144000 | 309186767 | 976 | 978 | 978 | 976 | 5770 |
| 356 | 20231117 | 143900 | 303554513 | 980 | 980 | 980 | 980 | 602 |
| 357 | 20231117 | 143800 | 302964553 | 980 | 980 | 980 | 980 | 605 |
| 358 | 20231117 | 143700 | 302371653 | 980 | 979 | 980 | 978 | 53 |
| 359 | 20231117 | 143600 | 302319764 | 978 | 978 | 978 | 978 | 450 |
| 360 | 20231117 | 143500 | 301879664 | 979 | 979 | 979 | 979 | 5 |
| 361 | 20231117 | 143400 | 301874769 | 980 | 980 | 980 | 980 | 0 |
| 362 | 20231117 | 143300 | 301874769 | 980 | 977 | 980 | 977 | 1500 |
| 363 | 20231117 | 143200 | 300407784 | 977 | 978 | 978 | 977 | 2608 |
| 364 | 20231117 | 143100 | 297858792 | 978 | 978 | 978 | 978 | 2002 |
| 365 | 20231117 | 143000 | 295900836 | 978 | 978 | 978 | 978 | 0 |
| 366 | 20231117 | 142900 | 295900836 | 978 | 978 | 978 | 978 | 17000 |
| 367 | 20231117 | 142800 | 279274836 | 978 | 980 | 980 | 978 | 5837 |
| 368 | 20231117 | 142700 | 273560593 | 980 | 980 | 980 | 980 | 0 |
| 369 | 20231117 | 142600 | 273560593 | 980 | 980 | 980 | 980 | 0 |
| 370 | 20231117 | 142500 | 273560593 | 980 | 980 | 980 | 980 | 0 |
| 371 | 20231117 | 142400 | 273560593 | 980 | 985 | 985 | 980 | 1200 |
| 372 | 20231117 | 142300 | 272382819 | 985 | 985 | 985 | 985 | 0 |
| 373 | 20231117 | 142200 | 272382819 | 985 | 985 | 985 | 985 | 104 |
| 374 | 20231117 | 142100 | 272280379 | 982 | 982 | 982 | 982 | 80 |
| 375 | 20231117 | 142000 | 272201819 | 986 | 986 | 986 | 986 | 0 |
| 376 | 20231117 | 141900 | 272201819 | 986 | 986 | 986 | 986 | 0 |
| 377 | 20231117 | 141800 | 272201819 | 986 | 986 | 986 | 986 | 0 |
| 378 | 20231117 | 141700 | 272201819 | 986 | 986 | 986 | 986 | 0 |
| 379 | 20231117 | 141600 | 272201819 | 986 | 986 | 986 | 986 | 0 |
| 380 | 20231117 | 141500 | 272201819 | 986 | 984 | 986 | 984 | 50 |
| 381 | 20231117 | 141400 | 272152523 | 986 | 986 | 986 | 986 | 30 |
| 382 | 20231117 | 141300 | 272122943 | 986 | 986 | 986 | 986 | 5 |
| 383 | 20231117 | 141200 | 272118013 | 986 | 986 | 986 | 986 | 0 |
| 384 | 20231117 | 141100 | 272118013 | 986 | 981 | 986 | 980 | 1731 |
| 385 | 20231117 | 141000 | 270421407 | 981 | 981 | 981 | 981 | 0 |
| 386 | 20231117 | 140900 | 270421407 | 981 | 984 | 986 | 981 | 1560 |
| 387 | 20231117 | 140800 | 268885927 | 980 | 980 | 980 | 980 | 301 |
| 388 | 20231117 | 140700 | 268590947 | 980 | 984 | 984 | 980 | 1942 |
| 389 | 20231117 | 140600 | 266687762 | 981 | 981 | 982 | 981 | 2376 |
| 390 | 20231117 | 140500 | 264356904 | 982 | 982 | 982 | 982 | 113 |
| 391 | 20231117 | 140400 | 264245938 | 983 | 983 | 983 | 983 | 1 |
| 392 | 20231117 | 140300 | 264244955 | 983 | 983 | 983 | 983 | 902 |
| 393 | 20231117 | 140200 | 263358289 | 983 | 983 | 983 | 983 | 0 |
| 394 | 20231117 | 140100 | 263358289 | 983 | 983 | 983 | 983 | 203 |
| 395 | 20231117 | 140000 | 263158740 | 984 | 984 | 984 | 984 | 0 |
| 396 | 20231117 | 135900 | 263158740 | 984 | 984 | 984 | 984 | 0 |
| 397 | 20231117 | 135800 | 263158740 | 984 | 984 | 984 | 984 | 3 |
| 398 | 20231117 | 135700 | 263155788 | 984 | 981 | 984 | 981 | 502 |
| 399 | 20231117 | 135600 | 262663320 | 981 | 981 | 981 | 981 | 69 |
| 400 | 20231117 | 135500 | 262595631 | 981 | 981 | 981 | 981 | 333 |
| 401 | 20231117 | 135400 | 262268958 | 981 | 981 | 981 | 981 | 33 |
| 402 | 20231117 | 135300 | 262236585 | 981 | 981 | 981 | 981 | 315 |
| 403 | 20231117 | 135200 | 261927570 | 981 | 981 | 981 | 981 | 5 |
| 404 | 20231117 | 135100 | 261922665 | 981 | 981 | 981 | 981 | 0 |
| 405 | 20231117 | 135000 | 261922665 | 981 | 981 | 981 | 981 | 600 |
| 406 | 20231117 | 134900 | 261334065 | 981 | 981 | 981 | 981 | 0 |
| 407 | 20231117 | 134800 | 261334065 | 981 | 981 | 981 | 981 | 1331 |
| 408 | 20231117 | 134700 | 260028354 | 979 | 980 | 980 | 979 | 829 |
| 409 | 20231117 | 134600 | 259216637 | 980 | 981 | 981 | 980 | 1215 |
| 410 | 20231117 | 134500 | 258025933 | 979 | 979 | 979 | 979 | 0 |
| 411 | 20231117 | 134400 | 258025933 | 979 | 979 | 979 | 979 | 0 |
| 412 | 20231117 | 134300 | 258025933 | 979 | 986 | 986 | 979 | 4869 |
| 413 | 20231117 | 134200 | 253253712 | 986 | 986 | 986 | 981 | 9101 |
| 414 | 20231117 | 134100 | 244321948 | 986 | 986 | 986 | 986 | 11 |
| 415 | 20231117 | 134000 | 244311102 | 986 | 986 | 986 | 986 | 101 |
| 416 | 20231117 | 133900 | 244211516 | 986 | 986 | 986 | 982 | 3548 |
| 417 | 20231117 | 133800 | 240723871 | 985 | 984 | 985 | 984 | 82 |
| 418 | 20231117 | 133700 | 240643151 | 984 | 986 | 986 | 984 | 111 |
| 419 | 20231117 | 133600 | 240533907 | 983 | 983 | 983 | 983 | 0 |
| 420 | 20231117 | 133500 | 240533907 | 983 | 983 | 983 | 983 | 2687 |
| 421 | 20231117 | 133400 | 237892586 | 983 | 985 | 985 | 983 | 3332 |
| 422 | 20231117 | 133300 | 234616833 | 985 | 985 | 985 | 985 | 1 |
| 423 | 20231117 | 133200 | 234615848 | 984 | 984 | 984 | 984 | 0 |
| 424 | 20231117 | 133100 | 234615848 | 984 | 984 | 984 | 984 | 1 |
| 425 | 20231117 | 133000 | 234614864 | 984 | 984 | 984 | 984 | 1607 |
| 426 | 20231117 | 132900 | 233033576 | 984 | 985 | 985 | 984 | 2800 |
| 427 | 20231117 | 132800 | 230278375 | 985 | 985 | 985 | 985 | 12 |
| 428 | 20231117 | 132700 | 230266555 | 985 | 985 | 985 | 985 | 1 |
| 429 | 20231117 | 132600 | 230265570 | 984 | 984 | 984 | 984 | 0 |
| 430 | 20231117 | 132500 | 230265570 | 984 | 984 | 984 | 984 | 0 |
| 431 | 20231117 | 132400 | 230265570 | 984 | 984 | 984 | 984 | 0 |
| 432 | 20231117 | 132300 | 230265570 | 984 | 984 | 984 | 984 | 7 |
| 433 | 20231117 | 132200 | 230258682 | 984 | 984 | 984 | 984 | 0 |
| 434 | 20231117 | 132100 | 230258682 | 984 | 988 | 988 | 984 | 17000 |
| 435 | 20231117 | 132000 | 213513289 | 988 | 988 | 988 | 988 | 0 |
| 436 | 20231117 | 131900 | 213513289 | 988 | 988 | 988 | 988 | 3000 |
| 437 | 20231117 | 131800 | 210549289 | 987 | 988 | 988 | 987 | 4689 |
| 438 | 20231117 | 131700 | 205921167 | 987 | 988 | 988 | 987 | 2321 |
| 439 | 20231117 | 131600 | 203630261 | 987 | 987 | 987 | 987 | 0 |
| 440 | 20231117 | 131500 | 203630261 | 987 | 988 | 988 | 987 | 2000 |
| 441 | 20231117 | 131400 | 201656251 | 987 | 988 | 988 | 987 | 2000 |
| 442 | 20231117 | 131300 | 199682120 | 987 | 987 | 987 | 987 | 0 |
| 443 | 20231117 | 131200 | 199682120 | 987 | 988 | 988 | 987 | 1904 |
| 444 | 20231117 | 131100 | 197802793 | 987 | 987 | 987 | 987 | 4000 |
| 445 | 20231117 | 131000 | 193854793 | 987 | 987 | 987 | 987 | 0 |
| 446 | 20231117 | 130900 | 193854793 | 987 | 987 | 987 | 987 | 1 |
| 447 | 20231117 | 130800 | 193853806 | 987 | 987 | 987 | 987 | 0 |
| 448 | 20231117 | 130700 | 193853806 | 987 | 987 | 987 | 987 | 0 |
| 449 | 20231117 | 130600 | 193853806 | 987 | 991 | 991 | 987 | 3000 |
| 450 | 20231117 | 130500 | 190891126 | 997 | 990 | 997 | 990 | 1099 |
| 451 | 20231117 | 130400 | 189802263 | 990 | 990 | 990 | 990 | 51 |
| 452 | 20231117 | 130300 | 189751773 | 990 | 990 | 990 | 990 | 81 |
| 453 | 20231117 | 130200 | 189671583 | 990 | 990 | 990 | 990 | 265 |
| 454 | 20231117 | 130100 | 189409233 | 990 | 990 | 990 | 990 | 79 |
| 455 | 20231117 | 130000 | 189331023 | 990 | 990 | 990 | 990 | 2869 |
| 456 | 20231117 | 125900 | 186490713 | 991 | 991 | 991 | 991 | 0 |
| 457 | 20231117 | 125800 | 186490713 | 991 | 991 | 991 | 991 | 186 |
| 458 | 20231117 | 125700 | 186306387 | 992 | 992 | 992 | 992 | 1604 |
| 459 | 20231117 | 125600 | 184715219 | 992 | 992 | 992 | 992 | 0 |
| 460 | 20231117 | 125500 | 184715219 | 992 | 992 | 992 | 992 | 0 |
| 461 | 20231117 | 125400 | 184715219 | 992 | 992 | 992 | 992 | 401 |
| 462 | 20231117 | 125300 | 184317427 | 993 | 993 | 993 | 993 | 170 |
| 463 | 20231117 | 125200 | 184148617 | 998 | 998 | 998 | 998 | 0 |
| 464 | 20231117 | 125100 | 184148617 | 998 | 998 | 998 | 998 | 0 |
| 465 | 20231117 | 125000 | 184148617 | 998 | 998 | 998 | 998 | 5 |
| 466 | 20231117 | 124900 | 184143627 | 998 | 998 | 998 | 998 | 5 |
| 467 | 20231117 | 124800 | 184138637 | 998 | 998 | 998 | 998 | 5 |
| 468 | 20231117 | 124700 | 184133647 | 998 | 998 | 998 | 998 | 0 |
| 469 | 20231117 | 124600 | 184133647 | 998 | 998 | 998 | 998 | 2500 |
| 470 | 20231117 | 124500 | 181638647 | 998 | 998 | 998 | 998 | 5 |
| 471 | 20231117 | 124400 | 181633657 | 998 | 998 | 998 | 998 | 0 |
| 472 | 20231117 | 124300 | 181633657 | 998 | 998 | 998 | 998 | 200 |
| 473 | 20231117 | 124200 | 181434057 | 998 | 998 | 998 | 998 | 1 |
| 474 | 20231117 | 124100 | 181433059 | 998 | 994 | 998 | 994 | 204 |
| 475 | 20231117 | 124000 | 181229820 | 994 | 993 | 994 | 993 | 601 |
| 476 | 20231117 | 123900 | 180632946 | 992 | 992 | 992 | 992 | 235 |
| 477 | 20231117 | 123800 | 180399826 | 992 | 992 | 992 | 992 | 0 |
| 478 | 20231117 | 123700 | 180399826 | 992 | 992 | 992 | 992 | 8 |
| 479 | 20231117 | 123600 | 180391890 | 992 | 992 | 992 | 992 | 0 |
| 480 | 20231117 | 123500 | 180391890 | 992 | 992 | 992 | 992 | 15 |
| 481 | 20231117 | 123400 | 180377010 | 990 | 990 | 990 | 990 | 0 |
| 482 | 20231117 | 123300 | 180377010 | 990 | 990 | 990 | 990 | 0 |
| 483 | 20231117 | 123200 | 180377010 | 990 | 990 | 990 | 990 | 0 |
| 484 | 20231117 | 123100 | 180377010 | 990 | 990 | 990 | 990 | 131 |
| 485 | 20231117 | 123000 | 180247320 | 990 | 990 | 990 | 990 | 91 |
| 486 | 20231117 | 122900 | 180157230 | 990 | 990 | 990 | 990 | 132 |
| 487 | 20231117 | 122800 | 180026550 | 990 | 990 | 990 | 990 | 87 |
| 488 | 20231117 | 122700 | 179940420 | 990 | 992 | 992 | 990 | 412 |
| 489 | 20231117 | 122600 | 179532538 | 992 | 992 | 992 | 992 | 44 |
| 490 | 20231117 | 122500 | 179488890 | 992 | 992 | 992 | 992 | 0 |
| 491 | 20231117 | 122400 | 179488890 | 992 | 992 | 992 | 992 | 0 |
| 492 | 20231117 | 122300 | 179488890 | 992 | 992 | 992 | 992 | 0 |
| 493 | 20231117 | 122200 | 179488890 | 992 | 992 | 992 | 992 | 0 |
| 494 | 20231117 | 122100 | 179488890 | 992 | 992 | 992 | 992 | 0 |
| 495 | 20231117 | 122000 | 179488890 | 992 | 992 | 992 | 992 | 0 |
| 496 | 20231117 | 121900 | 179488890 | 992 | 992 | 992 | 992 | 0 |
| 497 | 20231117 | 121800 | 179488890 | 992 | 992 | 992 | 992 | 4 |
| 498 | 20231117 | 121700 | 179484922 | 992 | 992 | 992 | 992 | 150 |
| 499 | 20231117 | 121600 | 179336122 | 992 | 992 | 992 | 992 | 0 |
| 500 | 20231117 | 121500 | 179336122 | 992 | 992 | 992 | 992 | 101 |
| 501 | 20231117 | 121400 | 179235930 | 992 | 992 | 992 | 992 | 90 |
| 502 | 20231117 | 121300 | 179146650 | 992 | 992 | 992 | 992 | 0 |
| 503 | 20231117 | 121200 | 179146650 | 992 | 992 | 992 | 992 | 0 |
| 504 | 20231117 | 121100 | 179146650 | 992 | 991 | 992 | 991 | 92 |
| 505 | 20231117 | 121000 | 179055433 | 992 | 992 | 992 | 992 | 0 |
| 506 | 20231117 | 120900 | 179055433 | 992 | 992 | 992 | 992 | 0 |
| 507 | 20231117 | 120800 | 179055433 | 992 | 989 | 992 | 989 | 1500 |
| 508 | 20231117 | 120700 | 177569419 | 989 | 989 | 989 | 989 | 0 |
| 509 | 20231117 | 120600 | 177569419 | 989 | 989 | 989 | 989 | 0 |
| 510 | 20231117 | 120500 | 177569419 | 989 | 989 | 989 | 989 | 50 |
| 511 | 20231117 | 120400 | 177519969 | 989 | 989 | 989 | 988 | 1608 |
| 512 | 20231117 | 120300 | 175930461 | 992 | 993 | 993 | 992 | 110 |
| 513 | 20231117 | 120200 | 175821331 | 989 | 989 | 989 | 989 | 0 |
| 514 | 20231117 | 120100 | 175821331 | 989 | 989 | 989 | 989 | 0 |
| 515 | 20231117 | 120000 | 175821331 | 989 | 989 | 989 | 989 | 130 |
| 516 | 20231117 | 115900 | 175692761 | 989 | 989 | 989 | 989 | 164 |
| 517 | 20231117 | 115800 | 175530565 | 989 | 989 | 989 | 989 | 0 |
| 518 | 20231117 | 115700 | 175530565 | 989 | 989 | 989 | 989 | 0 |
| 519 | 20231117 | 115600 | 175530565 | 989 | 989 | 989 | 989 | 0 |
| 520 | 20231117 | 115500 | 175530565 | 989 | 989 | 989 | 989 | 1 |
| 521 | 20231117 | 115400 | 175529576 | 989 | 989 | 989 | 989 | 0 |
| 522 | 20231117 | 115300 | 175529576 | 989 | 989 | 989 | 989 | 0 |
| 523 | 20231117 | 115200 | 175529576 | 989 | 989 | 989 | 989 | 0 |
| 524 | 20231117 | 115100 | 175529576 | 989 | 989 | 989 | 989 | 56 |
| 525 | 20231117 | 115000 | 175474192 | 992 | 992 | 992 | 992 | 0 |
| 526 | 20231117 | 114900 | 175474192 | 992 | 992 | 992 | 992 | 10 |
| 527 | 20231117 | 114800 | 175464272 | 993 | 993 | 993 | 993 | 0 |
| 528 | 20231117 | 114700 | 175464272 | 993 | 993 | 993 | 993 | 0 |
| 529 | 20231117 | 114600 | 175464272 | 993 | 993 | 993 | 993 | 0 |
| 530 | 20231117 | 114500 | 175464272 | 993 | 993 | 993 | 993 | 0 |
| 531 | 20231117 | 114400 | 175464272 | 993 | 993 | 993 | 993 | 0 |
| 532 | 20231117 | 114300 | 175464272 | 993 | 993 | 993 | 993 | 113 |
| 533 | 20231117 | 114200 | 175352063 | 993 | 993 | 993 | 993 | 0 |
| 534 | 20231117 | 114100 | 175352063 | 993 | 993 | 993 | 993 | 0 |
| 535 | 20231117 | 114000 | 175352063 | 993 | 993 | 993 | 993 | 3023 |
| 536 | 20231117 | 113900 | 172350224 | 993 | 992 | 993 | 992 | 1000 |
| 537 | 20231117 | 113800 | 171357315 | 992 | 992 | 993 | 992 | 173 |
| 538 | 20231117 | 113700 | 171185569 | 992 | 989 | 992 | 989 | 458 |
| 539 | 20231117 | 113600 | 170731407 | 985 | 985 | 985 | 985 | 0 |
| 540 | 20231117 | 113500 | 170731407 | 985 | 987 | 987 | 985 | 2100 |
| 541 | 20231117 | 113400 | 168661888 | 987 | 987 | 987 | 987 | 100 |
| 542 | 20231117 | 113300 | 168563188 | 986 | 988 | 988 | 986 | 1088 |
| 543 | 20231117 | 113200 | 167489317 | 989 | 989 | 989 | 989 | 3 |
| 544 | 20231117 | 113100 | 167486350 | 990 | 990 | 990 | 990 | 0 |
| 545 | 20231117 | 113000 | 167486350 | 990 | 990 | 990 | 990 | 0 |
| 546 | 20231117 | 112900 | 167486350 | 990 | 990 | 990 | 990 | 1 |
| 547 | 20231117 | 112800 | 167485360 | 990 | 990 | 990 | 990 | 1 |
| 548 | 20231117 | 112700 | 167484370 | 991 | 991 | 991 | 991 | 0 |
| 549 | 20231117 | 112600 | 167484370 | 991 | 991 | 991 | 991 | 10 |
| 550 | 20231117 | 112500 | 167474460 | 986 | 986 | 986 | 986 | 0 |
| 551 | 20231117 | 112400 | 167474460 | 986 | 992 | 992 | 986 | 271 |
| 552 | 20231117 | 112300 | 167207180 | 992 | 992 | 992 | 992 | 0 |
| 553 | 20231117 | 112200 | 167207180 | 992 | 992 | 992 | 992 | 1 |
| 554 | 20231117 | 112100 | 167206188 | 992 | 992 | 992 | 992 | 0 |
| 555 | 20231117 | 112000 | 167206188 | 992 | 993 | 993 | 992 | 362 |
| 556 | 20231117 | 111900 | 166846782 | 993 | 993 | 993 | 993 | 3 |
| 557 | 20231117 | 111800 | 166843803 | 993 | 993 | 993 | 993 | 7 |
| 558 | 20231117 | 111700 | 166836852 | 994 | 990 | 994 | 986 | 4608 |
| 559 | 20231117 | 111600 | 162283703 | 993 | 993 | 993 | 993 | 201 |
| 560 | 20231117 | 111500 | 162084110 | 993 | 993 | 993 | 993 | 0 |
| 561 | 20231117 | 111400 | 162084110 | 993 | 993 | 993 | 993 | 0 |
| 562 | 20231117 | 111300 | 162084110 | 993 | 993 | 993 | 993 | 0 |
| 563 | 20231117 | 111200 | 162084110 | 993 | 993 | 993 | 993 | 0 |
| 564 | 20231117 | 111100 | 162084110 | 993 | 993 | 993 | 993 | 10 |
| 565 | 20231117 | 111000 | 162074180 | 994 | 989 | 994 | 989 | 2218 |
| 566 | 20231117 | 110900 | 159880449 | 988 | 989 | 989 | 988 | 162 |
| 567 | 20231117 | 110800 | 159720261 | 989 | 990 | 990 | 989 | 682 |
| 568 | 20231117 | 110700 | 159045663 | 990 | 990 | 990 | 990 | 3 |
| 569 | 20231117 | 110600 | 159042693 | 988 | 995 | 995 | 988 | 441 |
| 570 | 20231117 | 110500 | 158606322 | 996 | 996 | 996 | 996 | 220 |
| 571 | 20231117 | 110400 | 158387202 | 996 | 996 | 996 | 996 | 0 |
| 572 | 20231117 | 110300 | 158387202 | 996 | 996 | 996 | 996 | 50 |
| 573 | 20231117 | 110200 | 158337402 | 998 | 998 | 998 | 998 | 1 |
| 574 | 20231117 | 110100 | 158336404 | 998 | 998 | 998 | 998 | 50 |
| 575 | 20231117 | 110000 | 158286504 | 999 | 999 | 999 | 999 | 0 |
| 576 | 20231117 | 105900 | 158286504 | 999 | 999 | 999 | 999 | 0 |
| 577 | 20231117 | 105800 | 158286504 | 999 | 998 | 999 | 998 | 105 |
| 578 | 20231117 | 105700 | 158181614 | 998 | 998 | 998 | 998 | 0 |
| 579 | 20231117 | 105600 | 158181614 | 998 | 998 | 998 | 998 | 20 |
| 580 | 20231117 | 105500 | 158161654 | 998 | 998 | 998 | 998 | 51 |
| 581 | 20231117 | 105400 | 158110756 | 995 | 995 | 995 | 995 | 50 |
| 582 | 20231117 | 105300 | 158061006 | 995 | 995 | 995 | 995 | 0 |
| 583 | 20231117 | 105200 | 158061006 | 995 | 995 | 995 | 995 | 8 |
| 584 | 20231117 | 105100 | 158053046 | 995 | 995 | 995 | 995 | 201 |
| 585 | 20231117 | 105000 | 157853051 | 995 | 995 | 995 | 995 | 2 |
| 586 | 20231117 | 104900 | 157851061 | 995 | 996 | 996 | 995 | 312 |
| 587 | 20231117 | 104800 | 157540610 | 995 | 995 | 995 | 995 | 100 |
| 588 | 20231117 | 104700 | 157441110 | 1000 | 1000 | 1000 | 1000 | 200 |
| 589 | 20231117 | 104600 | 157241110 | 1000 | 1000 | 1000 | 1000 | 0 |
| 590 | 20231117 | 104500 | 157241110 | 1000 | 1000 | 1000 | 1000 | 0 |
| 591 | 20231117 | 104400 | 157241110 | 1000 | 1000 | 1000 | 1000 | 190 |
| 592 | 20231117 | 104300 | 157051110 | 993 | 993 | 993 | 993 | 0 |
| 593 | 20231117 | 104200 | 157051110 | 993 | 1000 | 1000 | 993 | 635 |
| 594 | 20231117 | 104100 | 156418279 | 1000 | 1001 | 1001 | 1000 | 21 |
| 595 | 20231117 | 104000 | 156397278 | 1000 | 1000 | 1000 | 1000 | 0 |
| 596 | 20231117 | 103900 | 156397278 | 1000 | 1000 | 1000 | 1000 | 1 |
| 597 | 20231117 | 103800 | 156396278 | 1000 | 999 | 1000 | 999 | 2 |
| 598 | 20231117 | 103700 | 156394279 | 1001 | 1001 | 1001 | 1001 | 50 |
| 599 | 20231117 | 103600 | 156344229 | 1001 | 1001 | 1001 | 1001 | 0 |
| 600 | 20231117 | 103500 | 156344229 | 1001 | 1001 | 1001 | 1001 | 0 |
| 601 | 20231117 | 103400 | 156344229 | 1001 | 1001 | 1001 | 1001 | 9 |
| 602 | 20231117 | 103300 | 156335220 | 998 | 999 | 1001 | 998 | 767 |
| 603 | 20231117 | 103200 | 155567840 | 998 | 995 | 998 | 995 | 453 |
| 604 | 20231117 | 103100 | 155116258 | 993 | 993 | 993 | 993 | 137 |
| 605 | 20231117 | 103000 | 154980217 | 992 | 992 | 993 | 992 | 262 |
| 606 | 20231117 | 102900 | 154720208 | 992 | 991 | 992 | 991 | 265 |
| 607 | 20231117 | 102800 | 154457563 | 991 | 991 | 991 | 991 | 504 |
| 608 | 20231117 | 102700 | 153958099 | 992 | 991 | 992 | 991 | 10 |
| 609 | 20231117 | 102600 | 153948181 | 993 | 993 | 993 | 993 | 2 |
| 610 | 20231117 | 102500 | 153946195 | 983 | 990 | 990 | 983 | 10000 |
| 611 | 20231117 | 102400 | 144088002 | 990 | 990 | 990 | 990 | 0 |
| 612 | 20231117 | 102300 | 144088002 | 990 | 990 | 990 | 990 | 0 |
| 613 | 20231117 | 102200 | 144088002 | 990 | 990 | 990 | 990 | 7 |
| 614 | 20231117 | 102100 | 144081072 | 997 | 996 | 997 | 996 | 11 |
| 615 | 20231117 | 102000 | 144070115 | 989 | 990 | 990 | 989 | 1000 |
| 616 | 20231117 | 101900 | 143080141 | 990 | 990 | 990 | 990 | 0 |
| 617 | 20231117 | 101800 | 143080141 | 990 | 990 | 990 | 990 | 0 |
| 618 | 20231117 | 101700 | 143080141 | 990 | 990 | 990 | 990 | 35 |
| 619 | 20231117 | 101600 | 143045491 | 990 | 991 | 991 | 990 | 1000 |
| 620 | 20231117 | 101500 | 142055481 | 990 | 994 | 994 | 990 | 2000 |
| 621 | 20231117 | 101400 | 140073592 | 990 | 990 | 990 | 990 | 0 |
| 622 | 20231117 | 101300 | 140073592 | 990 | 990 | 990 | 990 | 0 |
| 623 | 20231117 | 101200 | 140073592 | 990 | 995 | 995 | 990 | 1293 |
| 624 | 20231117 | 101100 | 138791470 | 1003 | 1003 | 1003 | 1003 | 50 |
| 625 | 20231117 | 101000 | 138741320 | 995 | 995 | 995 | 994 | 1041 |
| 626 | 20231117 | 100900 | 137705526 | 996 | 996 | 996 | 996 | 105 |
| 627 | 20231117 | 100800 | 137600946 | 995 | 995 | 995 | 995 | 1 |
| 628 | 20231117 | 100700 | 137599951 | 1007 | 1002 | 1007 | 1002 | 10469 |
| 629 | 20231117 | 100600 | 127070684 | 1003 | 991 | 1003 | 990 | 2066 |
| 630 | 20231117 | 100500 | 125012302 | 990 | 991 | 991 | 990 | 154 |
| 631 | 20231117 | 100400 | 124859840 | 991 | 991 | 991 | 991 | 6 |
| 632 | 20231117 | 100300 | 124853894 | 993 | 993 | 993 | 992 | 53 |
| 633 | 20231117 | 100200 | 124801316 | 994 | 994 | 994 | 994 | 4 |
| 634 | 20231117 | 100100 | 124797340 | 986 | 987 | 987 | 986 | 1207 |
| 635 | 20231117 | 100000 | 123606156 | 987 | 990 | 990 | 987 | 101 |
| 636 | 20231117 | 095900 | 123506370 | 993 | 993 | 995 | 993 | 1131 |
| 637 | 20231117 | 095800 | 122383095 | 995 | 995 | 995 | 995 | 0 |
| 638 | 20231117 | 095700 | 122383095 | 995 | 994 | 995 | 994 | 14 |
| 639 | 20231117 | 095600 | 122369176 | 994 | 994 | 994 | 994 | 1 |
| 640 | 20231117 | 095500 | 122368182 | 994 | 994 | 994 | 994 | 88 |
| 641 | 20231117 | 095400 | 122280710 | 996 | 989 | 996 | 989 | 2404 |
| 642 | 20231117 | 095300 | 119898184 | 985 | 985 | 985 | 985 | 0 |
| 643 | 20231117 | 095200 | 119898184 | 985 | 985 | 985 | 985 | 0 |
| 644 | 20231117 | 095100 | 119898184 | 985 | 986 | 986 | 985 | 707 |
| 645 | 20231117 | 095000 | 119201701 | 990 | 990 | 990 | 990 | 5 |
| 646 | 20231117 | 094900 | 119196751 | 990 | 990 | 990 | 990 | 0 |
| 647 | 20231117 | 094800 | 119196751 | 990 | 990 | 990 | 990 | 5 |
| 648 | 20231117 | 094700 | 119191801 | 990 | 990 | 990 | 984 | 19 |
| 649 | 20231117 | 094600 | 119173075 | 990 | 984 | 990 | 983 | 4514 |
| 650 | 20231117 | 094500 | 114735461 | 984 | 985 | 985 | 984 | 3000 |
| 651 | 20231117 | 094400 | 111783361 | 983 | 985 | 985 | 983 | 5354 |
| 652 | 20231117 | 094300 | 106514964 | 985 | 990 | 990 | 985 | 451 |
| 653 | 20231117 | 094200 | 106070529 | 990 | 990 | 990 | 990 | 40 |
| 654 | 20231117 | 094100 | 106030929 | 985 | 986 | 986 | 985 | 8184 |
| 655 | 20231117 | 094000 | 97966794 | 987 | 987 | 992 | 987 | 2177 |
| 656 | 20231117 | 093900 | 95818065 | 992 | 992 | 992 | 992 | 1 |
| 657 | 20231117 | 093800 | 95817073 | 987 | 988 | 988 | 987 | 3008 |
| 658 | 20231117 | 093700 | 92846637 | 987 | 990 | 992 | 987 | 10181 |
| 659 | 20231117 | 093600 | 82788512 | 996 | 996 | 996 | 996 | 61 |
| 660 | 20231117 | 093500 | 82727756 | 990 | 996 | 996 | 990 | 1280 |
| 661 | 20231117 | 093400 | 81458882 | 1000 | 1000 | 1000 | 1000 | 1 |
| 662 | 20231117 | 093300 | 81457882 | 1000 | 1000 | 1000 | 1000 | 37 |
| 663 | 20231117 | 093200 | 81420882 | 996 | 996 | 996 | 996 | 2788 |
| 664 | 20231117 | 093100 | 78644034 | 995 | 995 | 995 | 995 | 150 |
| 665 | 20231117 | 093000 | 78494784 | 995 | 991 | 995 | 991 | 1129 |
| 666 | 20231117 | 092900 | 77375429 | 995 | 990 | 995 | 990 | 1236 |
| 667 | 20231117 | 092800 | 76151779 | 990 | 995 | 995 | 990 | 3212 |
| 668 | 20231117 | 092700 | 72971274 | 995 | 991 | 995 | 991 | 593 |
| 669 | 20231117 | 092600 | 72382017 | 991 | 998 | 998 | 991 | 2863 |
| 670 | 20231117 | 092500 | 69543516 | 998 | 998 | 998 | 998 | 10 |
| 671 | 20231117 | 092400 | 69533536 | 998 | 998 | 998 | 998 | 10 |
| 672 | 20231117 | 092300 | 69523556 | 992 | 994 | 994 | 992 | 932 |
| 673 | 20231117 | 092200 | 68598152 | 994 | 993 | 994 | 993 | 101 |
| 674 | 20231117 | 092100 | 68497857 | 993 | 1004 | 1004 | 992 | 2120 |
| 675 | 20231117 | 092000 | 66394505 | 991 | 999 | 999 | 991 | 3075 |
| 676 | 20231117 | 091900 | 63344006 | 1004 | 996 | 1004 | 996 | 111 |
| 677 | 20231117 | 091800 | 63233271 | 991 | 997 | 997 | 991 | 261 |
| 678 | 20231117 | 091700 | 62974560 | 990 | 991 | 991 | 990 | 1013 |
| 679 | 20231117 | 091600 | 61971660 | 997 | 997 | 997 | 997 | 34 |
| 680 | 20231117 | 091500 | 61937762 | 987 | 995 | 999 | 987 | 22599 |
| 681 | 20231117 | 091400 | 39527502 | 996 | 998 | 998 | 996 | 12505 |
| 682 | 20231117 | 091300 | 27060687 | 1000 | 1010 | 1010 | 996 | 66 |
| 683 | 20231117 | 091200 | 26994551 | 996 | 997 | 997 | 995 | 8675 |
| 684 | 20231117 | 091100 | 18349377 | 997 | 1000 | 1000 | 997 | 1276 |
| 685 | 20231117 | 091000 | 17073557 | 1000 | 1001 | 1001 | 1000 | 1397 |
| 686 | 20231117 | 090900 | 15676147 | 1001 | 1002 | 1002 | 1001 | 519 |
| 687 | 20231117 | 090800 | 15156115 | 1002 | 1005 | 1006 | 1002 | 216 |
| 688 | 20231117 | 090700 | 14939460 | 1006 | 1008 | 1019 | 1006 | 2875 |
| 689 | 20231117 | 090600 | 12041861 | 1009 | 1010 | 1010 | 1009 | 1525 |
| 690 | 20231117 | 090500 | 10501675 | 1028 | 1011 | 1028 | 1010 | 26 |
| 691 | 20231117 | 090400 | 10475232 | 1011 | 1011 | 1011 | 1011 | 16 |
| 692 | 20231117 | 090300 | 10459056 | 1010 | 1016 | 1029 | 1010 | 3947 |
| 693 | 20231117 | 090200 | 6454670 | 1031 | 1035 | 1037 | 1015 | 480 |
| 694 | 20231117 | 090100 | 5964338 | 1037 | 1020 | 1037 | 1020 | 54 |
| 695 | 20231117 | 090000 | 5908918 | 1038 | 1022 | 1039 | 1020 | 5780 |