38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 3 | 20230921 | 201200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20230921 | 201100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20230921 | 201000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20230921 | 200900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20230921 | 200800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20230921 | 200700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20230921 | 200600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20230921 | 200500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20230921 | 200400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20230921 | 200300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20230921 | 200200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20230921 | 200100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20230921 | 200000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20230921 | 195900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20230921 | 195800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20230921 | 195700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20230921 | 195600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20230921 | 195500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20230921 | 195400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20230921 | 195300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20230921 | 195200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20230921 | 195100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20230921 | 195000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20230921 | 194900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20230921 | 194800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20230921 | 194700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20230921 | 194600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20230921 | 194500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20230921 | 194400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20230921 | 194300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 33 | 20230921 | 194200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20230921 | 194100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20230921 | 194000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20230921 | 193900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20230921 | 193800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20230921 | 193700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20230921 | 193600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20230921 | 193500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20230921 | 193400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20230921 | 193300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20230921 | 193200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20230921 | 193100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20230921 | 193000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20230921 | 192900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20230921 | 192800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20230921 | 192700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20230921 | 192600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20230921 | 192500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20230921 | 192400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20230921 | 192300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20230921 | 192200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20230921 | 192100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20230921 | 192000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20230921 | 191900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20230921 | 191800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20230921 | 191700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20230921 | 191600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20230921 | 191500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20230921 | 191400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20230921 | 191300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 63 | 20230921 | 191200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20230921 | 191100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20230921 | 191000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20230921 | 190900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20230921 | 190800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20230921 | 190700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20230921 | 190600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20230921 | 190500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20230921 | 190400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20230921 | 190300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20230921 | 190200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20230921 | 190100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20230921 | 190000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20230921 | 185900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20230921 | 185800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20230921 | 185700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20230921 | 185600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20230921 | 185500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20230921 | 185400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20230921 | 185300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20230921 | 185200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20230921 | 185100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20230921 | 185000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20230921 | 184900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20230921 | 184800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20230921 | 184700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20230921 | 184600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20230921 | 184500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20230921 | 184400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20230921 | 184300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 93 | 20230921 | 184200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20230921 | 184100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20230921 | 184000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20230921 | 183900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20230921 | 183800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20230921 | 183700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20230921 | 183600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20230921 | 183500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20230921 | 183400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20230921 | 183300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20230921 | 183200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20230921 | 183100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20230921 | 183000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20230921 | 182900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20230921 | 182800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20230921 | 182700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20230921 | 182600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20230921 | 182500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20230921 | 182400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20230921 | 182300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20230921 | 182200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20230921 | 182100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20230921 | 182000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20230921 | 181900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20230921 | 181800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20230921 | 181700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20230921 | 181600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20230921 | 181500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20230921 | 181400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20230921 | 181300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 123 | 20230921 | 181200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20230921 | 181100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20230921 | 181000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20230921 | 180900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20230921 | 180800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20230921 | 180700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20230921 | 180600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20230921 | 180500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20230921 | 180400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20230921 | 180300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20230921 | 180200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20230921 | 180100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20230921 | 180000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20230921 | 175900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20230921 | 175800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20230921 | 175700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20230921 | 175600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20230921 | 175500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20230921 | 175400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20230921 | 175300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20230921 | 175200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20230921 | 175100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20230921 | 175000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20230921 | 174900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20230921 | 174800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20230921 | 174700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20230921 | 174600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20230921 | 174500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20230921 | 174400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20230921 | 174300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 153 | 20230921 | 174200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20230921 | 174100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20230921 | 174000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20230921 | 173900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20230921 | 173800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20230921 | 173700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20230921 | 173600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20230921 | 173500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20230921 | 173400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20230921 | 173300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20230921 | 173200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20230921 | 173100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20230921 | 173000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20230921 | 172900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20230921 | 172800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20230921 | 172700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20230921 | 172600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20230921 | 172500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20230921 | 172400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20230921 | 172300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20230921 | 172200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20230921 | 172100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20230921 | 172000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20230921 | 171900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20230921 | 171800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20230921 | 171700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20230921 | 171600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20230921 | 171500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20230921 | 171400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20230921 | 171300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 183 | 20230921 | 171200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20230921 | 171100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20230921 | 171000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20230921 | 170900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20230921 | 170800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20230921 | 170700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20230921 | 170600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20230921 | 170500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20230921 | 170400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20230921 | 170300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20230921 | 170200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20230921 | 170100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20230921 | 170000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20230921 | 165900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20230921 | 165800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20230921 | 165700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20230921 | 165600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20230921 | 165500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20230921 | 165400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20230921 | 165300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20230921 | 165200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20230921 | 165100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20230921 | 165000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20230921 | 164900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20230921 | 164800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20230921 | 164700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20230921 | 164600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20230921 | 164500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20230921 | 164400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20230921 | 164300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 213 | 20230921 | 164200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20230921 | 164100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20230921 | 164000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20230921 | 163900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20230921 | 163800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20230921 | 163700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20230921 | 163600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20230921 | 163500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20230921 | 163400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20230921 | 163300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20230921 | 163200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20230921 | 163100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20230921 | 163000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20230921 | 162900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20230921 | 162800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20230921 | 162700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20230921 | 162600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20230921 | 162500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20230921 | 162400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20230921 | 162300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20230921 | 162200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20230921 | 162100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20230921 | 162000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20230921 | 161900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20230921 | 161800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20230921 | 161700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20230921 | 161600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20230921 | 161500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20230921 | 161400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20230921 | 161300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 243 | 20230921 | 161200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20230921 | 161100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20230921 | 161000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20230921 | 160900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20230921 | 160800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20230921 | 160700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20230921 | 160600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20230921 | 160500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20230921 | 160400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20230921 | 160300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20230921 | 160200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20230921 | 160100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20230921 | 160000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20230921 | 155900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20230921 | 155800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20230921 | 155700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20230921 | 155600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20230921 | 155500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20230921 | 155400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20230921 | 155300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20230921 | 155200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20230921 | 155100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20230921 | 155000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20230921 | 154900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20230921 | 154800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20230921 | 154700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20230921 | 154600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20230921 | 154500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20230921 | 154400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20230921 | 154300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 273 | 20230921 | 154200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20230921 | 154100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20230921 | 154000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20230921 | 153900 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20230921 | 153800 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20230921 | 153700 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20230921 | 153600 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20230921 | 153500 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20230921 | 153400 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20230921 | 153300 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20230921 | 153200 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20230921 | 153100 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20230921 | 153000 | 378794866570 | 12870 | 12870 | 12870 | 12870 | 100991 |
| 286 | 20230921 | 152900 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20230921 | 152800 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20230921 | 152700 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20230921 | 152600 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20230921 | 152500 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20230921 | 152400 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20230921 | 152300 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20230921 | 152200 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20230921 | 152100 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20230921 | 152000 | 377495112400 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20230921 | 151900 | 377495112400 | 12850 | 12780 | 12850 | 12770 | 229064 |
| 297 | 20230921 | 151800 | 374557622700 | 12790 | 12750 | 12790 | 12670 | 106108 |
| 298 | 20230921 | 151700 | 373205376460 | 12750 | 12570 | 12770 | 12500 | 176920 |
| 299 | 20230921 | 151600 | 370962351590 | 12600 | 12480 | 12610 | 12390 | 149679 |
| 300 | 20230921 | 151500 | 369089368480 | 12470 | 12810 | 12830 | 12350 | 290684 |
| 301 | 20230921 | 151400 | 365428944680 | 12810 | 12800 | 12870 | 12780 | 563457 |
| 302 | 20230921 | 151300 | 358183911170 | 12800 | 12790 | 12810 | 12780 | 38108 |
| 303 | 20230921 | 151200 | 357696139160 | 12790 | 12690 | 12810 | 12660 | 81258 |
| 304 | 20230921 | 151100 | 356659678200 | 12680 | 12690 | 12800 | 12590 | 91816 |
| 305 | 20230921 | 151000 | 355494580190 | 12700 | 12810 | 12820 | 12460 | 172435 |
| 306 | 20230921 | 150900 | 353313306790 | 12810 | 12810 | 12830 | 12800 | 38464 |
| 307 | 20230921 | 150800 | 352820448420 | 12820 | 12790 | 12840 | 12790 | 47257 |
| 308 | 20230921 | 150700 | 352215034860 | 12800 | 12830 | 12850 | 12750 | 77530 |
| 309 | 20230921 | 150600 | 351220866160 | 12840 | 12800 | 12850 | 12800 | 96935 |
| 310 | 20230921 | 150500 | 349976715120 | 12810 | 12720 | 12830 | 12700 | 189982 |
| 311 | 20230921 | 150400 | 347547737700 | 12720 | 12680 | 12720 | 12630 | 87765 |
| 312 | 20230921 | 150300 | 346435700010 | 12670 | 12690 | 12740 | 12670 | 67964 |
| 313 | 20230921 | 150200 | 345572155240 | 12690 | 12660 | 12690 | 12590 | 60108 |
| 314 | 20230921 | 150100 | 344812090760 | 12670 | 12660 | 12710 | 12620 | 80284 |
| 315 | 20230921 | 150000 | 343794186220 | 12670 | 12650 | 12690 | 12580 | 85496 |
| 316 | 20230921 | 145900 | 342713023400 | 12650 | 12520 | 12690 | 12510 | 181073 |
| 317 | 20230921 | 145800 | 340427499410 | 12520 | 12540 | 12550 | 12480 | 44451 |
| 318 | 20230921 | 145700 | 339871575690 | 12550 | 12460 | 12550 | 12460 | 67073 |
| 319 | 20230921 | 145600 | 339032385500 | 12460 | 12500 | 12530 | 12460 | 63474 |
| 320 | 20230921 | 145500 | 338239171560 | 12500 | 12430 | 12570 | 12420 | 140951 |
| 321 | 20230921 | 145400 | 336478964900 | 12440 | 12380 | 12440 | 12370 | 71893 |
| 322 | 20230921 | 145300 | 335586414840 | 12380 | 12370 | 12410 | 12310 | 71439 |
| 323 | 20230921 | 145200 | 334702443420 | 12370 | 12320 | 12380 | 12250 | 110442 |
| 324 | 20230921 | 145100 | 333344185690 | 12320 | 12390 | 12400 | 12240 | 178479 |
| 325 | 20230921 | 145000 | 331148416270 | 12380 | 12340 | 12410 | 12330 | 78562 |
| 326 | 20230921 | 144900 | 330176665000 | 12340 | 12500 | 12530 | 12320 | 108147 |
| 327 | 20230921 | 144800 | 328835059220 | 12500 | 12480 | 12520 | 12410 | 110035 |
| 328 | 20230921 | 144700 | 327462720260 | 12470 | 12500 | 12580 | 12420 | 147249 |
| 329 | 20230921 | 144600 | 325623500210 | 12500 | 12710 | 12720 | 12380 | 274281 |
| 330 | 20230921 | 144500 | 322187048250 | 12720 | 12780 | 12790 | 12710 | 31098 |
| 331 | 20230921 | 144400 | 321790878060 | 12780 | 12770 | 12780 | 12750 | 24725 |
| 332 | 20230921 | 144300 | 321475244520 | 12750 | 12780 | 12780 | 12740 | 17725 |
| 333 | 20230921 | 144200 | 321249080030 | 12780 | 12780 | 12790 | 12760 | 18377 |
| 334 | 20230921 | 144100 | 321014253140 | 12770 | 12760 | 12780 | 12740 | 37695 |
| 335 | 20230921 | 144000 | 320533310900 | 12760 | 12750 | 12760 | 12740 | 14567 |
| 336 | 20230921 | 143900 | 320347541880 | 12740 | 12740 | 12750 | 12730 | 9350 |
| 337 | 20230921 | 143800 | 320228434620 | 12730 | 12740 | 12750 | 12720 | 20621 |
| 338 | 20230921 | 143700 | 319965723410 | 12730 | 12750 | 12760 | 12720 | 31724 |
| 339 | 20230921 | 143600 | 319561391420 | 12760 | 12700 | 12770 | 12690 | 53239 |
| 340 | 20230921 | 143500 | 318883869590 | 12700 | 12710 | 12720 | 12680 | 25016 |
| 341 | 20230921 | 143400 | 318566103660 | 12720 | 12700 | 12730 | 12680 | 43173 |
| 342 | 20230921 | 143300 | 318017458280 | 12710 | 12750 | 12760 | 12660 | 81858 |
| 343 | 20230921 | 143200 | 316977973090 | 12750 | 12780 | 12810 | 12740 | 25534 |
| 344 | 20230921 | 143100 | 316651826670 | 12780 | 12760 | 12790 | 12740 | 31588 |
| 345 | 20230921 | 143000 | 316248760820 | 12760 | 12750 | 12830 | 12730 | 45405 |
| 346 | 20230921 | 142900 | 315668869940 | 12760 | 12840 | 12850 | 12750 | 45304 |
| 347 | 20230921 | 142800 | 315088659760 | 12850 | 12830 | 12850 | 12810 | 26223 |
| 348 | 20230921 | 142700 | 314752127000 | 12820 | 12810 | 12840 | 12800 | 37384 |
| 349 | 20230921 | 142600 | 314272704510 | 12810 | 12800 | 12820 | 12790 | 31474 |
| 350 | 20230921 | 142500 | 313869642720 | 12810 | 12810 | 12820 | 12760 | 52193 |
| 351 | 20230921 | 142400 | 313202321640 | 12820 | 12790 | 12820 | 12770 | 35534 |
| 352 | 20230921 | 142300 | 312747580910 | 12780 | 12760 | 12790 | 12740 | 29097 |
| 353 | 20230921 | 142200 | 312376227870 | 12750 | 12750 | 12770 | 12720 | 43640 |
| 354 | 20230921 | 142100 | 311820292670 | 12750 | 12770 | 12780 | 12620 | 161304 |
| 355 | 20230921 | 142000 | 309772252570 | 12780 | 12790 | 12790 | 12770 | 16272 |
| 356 | 20230921 | 141900 | 309564330100 | 12780 | 12770 | 12800 | 12740 | 36384 |
| 357 | 20230921 | 141800 | 309099863830 | 12750 | 12840 | 12840 | 12750 | 71397 |
| 358 | 20230921 | 141700 | 308187079330 | 12830 | 12810 | 12840 | 12810 | 19105 |
| 359 | 20230921 | 141600 | 307942085630 | 12820 | 12810 | 12830 | 12800 | 40671 |
| 360 | 20230921 | 141500 | 307421024810 | 12810 | 12830 | 12870 | 12770 | 423736 |
| 361 | 20230921 | 141400 | 301976766700 | 12820 | 12800 | 12830 | 12790 | 36741 |
| 362 | 20230921 | 141300 | 301505894640 | 12820 | 12810 | 12820 | 12790 | 55880 |
| 363 | 20230921 | 141200 | 300790247360 | 12800 | 12800 | 12830 | 12780 | 47659 |
| 364 | 20230921 | 141100 | 300179854400 | 12810 | 12720 | 12840 | 12710 | 103224 |
| 365 | 20230921 | 141000 | 298859698370 | 12720 | 12760 | 12770 | 12710 | 79050 |
| 366 | 20230921 | 140900 | 297852134430 | 12760 | 12790 | 12810 | 12700 | 160029 |
| 367 | 20230921 | 140800 | 295810946440 | 12780 | 12870 | 12870 | 12670 | 947060 |
| 368 | 20230921 | 140700 | 283654738200 | 12870 | 12870 | 12870 | 12870 | 1943 |
| 369 | 20230921 | 140600 | 283629731790 | 12870 | 12870 | 12870 | 12870 | 3955 |
| 370 | 20230921 | 140500 | 283578830940 | 12870 | 12870 | 12870 | 12870 | 3738 |
| 371 | 20230921 | 140400 | 283530722880 | 12870 | 12870 | 12870 | 12870 | 10458 |
| 372 | 20230921 | 140300 | 283396128420 | 12870 | 12870 | 12870 | 12870 | 9989 |
| 373 | 20230921 | 140200 | 283267569990 | 12870 | 12870 | 12870 | 12870 | 3672 |
| 374 | 20230921 | 140100 | 283220311350 | 12870 | 12870 | 12870 | 12870 | 2868 |
| 375 | 20230921 | 140000 | 283183400190 | 12870 | 12870 | 12870 | 12870 | 9100 |
| 376 | 20230921 | 135900 | 283066283190 | 12870 | 12870 | 12870 | 12870 | 7303 |
| 377 | 20230921 | 135800 | 282972293580 | 12870 | 12870 | 12870 | 12870 | 11201 |
| 378 | 20230921 | 135700 | 282828136710 | 12870 | 12870 | 12870 | 12870 | 19331 |
| 379 | 20230921 | 135600 | 282579346740 | 12870 | 12870 | 12870 | 12870 | 17669 |
| 380 | 20230921 | 135500 | 282351946710 | 12870 | 12870 | 12870 | 12870 | 21533 |
| 381 | 20230921 | 135400 | 282074817000 | 12870 | 12870 | 12870 | 12870 | 19247 |
| 382 | 20230921 | 135300 | 281827108110 | 12870 | 12870 | 12870 | 12870 | 25383 |
| 383 | 20230921 | 135200 | 281500428900 | 12870 | 12870 | 12870 | 12870 | 29122 |
| 384 | 20230921 | 135100 | 281125628760 | 12870 | 12870 | 12870 | 12820 | 523968 |
| 385 | 20230921 | 135000 | 274382995220 | 12870 | 12740 | 12870 | 12710 | 1785106 |
| 386 | 20230921 | 134900 | 251427898430 | 12730 | 12720 | 12740 | 12660 | 77625 |
| 387 | 20230921 | 134800 | 250441963400 | 12720 | 12740 | 12760 | 12700 | 42390 |
| 388 | 20230921 | 134700 | 249902512760 | 12740 | 12700 | 12760 | 12690 | 77183 |
| 389 | 20230921 | 134600 | 248920673270 | 12700 | 12720 | 12730 | 12700 | 80409 |
| 390 | 20230921 | 134500 | 247898621110 | 12720 | 12710 | 12750 | 12700 | 66761 |
| 391 | 20230921 | 134400 | 247048851890 | 12710 | 12670 | 12800 | 12640 | 312562 |
| 392 | 20230921 | 134300 | 243068182290 | 12680 | 12590 | 12680 | 12580 | 204409 |
| 393 | 20230921 | 134200 | 240481469070 | 12590 | 12420 | 12650 | 12420 | 316334 |
| 394 | 20230921 | 134100 | 236503666330 | 12420 | 12400 | 12430 | 12390 | 11695 |
| 395 | 20230921 | 134000 | 236358582890 | 12400 | 12430 | 12440 | 12390 | 18001 |
| 396 | 20230921 | 133900 | 236135097660 | 12430 | 12360 | 12440 | 12360 | 32907 |
| 397 | 20230921 | 133800 | 235726976290 | 12360 | 12320 | 12390 | 12320 | 22152 |
| 398 | 20230921 | 133700 | 235453096940 | 12320 | 12320 | 12330 | 12300 | 5116 |
| 399 | 20230921 | 133600 | 235390098280 | 12320 | 12330 | 12330 | 12300 | 9382 |
| 400 | 20230921 | 133500 | 235274604440 | 12330 | 12350 | 12360 | 12320 | 13222 |
| 401 | 20230921 | 133400 | 235111452610 | 12350 | 12280 | 12360 | 12270 | 20937 |
| 402 | 20230921 | 133300 | 234853650210 | 12270 | 12300 | 12300 | 12270 | 8205 |
| 403 | 20230921 | 133200 | 234752863730 | 12300 | 12270 | 12300 | 12260 | 13303 |
| 404 | 20230921 | 133100 | 234589449570 | 12270 | 12270 | 12270 | 12230 | 31847 |
| 405 | 20230921 | 133000 | 234199341560 | 12270 | 12280 | 12320 | 12250 | 26632 |
| 406 | 20230921 | 132900 | 233872474240 | 12270 | 12370 | 12370 | 12210 | 98333 |
| 407 | 20230921 | 132800 | 232665834340 | 12350 | 12380 | 12380 | 12340 | 14411 |
| 408 | 20230921 | 132700 | 232487846270 | 12370 | 12370 | 12390 | 12360 | 6487 |
| 409 | 20230921 | 132600 | 232407631840 | 12370 | 12400 | 12410 | 12360 | 11435 |
| 410 | 20230921 | 132500 | 232266070930 | 12400 | 12410 | 12430 | 12350 | 20721 |
| 411 | 20230921 | 132400 | 232009580520 | 12410 | 12430 | 12440 | 12410 | 14740 |
| 412 | 20230921 | 132300 | 231826428960 | 12430 | 12440 | 12470 | 12420 | 29084 |
| 413 | 20230921 | 132200 | 231464199090 | 12440 | 12420 | 12460 | 12410 | 29083 |
| 414 | 20230921 | 132100 | 231102591860 | 12430 | 12350 | 12430 | 12330 | 36544 |
| 415 | 20230921 | 132000 | 230650101890 | 12350 | 12350 | 12370 | 12350 | 16294 |
| 416 | 20230921 | 131900 | 230448814420 | 12350 | 12380 | 12390 | 12350 | 12687 |
| 417 | 20230921 | 131800 | 230291922440 | 12390 | 12380 | 12400 | 12340 | 28386 |
| 418 | 20230921 | 131700 | 229940842740 | 12380 | 12350 | 12410 | 12340 | 17788 |
| 419 | 20230921 | 131600 | 229720791600 | 12370 | 12400 | 12420 | 12340 | 51059 |
| 420 | 20230921 | 131500 | 229088577740 | 12400 | 12450 | 12450 | 12400 | 18450 |
| 421 | 20230921 | 131400 | 228859445760 | 12440 | 12400 | 12450 | 12390 | 33683 |
| 422 | 20230921 | 131300 | 228441281480 | 12400 | 12470 | 12470 | 12400 | 33060 |
| 423 | 20230921 | 131200 | 228030291400 | 12460 | 12470 | 12480 | 12460 | 13274 |
| 424 | 20230921 | 131100 | 227864768710 | 12470 | 12480 | 12490 | 12470 | 16453 |
| 425 | 20230921 | 131000 | 227659435140 | 12490 | 12460 | 12490 | 12460 | 15939 |
| 426 | 20230921 | 130900 | 227460529510 | 12460 | 12490 | 12500 | 12430 | 34343 |
| 427 | 20230921 | 130800 | 227031953050 | 12490 | 12440 | 12490 | 12420 | 29704 |
| 428 | 20230921 | 130700 | 226662072250 | 12440 | 12420 | 12450 | 12410 | 29269 |
| 429 | 20230921 | 130600 | 226298350460 | 12420 | 12460 | 12460 | 12420 | 19250 |
| 430 | 20230921 | 130500 | 226058800300 | 12460 | 12450 | 12470 | 12420 | 35131 |
| 431 | 20230921 | 130400 | 225621541190 | 12450 | 12510 | 12520 | 12440 | 38208 |
| 432 | 20230921 | 130300 | 225144793510 | 12520 | 12510 | 12520 | 12490 | 19777 |
| 433 | 20230921 | 130200 | 224897591540 | 12500 | 12530 | 12530 | 12490 | 28305 |
| 434 | 20230921 | 130100 | 224543450560 | 12520 | 12420 | 12560 | 12400 | 103698 |
| 435 | 20230921 | 130000 | 223244873170 | 12410 | 12430 | 12440 | 12410 | 60939 |
| 436 | 20230921 | 125900 | 222487792040 | 12430 | 12470 | 12490 | 12420 | 53173 |
| 437 | 20230921 | 125800 | 221826185630 | 12450 | 12480 | 12500 | 12450 | 34022 |
| 438 | 20230921 | 125700 | 221401761900 | 12470 | 12510 | 12530 | 12440 | 72290 |
| 439 | 20230921 | 125600 | 220498193650 | 12510 | 12470 | 12550 | 12460 | 135744 |
| 440 | 20230921 | 125500 | 218800568080 | 12480 | 12480 | 12500 | 12450 | 79774 |
| 441 | 20230921 | 125400 | 217805306400 | 12480 | 12490 | 12490 | 12430 | 65395 |
| 442 | 20230921 | 125300 | 216990114020 | 12490 | 12420 | 12500 | 12410 | 149377 |
| 443 | 20230921 | 125200 | 215127673340 | 12420 | 12320 | 12450 | 12300 | 171958 |
| 444 | 20230921 | 125100 | 212995397270 | 12320 | 12330 | 12340 | 12240 | 32159 |
| 445 | 20230921 | 125000 | 212600443490 | 12340 | 12330 | 12360 | 12330 | 27007 |
| 446 | 20230921 | 124900 | 212266985390 | 12330 | 12270 | 12330 | 12240 | 49607 |
| 447 | 20230921 | 124800 | 211657895110 | 12270 | 12320 | 12320 | 12270 | 28507 |
| 448 | 20230921 | 124700 | 211307449930 | 12320 | 12360 | 12370 | 12310 | 30546 |
| 449 | 20230921 | 124600 | 210930515570 | 12370 | 12340 | 12390 | 12310 | 90556 |
| 450 | 20230921 | 124500 | 209811237920 | 12340 | 12290 | 12350 | 12250 | 49264 |
| 451 | 20230921 | 124400 | 209205707700 | 12300 | 12260 | 12300 | 12240 | 29084 |
| 452 | 20230921 | 124300 | 208848812460 | 12250 | 12310 | 12320 | 12250 | 46138 |
| 453 | 20230921 | 124200 | 208282022560 | 12320 | 12330 | 12330 | 12280 | 47742 |
| 454 | 20230921 | 124100 | 207694555210 | 12320 | 12340 | 12390 | 12320 | 140829 |
| 455 | 20230921 | 124000 | 205954667380 | 12340 | 12230 | 12340 | 12180 | 102237 |
| 456 | 20230921 | 123900 | 204700980210 | 12240 | 12260 | 12270 | 12200 | 55737 |
| 457 | 20230921 | 123800 | 204018810770 | 12260 | 12260 | 12300 | 12230 | 119700 |
| 458 | 20230921 | 123700 | 202550573810 | 12260 | 12040 | 12280 | 12040 | 151991 |
| 459 | 20230921 | 123600 | 200698092020 | 12050 | 11990 | 12070 | 11970 | 46821 |
| 460 | 20230921 | 123500 | 200134600240 | 11990 | 11940 | 11990 | 11930 | 4942 |
| 461 | 20230921 | 123400 | 200075487760 | 11940 | 11900 | 11960 | 11900 | 17342 |
| 462 | 20230921 | 123300 | 199868851330 | 11910 | 11960 | 11960 | 11900 | 17653 |
| 463 | 20230921 | 123200 | 199658165030 | 11960 | 11980 | 11980 | 11950 | 9102 |
| 464 | 20230921 | 123100 | 199549269390 | 11970 | 11970 | 11980 | 11960 | 3574 |
| 465 | 20230921 | 123000 | 199506498280 | 11960 | 11980 | 11990 | 11960 | 5810 |
| 466 | 20230921 | 122900 | 199436926730 | 11980 | 11960 | 12000 | 11960 | 5034 |
| 467 | 20230921 | 122800 | 199376603200 | 11960 | 12010 | 12010 | 11960 | 12275 |
| 468 | 20230921 | 122700 | 199229425430 | 12010 | 12010 | 12030 | 12000 | 3441 |
| 469 | 20230921 | 122600 | 199188093440 | 12010 | 11990 | 12020 | 11980 | 6342 |
| 470 | 20230921 | 122500 | 199112023170 | 11990 | 11980 | 12000 | 11970 | 7416 |
| 471 | 20230921 | 122400 | 199023156150 | 11970 | 12020 | 12030 | 11970 | 16168 |
| 472 | 20230921 | 122300 | 198829149330 | 12020 | 12040 | 12050 | 12020 | 3735 |
| 473 | 20230921 | 122200 | 198784224620 | 12040 | 12030 | 12050 | 12030 | 3514 |
| 474 | 20230921 | 122100 | 198741938030 | 12030 | 12050 | 12060 | 12020 | 10058 |
| 475 | 20230921 | 122000 | 198620775350 | 12050 | 12010 | 12050 | 12000 | 8436 |
| 476 | 20230921 | 121900 | 198519390960 | 12000 | 11990 | 12000 | 11990 | 5981 |
| 477 | 20230921 | 121800 | 198447638660 | 11990 | 11990 | 12010 | 11990 | 2540 |
| 478 | 20230921 | 121700 | 198417165710 | 11990 | 12000 | 12010 | 11990 | 6838 |
| 479 | 20230921 | 121600 | 198335135440 | 12000 | 12030 | 12030 | 11990 | 6823 |
| 480 | 20230921 | 121500 | 198253244150 | 12000 | 12020 | 12050 | 12000 | 10133 |
| 481 | 20230921 | 121400 | 198131467870 | 12020 | 12050 | 12050 | 12020 | 6569 |
| 482 | 20230921 | 121300 | 198052376540 | 12050 | 12060 | 12070 | 12030 | 8916 |
| 483 | 20230921 | 121200 | 197944944860 | 12060 | 12040 | 12080 | 12020 | 27801 |
| 484 | 20230921 | 121100 | 197609695640 | 12040 | 11990 | 12040 | 11990 | 16910 |
| 485 | 20230921 | 121000 | 197406538350 | 11990 | 11990 | 11990 | 11970 | 7907 |
| 486 | 20230921 | 120900 | 197311833890 | 11990 | 11990 | 12000 | 11980 | 3881 |
| 487 | 20230921 | 120800 | 197265296960 | 11990 | 11940 | 12000 | 11940 | 5913 |
| 488 | 20230921 | 120700 | 197194423400 | 11950 | 12020 | 12020 | 11930 | 21130 |
| 489 | 20230921 | 120600 | 196941235830 | 12020 | 12000 | 12030 | 11990 | 14075 |
| 490 | 20230921 | 120500 | 196772160160 | 11990 | 11970 | 12020 | 11970 | 29198 |
| 491 | 20230921 | 120400 | 196421607210 | 11970 | 11940 | 11970 | 11940 | 14226 |
| 492 | 20230921 | 120300 | 196251485310 | 11940 | 11870 | 11950 | 11860 | 23674 |
| 493 | 20230921 | 120200 | 195970055280 | 11880 | 11930 | 11930 | 11850 | 26090 |
| 494 | 20230921 | 120100 | 195660118710 | 11930 | 11920 | 11950 | 11900 | 13424 |
| 495 | 20230921 | 120000 | 195499988970 | 11910 | 11890 | 11960 | 11860 | 23885 |
| 496 | 20230921 | 115900 | 195215949250 | 11860 | 11960 | 11960 | 11850 | 56084 |
| 497 | 20230921 | 115800 | 194549065220 | 11960 | 11940 | 11970 | 11910 | 31101 |
| 498 | 20230921 | 115700 | 194178243620 | 11940 | 12010 | 12020 | 11940 | 28421 |
| 499 | 20230921 | 115600 | 193838138640 | 12010 | 12020 | 12020 | 11980 | 7632 |
| 500 | 20230921 | 115500 | 193746535120 | 12000 | 11990 | 12000 | 11960 | 28826 |
| 501 | 20230921 | 115400 | 193401439050 | 11980 | 12060 | 12060 | 11980 | 31209 |
| 502 | 20230921 | 115300 | 193026456200 | 12040 | 12060 | 12060 | 12030 | 5552 |
| 503 | 20230921 | 115200 | 192959601350 | 12040 | 12040 | 12050 | 12030 | 4952 |
| 504 | 20230921 | 115100 | 192899965030 | 12040 | 12070 | 12070 | 12030 | 8445 |
| 505 | 20230921 | 115000 | 192798315730 | 12070 | 12010 | 12080 | 12010 | 7534 |
| 506 | 20230921 | 114900 | 192707478920 | 12060 | 12020 | 12080 | 12010 | 6455 |
| 507 | 20230921 | 114800 | 192629832310 | 12020 | 12020 | 12040 | 11990 | 31025 |
| 508 | 20230921 | 114700 | 192257294770 | 12030 | 12100 | 12100 | 12020 | 15278 |
| 509 | 20230921 | 114600 | 192073164540 | 12100 | 12080 | 12100 | 12070 | 7412 |
| 510 | 20230921 | 114500 | 191983583050 | 12070 | 12100 | 12110 | 12070 | 7394 |
| 511 | 20230921 | 114400 | 191894150550 | 12110 | 12080 | 12120 | 12070 | 8816 |
| 512 | 20230921 | 114300 | 191787535400 | 12090 | 12060 | 12090 | 12050 | 8558 |
| 513 | 20230921 | 114200 | 191684293890 | 12060 | 12090 | 12100 | 12060 | 4590 |
| 514 | 20230921 | 114100 | 191628886060 | 12090 | 12110 | 12110 | 12070 | 9298 |
| 515 | 20230921 | 114000 | 191516412260 | 12100 | 12110 | 12110 | 12080 | 5748 |
| 516 | 20230921 | 113900 | 191446903450 | 12110 | 12060 | 12120 | 12050 | 9797 |
| 517 | 20230921 | 113800 | 191328532710 | 12050 | 12100 | 12110 | 12050 | 18075 |
| 518 | 20230921 | 113700 | 191110408430 | 12110 | 12090 | 12160 | 12080 | 9018 |
| 519 | 20230921 | 113600 | 191001311350 | 12130 | 12130 | 12200 | 12060 | 35129 |
| 520 | 20230921 | 113500 | 190575841880 | 12130 | 12190 | 12200 | 12120 | 11243 |
| 521 | 20230921 | 113400 | 190439242880 | 12190 | 12150 | 12220 | 12130 | 26854 |
| 522 | 20230921 | 113300 | 190111948500 | 12140 | 12160 | 12160 | 12120 | 12934 |
| 523 | 20230921 | 113200 | 189955084020 | 12160 | 12190 | 12190 | 12140 | 4797 |
| 524 | 20230921 | 113100 | 189896761000 | 12180 | 12170 | 12190 | 12140 | 14005 |
| 525 | 20230921 | 113000 | 189726291120 | 12170 | 12120 | 12180 | 12110 | 5058 |
| 526 | 20230921 | 112900 | 189664905890 | 12120 | 12190 | 12200 | 12120 | 10800 |
| 527 | 20230921 | 112800 | 189533533710 | 12180 | 12210 | 12220 | 12170 | 9991 |
| 528 | 20230921 | 112700 | 189411712720 | 12220 | 12190 | 12230 | 12180 | 16707 |
| 529 | 20230921 | 112600 | 189207761320 | 12190 | 12200 | 12210 | 12140 | 21174 |
| 530 | 20230921 | 112500 | 188949701890 | 12200 | 12180 | 12240 | 12170 | 53189 |
| 531 | 20230921 | 112400 | 188300284020 | 12180 | 12100 | 12180 | 12090 | 16712 |
| 532 | 20230921 | 112300 | 188097473560 | 12100 | 12070 | 12110 | 12070 | 8352 |
| 533 | 20230921 | 112200 | 187996537220 | 12080 | 12080 | 12080 | 12060 | 4323 |
| 534 | 20230921 | 112100 | 187944380810 | 12070 | 12090 | 12110 | 12070 | 8183 |
| 535 | 20230921 | 112000 | 187845413540 | 12090 | 12120 | 12140 | 12050 | 13731 |
| 536 | 20230921 | 111900 | 187679223540 | 12130 | 12060 | 12130 | 12050 | 23462 |
| 537 | 20230921 | 111800 | 187395502070 | 12060 | 12040 | 12070 | 12030 | 7261 |
| 538 | 20230921 | 111700 | 187307987670 | 12040 | 12000 | 12050 | 11990 | 8033 |
| 539 | 20230921 | 111600 | 187211463310 | 11990 | 12040 | 12040 | 11990 | 28560 |
| 540 | 20230921 | 111500 | 186868435140 | 12030 | 12050 | 12090 | 12030 | 7489 |
| 541 | 20230921 | 111400 | 186778233750 | 12050 | 12070 | 12090 | 12000 | 26107 |
| 542 | 20230921 | 111300 | 186463834280 | 12090 | 12080 | 12110 | 12060 | 32287 |
| 543 | 20230921 | 111200 | 186073450100 | 12070 | 12040 | 12080 | 12030 | 11355 |
| 544 | 20230921 | 111100 | 185936521240 | 12040 | 12020 | 12070 | 12010 | 21971 |
| 545 | 20230921 | 111000 | 185671847140 | 12020 | 12000 | 12030 | 11990 | 16086 |
| 546 | 20230921 | 110900 | 185478677150 | 12000 | 12020 | 12030 | 11940 | 44146 |
| 547 | 20230921 | 110800 | 184949681910 | 12030 | 12080 | 12090 | 12000 | 44215 |
| 548 | 20230921 | 110700 | 184417944890 | 12070 | 12050 | 12100 | 12050 | 11550 |
| 549 | 20230921 | 110600 | 184278501320 | 12070 | 12100 | 12110 | 12050 | 22289 |
| 550 | 20230921 | 110500 | 184009543310 | 12100 | 12090 | 12130 | 12080 | 9882 |
| 551 | 20230921 | 110400 | 183889944200 | 12090 | 12150 | 12180 | 12060 | 41099 |
| 552 | 20230921 | 110300 | 183393149120 | 12150 | 12130 | 12180 | 12090 | 38004 |
| 553 | 20230921 | 110200 | 182932615430 | 12140 | 12170 | 12180 | 12120 | 35001 |
| 554 | 20230921 | 110100 | 182507592150 | 12180 | 12160 | 12200 | 12160 | 12419 |
| 555 | 20230921 | 110000 | 182356471470 | 12170 | 12180 | 12230 | 12160 | 36665 |
| 556 | 20230921 | 105900 | 181909512350 | 12180 | 12250 | 12250 | 12170 | 33362 |
| 557 | 20230921 | 105800 | 181502086120 | 12250 | 12310 | 12310 | 12230 | 35655 |
| 558 | 20230921 | 105700 | 181064497440 | 12310 | 12270 | 12340 | 12260 | 107459 |
| 559 | 20230921 | 105600 | 179741397290 | 12270 | 12250 | 12300 | 12240 | 58000 |
| 560 | 20230921 | 105500 | 179029308590 | 12240 | 12230 | 12250 | 12210 | 20051 |
| 561 | 20230921 | 105400 | 178784038520 | 12230 | 12210 | 12240 | 12160 | 14690 |
| 562 | 20230921 | 105300 | 178604647030 | 12210 | 12190 | 12210 | 12140 | 39722 |
| 563 | 20230921 | 105200 | 178121528220 | 12200 | 12180 | 12200 | 12170 | 15452 |
| 564 | 20230921 | 105100 | 177933257400 | 12190 | 12220 | 12230 | 12160 | 35784 |
| 565 | 20230921 | 105000 | 177497174120 | 12220 | 12250 | 12270 | 12200 | 54801 |
| 566 | 20230921 | 104900 | 176825774510 | 12250 | 12200 | 12280 | 12200 | 102705 |
| 567 | 20230921 | 104800 | 175567347110 | 12200 | 12110 | 12210 | 12110 | 68028 |
| 568 | 20230921 | 104700 | 174739684980 | 12130 | 12110 | 12150 | 12100 | 23114 |
| 569 | 20230921 | 104600 | 174459203200 | 12110 | 12080 | 12120 | 12070 | 11422 |
| 570 | 20230921 | 104500 | 174321178590 | 12080 | 12130 | 12130 | 12070 | 26613 |
| 571 | 20230921 | 104400 | 173999240540 | 12130 | 12080 | 12150 | 12080 | 42565 |
| 572 | 20230921 | 104300 | 173483094690 | 12080 | 12100 | 12100 | 12050 | 22306 |
| 573 | 20230921 | 104200 | 173213834100 | 12090 | 12120 | 12140 | 12070 | 48390 |
| 574 | 20230921 | 104100 | 172627717790 | 12120 | 12080 | 12130 | 12060 | 38752 |
| 575 | 20230921 | 104000 | 172159241720 | 12090 | 12030 | 12090 | 12020 | 31930 |
| 576 | 20230921 | 103900 | 171774141650 | 12030 | 12050 | 12070 | 12020 | 30565 |
| 577 | 20230921 | 103800 | 171405963680 | 12050 | 12060 | 12060 | 12000 | 33451 |
| 578 | 20230921 | 103700 | 171003539670 | 12060 | 11950 | 12080 | 11930 | 69200 |
| 579 | 20230921 | 103600 | 170172081360 | 11950 | 11940 | 11950 | 11920 | 14208 |
| 580 | 20230921 | 103500 | 170002590300 | 11930 | 11920 | 11950 | 11910 | 14587 |
| 581 | 20230921 | 103400 | 169828515620 | 11920 | 11870 | 11930 | 11860 | 15182 |
| 582 | 20230921 | 103300 | 169647979170 | 11870 | 11960 | 11970 | 11850 | 35080 |
| 583 | 20230921 | 103200 | 169230526130 | 11970 | 11970 | 12000 | 11950 | 13130 |
| 584 | 20230921 | 103100 | 169073384030 | 11980 | 11990 | 12040 | 11910 | 42386 |
| 585 | 20230921 | 103000 | 168564600860 | 11990 | 11910 | 11990 | 11900 | 14742 |
| 586 | 20230921 | 102900 | 168388494830 | 11900 | 11910 | 11940 | 11850 | 34508 |
| 587 | 20230921 | 102800 | 167977985540 | 11910 | 11970 | 11980 | 11910 | 21679 |
| 588 | 20230921 | 102700 | 167718969810 | 11970 | 11960 | 12020 | 11950 | 51365 |
| 589 | 20230921 | 102600 | 167103055160 | 11960 | 11850 | 11970 | 11850 | 59319 |
| 590 | 20230921 | 102500 | 166395893610 | 11850 | 11840 | 11870 | 11780 | 82338 |
| 591 | 20230921 | 102400 | 165422679290 | 11840 | 12010 | 12020 | 11800 | 151484 |
| 592 | 20230921 | 102300 | 163625337790 | 12020 | 12040 | 12070 | 11950 | 57502 |
| 593 | 20230921 | 102200 | 162934324440 | 12000 | 12080 | 12090 | 11910 | 78514 |
| 594 | 20230921 | 102100 | 161993344640 | 12080 | 12160 | 12160 | 12070 | 30510 |
| 595 | 20230921 | 102000 | 161623626780 | 12150 | 12130 | 12160 | 12120 | 15390 |
| 596 | 20230921 | 101900 | 161436798840 | 12130 | 12150 | 12180 | 12120 | 37765 |
| 597 | 20230921 | 101800 | 160977904650 | 12150 | 12090 | 12150 | 12090 | 17118 |
| 598 | 20230921 | 101700 | 160770488990 | 12090 | 12140 | 12140 | 12090 | 28925 |
| 599 | 20230921 | 101600 | 160420198400 | 12140 | 12150 | 12160 | 12110 | 34656 |
| 600 | 20230921 | 101500 | 159999689170 | 12150 | 11990 | 12170 | 11960 | 83778 |
| 601 | 20230921 | 101400 | 158987676950 | 11970 | 11990 | 12000 | 11920 | 50852 |
| 602 | 20230921 | 101300 | 158379539220 | 11990 | 12080 | 12080 | 11980 | 43336 |
| 603 | 20230921 | 101200 | 157858768850 | 12070 | 12100 | 12100 | 12070 | 15935 |
| 604 | 20230921 | 101100 | 157666208810 | 12100 | 12130 | 12130 | 12090 | 38595 |
| 605 | 20230921 | 101000 | 157198948460 | 12120 | 12050 | 12120 | 12040 | 37265 |
| 606 | 20230921 | 100900 | 156748537610 | 12050 | 12070 | 12100 | 12050 | 81995 |
| 607 | 20230921 | 100800 | 155758865140 | 12060 | 11980 | 12070 | 11980 | 46620 |
| 608 | 20230921 | 100700 | 155198004410 | 11990 | 12020 | 12030 | 11970 | 57514 |
| 609 | 20230921 | 100600 | 154508237930 | 12010 | 11970 | 12020 | 11900 | 130150 |
| 610 | 20230921 | 100500 | 152953993920 | 11960 | 12100 | 12110 | 11950 | 243448 |
| 611 | 20230921 | 100400 | 150029655440 | 12100 | 12150 | 12160 | 12090 | 51057 |
| 612 | 20230921 | 100300 | 149410819970 | 12160 | 12210 | 12220 | 12140 | 34617 |
| 613 | 20230921 | 100200 | 148988954180 | 12210 | 12170 | 12220 | 12170 | 17071 |
| 614 | 20230921 | 100100 | 148780700930 | 12170 | 12180 | 12230 | 12160 | 23624 |
| 615 | 20230921 | 100000 | 148492638830 | 12190 | 12240 | 12250 | 12170 | 35568 |
| 616 | 20230921 | 095900 | 148058493000 | 12240 | 12200 | 12250 | 12190 | 56253 |
| 617 | 20230921 | 095800 | 147370889340 | 12200 | 12140 | 12200 | 12100 | 60777 |
| 618 | 20230921 | 095700 | 146632014960 | 12130 | 12150 | 12210 | 12130 | 45721 |
| 619 | 20230921 | 095600 | 146075368470 | 12140 | 12200 | 12210 | 12110 | 68546 |
| 620 | 20230921 | 095500 | 145243066280 | 12200 | 12140 | 12230 | 12110 | 57890 |
| 621 | 20230921 | 095400 | 144537224350 | 12120 | 12290 | 12290 | 12090 | 163687 |
| 622 | 20230921 | 095300 | 142544930750 | 12280 | 12330 | 12330 | 12280 | 25439 |
| 623 | 20230921 | 095200 | 142232257250 | 12350 | 12380 | 12390 | 12260 | 55714 |
| 624 | 20230921 | 095100 | 141544581280 | 12380 | 12310 | 12420 | 12290 | 184611 |
| 625 | 20230921 | 095000 | 139260210790 | 12310 | 12200 | 12310 | 12190 | 84872 |
| 626 | 20230921 | 094900 | 138221375550 | 12200 | 12290 | 12290 | 12140 | 154712 |
| 627 | 20230921 | 094800 | 136333765960 | 12290 | 12280 | 12310 | 12270 | 16906 |
| 628 | 20230921 | 094700 | 136125943210 | 12280 | 12330 | 12340 | 12260 | 39374 |
| 629 | 20230921 | 094600 | 135641556770 | 12330 | 12260 | 12340 | 12250 | 46368 |
| 630 | 20230921 | 094500 | 135070985980 | 12250 | 12300 | 12320 | 12230 | 50016 |
| 631 | 20230921 | 094400 | 134457050640 | 12290 | 12240 | 12300 | 12220 | 92785 |
| 632 | 20230921 | 094300 | 133320135220 | 12240 | 12330 | 12350 | 12230 | 72811 |
| 633 | 20230921 | 094200 | 132425971200 | 12320 | 12370 | 12400 | 12320 | 63351 |
| 634 | 20230921 | 094100 | 131642256940 | 12390 | 12280 | 12390 | 12280 | 94772 |
| 635 | 20230921 | 094000 | 130471331720 | 12290 | 12370 | 12370 | 12260 | 94599 |
| 636 | 20230921 | 093900 | 129307373280 | 12370 | 12360 | 12470 | 12310 | 151715 |
| 637 | 20230921 | 093800 | 127431952340 | 12370 | 12470 | 12480 | 12350 | 111336 |
| 638 | 20230921 | 093700 | 126052664590 | 12470 | 12480 | 12490 | 12400 | 140508 |
| 639 | 20230921 | 093600 | 124305068880 | 12480 | 12480 | 12560 | 12480 | 75596 |
| 640 | 20230921 | 093500 | 123359125650 | 12480 | 12610 | 12620 | 12470 | 129951 |
| 641 | 20230921 | 093400 | 121731512670 | 12610 | 12640 | 12660 | 12570 | 103693 |
| 642 | 20230921 | 093300 | 120423717780 | 12640 | 12530 | 12700 | 12490 | 285029 |
| 643 | 20230921 | 093200 | 116829543780 | 12520 | 12550 | 12620 | 12510 | 176018 |
| 644 | 20230921 | 093100 | 114618179960 | 12550 | 12450 | 12620 | 12430 | 265716 |
| 645 | 20230921 | 093000 | 111281616410 | 12450 | 12530 | 12590 | 12430 | 271435 |
| 646 | 20230921 | 092900 | 107883535690 | 12620 | 12620 | 12620 | 12620 | 0 |
| 647 | 20230921 | 092800 | 107883535690 | 12620 | 12210 | 12620 | 12200 | 574803 |
| 648 | 20230921 | 092700 | 100705861660 | 12200 | 12180 | 12250 | 12120 | 138672 |
| 649 | 20230921 | 092600 | 99016083820 | 12180 | 12160 | 12370 | 12130 | 453422 |
| 650 | 20230921 | 092500 | 93461143710 | 12140 | 12010 | 12160 | 12010 | 397240 |
| 651 | 20230921 | 092400 | 88653089860 | 12020 | 11860 | 12030 | 11790 | 198601 |
| 652 | 20230921 | 092300 | 86295002080 | 11860 | 11900 | 11900 | 11860 | 98936 |
| 653 | 20230921 | 092200 | 85119612400 | 11900 | 12010 | 12060 | 11890 | 166082 |
| 654 | 20230921 | 092100 | 83130470160 | 12020 | 11920 | 12050 | 11900 | 216874 |
| 655 | 20230921 | 092000 | 80531415230 | 11920 | 11870 | 11960 | 11840 | 147353 |
| 656 | 20230921 | 091900 | 78776870920 | 11870 | 11920 | 11940 | 11810 | 139081 |
| 657 | 20230921 | 091800 | 77127105010 | 11930 | 12040 | 12090 | 11730 | 267477 |
| 658 | 20230921 | 091700 | 73952908780 | 12080 | 12020 | 12080 | 11950 | 240436 |
| 659 | 20230921 | 091600 | 71064907320 | 12020 | 12110 | 12120 | 11970 | 375850 |
| 660 | 20230921 | 091500 | 66541727540 | 12100 | 11830 | 12160 | 11760 | 811798 |
| 661 | 20230921 | 091400 | 56824664040 | 11830 | 11400 | 11860 | 11400 | 759787 |
| 662 | 20230921 | 091300 | 47922943940 | 11400 | 11330 | 11420 | 11300 | 138170 |
| 663 | 20230921 | 091200 | 46352974620 | 11310 | 11350 | 11350 | 11190 | 236914 |
| 664 | 20230921 | 091100 | 43682778970 | 11340 | 11500 | 11500 | 11340 | 213565 |
| 665 | 20230921 | 091000 | 41247889980 | 11500 | 11550 | 11600 | 11490 | 131452 |
| 666 | 20230921 | 090900 | 39733638960 | 11550 | 11660 | 11680 | 11480 | 186331 |
| 667 | 20230921 | 090800 | 37582107650 | 11660 | 11680 | 11700 | 11620 | 223594 |
| 668 | 20230921 | 090700 | 34974133770 | 11690 | 11510 | 11690 | 11490 | 209234 |
| 669 | 20230921 | 090600 | 32548946740 | 11510 | 11600 | 11600 | 11480 | 195471 |
| 670 | 20230921 | 090500 | 30293365190 | 11590 | 11670 | 11700 | 11390 | 369466 |
| 671 | 20230921 | 090400 | 26025245390 | 11680 | 11740 | 11770 | 11590 | 411953 |
| 672 | 20230921 | 090300 | 21219797140 | 11740 | 11380 | 11750 | 11330 | 752199 |
| 673 | 20230921 | 090200 | 12482493640 | 11380 | 11480 | 11530 | 11370 | 1086758 |
| 674 | 20230921 | 090100 | 0 | 9900 | 9900 | 9900 | 9900 | 0 |
| 675 | 20230921 | 090000 | 0 | 9900 | 9900 | 9900 | 9900 | 0 |