34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 3 | 20231011 | 201700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20231011 | 201600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20231011 | 201500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20231011 | 201400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20231011 | 201300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20231011 | 201200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20231011 | 201100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20231011 | 201000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20231011 | 200900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20231011 | 200800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20231011 | 200700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20231011 | 200600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20231011 | 200500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20231011 | 200400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20231011 | 200300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20231011 | 200200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20231011 | 200100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20231011 | 200000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20231011 | 195900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20231011 | 195800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20231011 | 195700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20231011 | 195600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20231011 | 195500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20231011 | 195400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20231011 | 195300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20231011 | 195200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20231011 | 195100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20231011 | 195000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20231011 | 194900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20231011 | 194800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 33 | 20231011 | 194700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20231011 | 194600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20231011 | 194500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20231011 | 194400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20231011 | 194300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20231011 | 194200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20231011 | 194100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20231011 | 194000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20231011 | 193900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20231011 | 193800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20231011 | 193700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20231011 | 193600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20231011 | 193500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20231011 | 193400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20231011 | 193300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20231011 | 193200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20231011 | 193100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20231011 | 193000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20231011 | 192900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20231011 | 192800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20231011 | 192700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20231011 | 192600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20231011 | 192500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20231011 | 192400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20231011 | 192300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20231011 | 192200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20231011 | 192100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20231011 | 192000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20231011 | 191900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20231011 | 191800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 63 | 20231011 | 191700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20231011 | 191600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20231011 | 191500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20231011 | 191400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20231011 | 191300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20231011 | 191200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20231011 | 191100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20231011 | 191000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20231011 | 190900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20231011 | 190800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20231011 | 190700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20231011 | 190600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20231011 | 190500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20231011 | 190400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20231011 | 190300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20231011 | 190200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20231011 | 190100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20231011 | 190000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20231011 | 185900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20231011 | 185800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20231011 | 185700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20231011 | 185600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20231011 | 185500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20231011 | 185400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20231011 | 185300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20231011 | 185200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20231011 | 185100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20231011 | 185000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20231011 | 184900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20231011 | 184800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 93 | 20231011 | 184700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20231011 | 184600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20231011 | 184500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20231011 | 184400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20231011 | 184300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20231011 | 184200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20231011 | 184100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20231011 | 184000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20231011 | 183900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20231011 | 183800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20231011 | 183700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20231011 | 183600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20231011 | 183500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20231011 | 183400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20231011 | 183300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20231011 | 183200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20231011 | 183100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20231011 | 183000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20231011 | 182900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20231011 | 182800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20231011 | 182700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20231011 | 182600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20231011 | 182500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20231011 | 182400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20231011 | 182300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20231011 | 182200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20231011 | 182100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20231011 | 182000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20231011 | 181900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20231011 | 181800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 123 | 20231011 | 181700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20231011 | 181600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20231011 | 181500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20231011 | 181400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20231011 | 181300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20231011 | 181200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20231011 | 181100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20231011 | 181000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20231011 | 180900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20231011 | 180800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20231011 | 180700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20231011 | 180600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20231011 | 180500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20231011 | 180400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20231011 | 180300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20231011 | 180200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20231011 | 180100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20231011 | 180000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20231011 | 175900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20231011 | 175800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20231011 | 175700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20231011 | 175600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20231011 | 175500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20231011 | 175400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20231011 | 175300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20231011 | 175200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20231011 | 175100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20231011 | 175000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20231011 | 174900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20231011 | 174800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 153 | 20231011 | 174700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20231011 | 174600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20231011 | 174500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20231011 | 174400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20231011 | 174300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20231011 | 174200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20231011 | 174100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20231011 | 174000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20231011 | 173900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20231011 | 173800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20231011 | 173700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20231011 | 173600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20231011 | 173500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20231011 | 173400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20231011 | 173300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20231011 | 173200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20231011 | 173100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20231011 | 173000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20231011 | 172900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20231011 | 172800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20231011 | 172700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20231011 | 172600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20231011 | 172500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20231011 | 172400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20231011 | 172300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20231011 | 172200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20231011 | 172100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20231011 | 172000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20231011 | 171900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20231011 | 171800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 183 | 20231011 | 171700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20231011 | 171600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20231011 | 171500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20231011 | 171400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20231011 | 171300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20231011 | 171200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20231011 | 171100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20231011 | 171000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20231011 | 170900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20231011 | 170800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20231011 | 170700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20231011 | 170600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20231011 | 170500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20231011 | 170400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20231011 | 170300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20231011 | 170200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20231011 | 170100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20231011 | 170000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20231011 | 165900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20231011 | 165800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20231011 | 165700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20231011 | 165600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20231011 | 165500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20231011 | 165400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20231011 | 165300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20231011 | 165200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20231011 | 165100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20231011 | 165000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20231011 | 164900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20231011 | 164800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 213 | 20231011 | 164700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20231011 | 164600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20231011 | 164500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20231011 | 164400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20231011 | 164300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20231011 | 164200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20231011 | 164100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20231011 | 164000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20231011 | 163900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20231011 | 163800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20231011 | 163700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20231011 | 163600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20231011 | 163500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20231011 | 163400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20231011 | 163300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20231011 | 163200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20231011 | 163100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20231011 | 163000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20231011 | 162900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20231011 | 162800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20231011 | 162700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20231011 | 162600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20231011 | 162500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20231011 | 162400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20231011 | 162300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20231011 | 162200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20231011 | 162100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20231011 | 162000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20231011 | 161900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20231011 | 161800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 243 | 20231011 | 161700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20231011 | 161600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20231011 | 161500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20231011 | 161400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20231011 | 161300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20231011 | 161200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20231011 | 161100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20231011 | 161000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20231011 | 160900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20231011 | 160800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20231011 | 160700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20231011 | 160600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20231011 | 160500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20231011 | 160400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20231011 | 160300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20231011 | 160200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20231011 | 160100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20231011 | 160000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20231011 | 155900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20231011 | 155800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20231011 | 155700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20231011 | 155600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20231011 | 155500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20231011 | 155400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20231011 | 155300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20231011 | 155200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20231011 | 155100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20231011 | 155000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20231011 | 154900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20231011 | 154800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 273 | 20231011 | 154700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20231011 | 154600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20231011 | 154500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20231011 | 154400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20231011 | 154300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20231011 | 154200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20231011 | 154100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20231011 | 154000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20231011 | 153900 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20231011 | 153800 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20231011 | 153700 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20231011 | 153600 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20231011 | 153500 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20231011 | 153400 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20231011 | 153300 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20231011 | 153200 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20231011 | 153100 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20231011 | 153000 | 9879033360 | 9100 | 9100 | 9100 | 9100 | 35246 |
| 291 | 20231011 | 152900 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20231011 | 152800 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20231011 | 152700 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20231011 | 152600 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20231011 | 152500 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20231011 | 152400 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20231011 | 152300 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20231011 | 152200 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20231011 | 152100 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20231011 | 152000 | 9558294760 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20231011 | 151900 | 9558294760 | 9120 | 9110 | 9130 | 9100 | 8012 |
| 302 | 20231011 | 151800 | 9485320560 | 9120 | 9120 | 9130 | 9100 | 10655 |
| 303 | 20231011 | 151700 | 9388190910 | 9100 | 9120 | 9130 | 9090 | 7281 |
| 304 | 20231011 | 151600 | 9321905400 | 9120 | 9130 | 9140 | 9110 | 2926 |
| 305 | 20231011 | 151500 | 9295229750 | 9130 | 9120 | 9140 | 9110 | 2464 |
| 306 | 20231011 | 151400 | 9272740650 | 9120 | 9130 | 9140 | 9120 | 1322 |
| 307 | 20231011 | 151300 | 9260676140 | 9140 | 9130 | 9140 | 9130 | 2061 |
| 308 | 20231011 | 151200 | 9241851750 | 9130 | 9120 | 9130 | 9120 | 8006 |
| 309 | 20231011 | 151100 | 9168772600 | 9130 | 9130 | 9140 | 9130 | 1994 |
| 310 | 20231011 | 151000 | 9150566140 | 9130 | 9100 | 9140 | 9100 | 6836 |
| 311 | 20231011 | 150900 | 9088248540 | 9100 | 9090 | 9110 | 9090 | 2327 |
| 312 | 20231011 | 150800 | 9067076890 | 9100 | 9090 | 9100 | 9090 | 2554 |
| 313 | 20231011 | 150700 | 9043854550 | 9090 | 9090 | 9110 | 9090 | 1381 |
| 314 | 20231011 | 150600 | 9031299750 | 9100 | 9100 | 9120 | 9080 | 543 |
| 315 | 20231011 | 150500 | 9026361090 | 9100 | 9110 | 9110 | 9050 | 12359 |
| 316 | 20231011 | 150400 | 8914390490 | 9100 | 9110 | 9120 | 9070 | 7138 |
| 317 | 20231011 | 150300 | 8849478550 | 9090 | 9110 | 9130 | 9090 | 8577 |
| 318 | 20231011 | 150200 | 8771380550 | 9110 | 9180 | 9180 | 9100 | 24079 |
| 319 | 20231011 | 150100 | 8551749250 | 9180 | 9200 | 9210 | 9180 | 3932 |
| 320 | 20231011 | 150000 | 8515628690 | 9210 | 9220 | 9220 | 9200 | 1070 |
| 321 | 20231011 | 145900 | 8505770340 | 9220 | 9210 | 9220 | 9200 | 3846 |
| 322 | 20231011 | 145800 | 8470359900 | 9210 | 9190 | 9210 | 9190 | 2324 |
| 323 | 20231011 | 145700 | 8448993520 | 9190 | 9210 | 9220 | 9190 | 5827 |
| 324 | 20231011 | 145600 | 8395362060 | 9220 | 9220 | 9230 | 9210 | 872 |
| 325 | 20231011 | 145500 | 8387322970 | 9230 | 9240 | 9240 | 9220 | 128 |
| 326 | 20231011 | 145400 | 8386141680 | 9240 | 9210 | 9240 | 9200 | 1777 |
| 327 | 20231011 | 145300 | 8369747240 | 9200 | 9210 | 9220 | 9200 | 7862 |
| 328 | 20231011 | 145200 | 8297408270 | 9210 | 9230 | 9230 | 9210 | 3000 |
| 329 | 20231011 | 145100 | 8269770240 | 9220 | 9220 | 9230 | 9220 | 2260 |
| 330 | 20231011 | 145000 | 8248932540 | 9220 | 9230 | 9230 | 9220 | 3147 |
| 331 | 20231011 | 144900 | 8219910600 | 9240 | 9240 | 9240 | 9240 | 404 |
| 332 | 20231011 | 144800 | 8216177640 | 9240 | 9230 | 9240 | 9220 | 4103 |
| 333 | 20231011 | 144700 | 8178318730 | 9230 | 9240 | 9250 | 9230 | 6197 |
| 334 | 20231011 | 144600 | 8121076590 | 9240 | 9240 | 9250 | 9240 | 605 |
| 335 | 20231011 | 144500 | 8115482800 | 9240 | 9250 | 9250 | 9240 | 109 |
| 336 | 20231011 | 144400 | 8114475430 | 9250 | 9260 | 9260 | 9250 | 819 |
| 337 | 20231011 | 144300 | 8106898380 | 9250 | 9240 | 9250 | 9240 | 632 |
| 338 | 20231011 | 144200 | 8101052500 | 9240 | 9240 | 9240 | 9240 | 87 |
| 339 | 20231011 | 144100 | 8100248620 | 9250 | 9260 | 9260 | 9240 | 7487 |
| 340 | 20231011 | 144000 | 8030995410 | 9270 | 9280 | 9290 | 9270 | 2005 |
| 341 | 20231011 | 143900 | 8012408430 | 9270 | 9290 | 9290 | 9270 | 279 |
| 342 | 20231011 | 143800 | 8009819280 | 9300 | 9300 | 9300 | 9270 | 589 |
| 343 | 20231011 | 143700 | 8004353870 | 9300 | 9300 | 9310 | 9290 | 493 |
| 344 | 20231011 | 143600 | 7999772700 | 9300 | 9300 | 9300 | 9290 | 1817 |
| 345 | 20231011 | 143500 | 7982875000 | 9300 | 9290 | 9300 | 9270 | 2381 |
| 346 | 20231011 | 143400 | 7960743900 | 9300 | 9270 | 9300 | 9270 | 2701 |
| 347 | 20231011 | 143300 | 7935668000 | 9270 | 9280 | 9280 | 9270 | 27 |
| 348 | 20231011 | 143200 | 7935417460 | 9280 | 9270 | 9280 | 9270 | 117 |
| 349 | 20231011 | 143100 | 7934332730 | 9270 | 9290 | 9290 | 9260 | 307 |
| 350 | 20231011 | 143000 | 7931483750 | 9290 | 9270 | 9290 | 9260 | 1222 |
| 351 | 20231011 | 142900 | 7920151840 | 9270 | 9260 | 9270 | 9260 | 1100 |
| 352 | 20231011 | 142800 | 7909955620 | 9260 | 9260 | 9270 | 9260 | 187 |
| 353 | 20231011 | 142700 | 7908222150 | 9260 | 9260 | 9260 | 9260 | 785 |
| 354 | 20231011 | 142600 | 7900953050 | 9260 | 9270 | 9280 | 9260 | 1584 |
| 355 | 20231011 | 142500 | 7886263130 | 9280 | 9280 | 9280 | 9270 | 761 |
| 356 | 20231011 | 142400 | 7879206650 | 9270 | 9270 | 9270 | 9270 | 18 |
| 357 | 20231011 | 142300 | 7879039790 | 9280 | 9270 | 9280 | 9270 | 107 |
| 358 | 20231011 | 142200 | 7878046880 | 9270 | 9270 | 9270 | 9260 | 953 |
| 359 | 20231011 | 142100 | 7869214940 | 9270 | 9270 | 9270 | 9270 | 211 |
| 360 | 20231011 | 142000 | 7867258970 | 9260 | 9260 | 9260 | 9260 | 452 |
| 361 | 20231011 | 141900 | 7863073450 | 9270 | 9270 | 9270 | 9270 | 412 |
| 362 | 20231011 | 141800 | 7859254210 | 9270 | 9280 | 9280 | 9270 | 436 |
| 363 | 20231011 | 141700 | 7855212440 | 9280 | 9270 | 9280 | 9270 | 514 |
| 364 | 20231011 | 141600 | 7850447560 | 9270 | 9280 | 9280 | 9270 | 929 |
| 365 | 20231011 | 141500 | 7841835710 | 9270 | 9270 | 9270 | 9270 | 583 |
| 366 | 20231011 | 141400 | 7836431300 | 9270 | 9270 | 9280 | 9270 | 138 |
| 367 | 20231011 | 141300 | 7835152030 | 9270 | 9260 | 9270 | 9260 | 107 |
| 368 | 20231011 | 141200 | 7834160960 | 9260 | 9260 | 9270 | 9260 | 1670 |
| 369 | 20231011 | 141100 | 7818690070 | 9260 | 9260 | 9270 | 9260 | 122 |
| 370 | 20231011 | 141000 | 7817560200 | 9260 | 9240 | 9260 | 9230 | 1058 |
| 371 | 20231011 | 140900 | 7807768870 | 9240 | 9240 | 9240 | 9240 | 1327 |
| 372 | 20231011 | 140800 | 7795507390 | 9240 | 9260 | 9260 | 9240 | 570 |
| 373 | 20231011 | 140700 | 7790236910 | 9250 | 9260 | 9260 | 9250 | 664 |
| 374 | 20231011 | 140600 | 7784092900 | 9250 | 9250 | 9250 | 9250 | 2326 |
| 375 | 20231011 | 140500 | 7762577400 | 9260 | 9270 | 9270 | 9260 | 941 |
| 376 | 20231011 | 140400 | 7753862730 | 9270 | 9260 | 9270 | 9260 | 705 |
| 377 | 20231011 | 140300 | 7747333090 | 9270 | 9260 | 9270 | 9250 | 573 |
| 378 | 20231011 | 140200 | 7742029340 | 9260 | 9270 | 9280 | 9260 | 206 |
| 379 | 20231011 | 140100 | 7740120250 | 9280 | 9250 | 9280 | 9250 | 211 |
| 380 | 20231011 | 140000 | 7738162320 | 9270 | 9240 | 9270 | 9240 | 1753 |
| 381 | 20231011 | 135900 | 7721926670 | 9260 | 9230 | 9260 | 9230 | 723 |
| 382 | 20231011 | 135800 | 7715245580 | 9240 | 9230 | 9240 | 9220 | 2375 |
| 383 | 20231011 | 135700 | 7693321940 | 9230 | 9240 | 9250 | 9230 | 2947 |
| 384 | 20231011 | 135600 | 7666098240 | 9250 | 9250 | 9250 | 9240 | 468 |
| 385 | 20231011 | 135500 | 7661772680 | 9250 | 9250 | 9260 | 9250 | 14 |
| 386 | 20231011 | 135400 | 7661643150 | 9250 | 9240 | 9250 | 9240 | 802 |
| 387 | 20231011 | 135300 | 7654230050 | 9240 | 9230 | 9240 | 9230 | 3765 |
| 388 | 20231011 | 135200 | 7619477350 | 9230 | 9260 | 9260 | 9230 | 6729 |
| 389 | 20231011 | 135100 | 7557286550 | 9260 | 9250 | 9260 | 9250 | 148 |
| 390 | 20231011 | 135000 | 7555917120 | 9260 | 9260 | 9260 | 9250 | 193 |
| 391 | 20231011 | 134900 | 7554130640 | 9250 | 9270 | 9270 | 9250 | 2102 |
| 392 | 20231011 | 134800 | 7534668600 | 9270 | 9270 | 9270 | 9260 | 2464 |
| 393 | 20231011 | 134700 | 7511838860 | 9270 | 9280 | 9280 | 9270 | 1375 |
| 394 | 20231011 | 134600 | 7499092510 | 9280 | 9280 | 9280 | 9270 | 466 |
| 395 | 20231011 | 134500 | 7494769030 | 9280 | 9280 | 9280 | 9270 | 250 |
| 396 | 20231011 | 134400 | 7492450960 | 9270 | 9280 | 9280 | 9270 | 1741 |
| 397 | 20231011 | 134300 | 7476311070 | 9290 | 9280 | 9290 | 9270 | 890 |
| 398 | 20231011 | 134200 | 7468053020 | 9280 | 9280 | 9290 | 9280 | 495 |
| 399 | 20231011 | 134100 | 7463459410 | 9280 | 9290 | 9290 | 9280 | 409 |
| 400 | 20231011 | 134000 | 7459659830 | 9290 | 9290 | 9290 | 9290 | 179 |
| 401 | 20231011 | 133900 | 7457996920 | 9290 | 9280 | 9290 | 9270 | 246 |
| 402 | 20231011 | 133800 | 7455714380 | 9280 | 9280 | 9280 | 9280 | 308 |
| 403 | 20231011 | 133700 | 7452856140 | 9280 | 9270 | 9280 | 9270 | 670 |
| 404 | 20231011 | 133600 | 7446640160 | 9280 | 9280 | 9290 | 9270 | 785 |
| 405 | 20231011 | 133500 | 7439356180 | 9270 | 9270 | 9280 | 9270 | 1888 |
| 406 | 20231011 | 133400 | 7421848910 | 9270 | 9270 | 9280 | 9270 | 3799 |
| 407 | 20231011 | 133300 | 7386632150 | 9280 | 9270 | 9280 | 9270 | 666 |
| 408 | 20231011 | 133200 | 7380456510 | 9270 | 9290 | 9290 | 9270 | 1443 |
| 409 | 20231011 | 133100 | 7367062070 | 9280 | 9290 | 9290 | 9280 | 286 |
| 410 | 20231011 | 133000 | 7364406230 | 9290 | 9300 | 9300 | 9290 | 1418 |
| 411 | 20231011 | 132900 | 7351232380 | 9290 | 9290 | 9290 | 9290 | 1100 |
| 412 | 20231011 | 132800 | 7341013380 | 9290 | 9310 | 9310 | 9290 | 1318 |
| 413 | 20231011 | 132700 | 7328768960 | 9280 | 9290 | 9290 | 9280 | 2364 |
| 414 | 20231011 | 132600 | 7306826040 | 9300 | 9300 | 9300 | 9290 | 1235 |
| 415 | 20231011 | 132500 | 7295351040 | 9290 | 9320 | 9320 | 9290 | 1345 |
| 416 | 20231011 | 132400 | 7282853140 | 9320 | 9300 | 9320 | 9290 | 3261 |
| 417 | 20231011 | 132300 | 7252532310 | 9300 | 9310 | 9310 | 9300 | 857 |
| 418 | 20231011 | 132200 | 7244562200 | 9300 | 9310 | 9310 | 9300 | 115 |
| 419 | 20231011 | 132100 | 7243491700 | 9320 | 9300 | 9320 | 9300 | 1511 |
| 420 | 20231011 | 132000 | 7229436800 | 9310 | 9310 | 9310 | 9310 | 671 |
| 421 | 20231011 | 131900 | 7223189790 | 9320 | 9330 | 9330 | 9320 | 749 |
| 422 | 20231011 | 131800 | 7216207950 | 9330 | 9330 | 9330 | 9330 | 45 |
| 423 | 20231011 | 131700 | 7215788100 | 9340 | 9340 | 9340 | 9340 | 291 |
| 424 | 20231011 | 131600 | 7213070160 | 9330 | 9330 | 9340 | 9330 | 750 |
| 425 | 20231011 | 131500 | 7206072060 | 9330 | 9340 | 9340 | 9330 | 765 |
| 426 | 20231011 | 131400 | 7198931450 | 9340 | 9330 | 9340 | 9330 | 4128 |
| 427 | 20231011 | 131300 | 7160412270 | 9330 | 9320 | 9330 | 9310 | 1615 |
| 428 | 20231011 | 131200 | 7145357200 | 9320 | 9300 | 9320 | 9300 | 370 |
| 429 | 20231011 | 131100 | 7141910500 | 9310 | 9310 | 9320 | 9310 | 270 |
| 430 | 20231011 | 131000 | 7139396670 | 9310 | 9310 | 9320 | 9310 | 122 |
| 431 | 20231011 | 130900 | 7138260710 | 9310 | 9310 | 9320 | 9310 | 950 |
| 432 | 20231011 | 130800 | 7129415080 | 9310 | 9320 | 9320 | 9310 | 355 |
| 433 | 20231011 | 130700 | 7126109730 | 9320 | 9300 | 9320 | 9300 | 1158 |
| 434 | 20231011 | 130600 | 7115324080 | 9280 | 9300 | 9310 | 9280 | 501 |
| 435 | 20231011 | 130500 | 7110670980 | 9300 | 9290 | 9300 | 9290 | 11 |
| 436 | 20231011 | 130400 | 7110568780 | 9310 | 9300 | 9310 | 9300 | 1018 |
| 437 | 20231011 | 130300 | 7101095020 | 9300 | 9290 | 9300 | 9290 | 476 |
| 438 | 20231011 | 130200 | 7096670070 | 9290 | 9300 | 9300 | 9290 | 40 |
| 439 | 20231011 | 130100 | 7096298370 | 9300 | 9310 | 9310 | 9290 | 9773 |
| 440 | 20231011 | 130000 | 7005505690 | 9310 | 9290 | 9310 | 9290 | 88 |
| 441 | 20231011 | 125900 | 7004687040 | 9290 | 9290 | 9300 | 9290 | 20 |
| 442 | 20231011 | 125800 | 7004501200 | 9310 | 9290 | 9310 | 9280 | 184 |
| 443 | 20231011 | 125700 | 7002790830 | 9300 | 9300 | 9300 | 9300 | 223 |
| 444 | 20231011 | 125600 | 7000716930 | 9300 | 9300 | 9310 | 9300 | 18 |
| 445 | 20231011 | 125500 | 7000549440 | 9300 | 9290 | 9300 | 9280 | 1961 |
| 446 | 20231011 | 125400 | 6982318600 | 9290 | 9290 | 9290 | 9290 | 1271 |
| 447 | 20231011 | 125300 | 6970511010 | 9250 | 9300 | 9300 | 9240 | 9796 |
| 448 | 20231011 | 125200 | 6879868010 | 9300 | 9290 | 9300 | 9280 | 388 |
| 449 | 20231011 | 125100 | 6876265980 | 9290 | 9290 | 9290 | 9290 | 966 |
| 450 | 20231011 | 125000 | 6867291840 | 9290 | 9300 | 9300 | 9290 | 501 |
| 451 | 20231011 | 124900 | 6862637040 | 9300 | 9300 | 9310 | 9300 | 996 |
| 452 | 20231011 | 124800 | 6853374200 | 9300 | 9310 | 9310 | 9300 | 42 |
| 453 | 20231011 | 124700 | 6852983190 | 9310 | 9310 | 9320 | 9310 | 249 |
| 454 | 20231011 | 124600 | 6850664970 | 9310 | 9300 | 9310 | 9300 | 821 |
| 455 | 20231011 | 124500 | 6843023460 | 9300 | 9300 | 9310 | 9300 | 1362 |
| 456 | 20231011 | 124400 | 6830350860 | 9310 | 9310 | 9310 | 9300 | 377 |
| 457 | 20231011 | 124300 | 6826844170 | 9310 | 9310 | 9310 | 9300 | 514 |
| 458 | 20231011 | 124200 | 6822058840 | 9300 | 9300 | 9300 | 9300 | 1475 |
| 459 | 20231011 | 124100 | 6808341340 | 9310 | 9320 | 9320 | 9310 | 4648 |
| 460 | 20231011 | 124000 | 6765063630 | 9320 | 9320 | 9320 | 9320 | 1621 |
| 461 | 20231011 | 123900 | 6749955910 | 9310 | 9320 | 9320 | 9310 | 319 |
| 462 | 20231011 | 123800 | 6746985860 | 9310 | 9300 | 9320 | 9300 | 925 |
| 463 | 20231011 | 123700 | 6738373890 | 9310 | 9310 | 9310 | 9300 | 367 |
| 464 | 20231011 | 123600 | 6734957780 | 9310 | 9300 | 9310 | 9300 | 322 |
| 465 | 20231011 | 123500 | 6731963140 | 9280 | 9290 | 9300 | 9280 | 333 |
| 466 | 20231011 | 123400 | 6728868580 | 9300 | 9300 | 9310 | 9300 | 1134 |
| 467 | 20231011 | 123300 | 6718321510 | 9300 | 9300 | 9310 | 9300 | 315 |
| 468 | 20231011 | 123200 | 6715389200 | 9310 | 9300 | 9310 | 9300 | 132 |
| 469 | 20231011 | 123100 | 6714161410 | 9300 | 9290 | 9300 | 9290 | 470 |
| 470 | 20231011 | 123000 | 6709790630 | 9290 | 9300 | 9300 | 9290 | 815 |
| 471 | 20231011 | 122900 | 6702219180 | 9300 | 9300 | 9300 | 9290 | 1513 |
| 472 | 20231011 | 122800 | 6688163290 | 9290 | 9300 | 9310 | 9280 | 257 |
| 473 | 20231011 | 122700 | 6685776520 | 9300 | 9270 | 9300 | 9270 | 2018 |
| 474 | 20231011 | 122600 | 6667027350 | 9270 | 9280 | 9280 | 9270 | 1064 |
| 475 | 20231011 | 122500 | 6657162220 | 9280 | 9290 | 9290 | 9280 | 1998 |
| 476 | 20231011 | 122400 | 6638618250 | 9290 | 9300 | 9300 | 9290 | 38 |
| 477 | 20231011 | 122300 | 6638264910 | 9300 | 9300 | 9310 | 9300 | 889 |
| 478 | 20231011 | 122200 | 6629997120 | 9310 | 9310 | 9310 | 9300 | 156 |
| 479 | 20231011 | 122100 | 6628544900 | 9310 | 9300 | 9310 | 9290 | 125 |
| 480 | 20231011 | 122000 | 6627382850 | 9300 | 9310 | 9320 | 9300 | 438 |
| 481 | 20231011 | 121900 | 6623306380 | 9310 | 9310 | 9310 | 9290 | 439 |
| 482 | 20231011 | 121800 | 6619219470 | 9300 | 9290 | 9310 | 9280 | 2407 |
| 483 | 20231011 | 121700 | 6596832510 | 9280 | 9300 | 9300 | 9280 | 76 |
| 484 | 20231011 | 121600 | 6596126280 | 9280 | 9280 | 9300 | 9280 | 105 |
| 485 | 20231011 | 121500 | 6595150590 | 9270 | 9260 | 9280 | 9260 | 1473 |
| 486 | 20231011 | 121400 | 6581487750 | 9260 | 9260 | 9270 | 9250 | 2066 |
| 487 | 20231011 | 121300 | 6562365930 | 9270 | 9270 | 9270 | 9270 | 113 |
| 488 | 20231011 | 121200 | 6561318420 | 9270 | 9260 | 9270 | 9260 | 86 |
| 489 | 20231011 | 121100 | 6560521300 | 9270 | 9280 | 9280 | 9270 | 89 |
| 490 | 20231011 | 121000 | 6559696260 | 9280 | 9260 | 9280 | 9260 | 3253 |
| 491 | 20231011 | 120900 | 6529573460 | 9270 | 9260 | 9270 | 9260 | 2024 |
| 492 | 20231011 | 120800 | 6510820990 | 9270 | 9260 | 9270 | 9260 | 144 |
| 493 | 20231011 | 120700 | 6509486120 | 9260 | 9260 | 9270 | 9260 | 700 |
| 494 | 20231011 | 120600 | 6503003160 | 9260 | 9270 | 9270 | 9260 | 375 |
| 495 | 20231011 | 120500 | 6499530330 | 9270 | 9280 | 9280 | 9270 | 155 |
| 496 | 20231011 | 120400 | 6498093470 | 9270 | 9270 | 9280 | 9260 | 1200 |
| 497 | 20231011 | 120300 | 6486977580 | 9270 | 9290 | 9290 | 9270 | 2976 |
| 498 | 20231011 | 120200 | 6459365880 | 9290 | 9280 | 9290 | 9280 | 872 |
| 499 | 20231011 | 120100 | 6451273320 | 9290 | 9300 | 9300 | 9290 | 892 |
| 500 | 20231011 | 120000 | 6442986590 | 9300 | 9300 | 9300 | 9280 | 638 |
| 501 | 20231011 | 115900 | 6437057270 | 9290 | 9290 | 9290 | 9290 | 222 |
| 502 | 20231011 | 115800 | 6434994890 | 9290 | 9290 | 9290 | 9290 | 215 |
| 503 | 20231011 | 115700 | 6432997540 | 9290 | 9290 | 9290 | 9290 | 545 |
| 504 | 20231011 | 115600 | 6427934490 | 9290 | 9300 | 9300 | 9290 | 629 |
| 505 | 20231011 | 115500 | 6422084930 | 9300 | 9300 | 9320 | 9290 | 1789 |
| 506 | 20231011 | 115400 | 6405454980 | 9300 | 9300 | 9300 | 9290 | 1335 |
| 507 | 20231011 | 115300 | 6393041920 | 9290 | 9300 | 9310 | 9290 | 1015 |
| 508 | 20231011 | 115200 | 6383600810 | 9300 | 9310 | 9350 | 9290 | 2400 |
| 509 | 20231011 | 115100 | 6361241610 | 9310 | 9310 | 9320 | 9280 | 9166 |
| 510 | 20231011 | 115000 | 6275948860 | 9320 | 9340 | 9360 | 9280 | 5304 |
| 511 | 20231011 | 114900 | 6226433410 | 9340 | 9290 | 9380 | 9280 | 42045 |
| 512 | 20231011 | 114800 | 5834500340 | 9280 | 9280 | 9280 | 9280 | 428 |
| 513 | 20231011 | 114700 | 5830528500 | 9290 | 9290 | 9290 | 9290 | 932 |
| 514 | 20231011 | 114600 | 5821870220 | 9280 | 9280 | 9290 | 9280 | 562 |
| 515 | 20231011 | 114500 | 5816654810 | 9280 | 9280 | 9290 | 9280 | 749 |
| 516 | 20231011 | 114400 | 5809703550 | 9280 | 9280 | 9290 | 9280 | 5263 |
| 517 | 20231011 | 114300 | 5760862890 | 9280 | 9270 | 9290 | 9270 | 2426 |
| 518 | 20231011 | 114200 | 5738360230 | 9250 | 9260 | 9260 | 9250 | 750 |
| 519 | 20231011 | 114100 | 5731415500 | 9240 | 9250 | 9260 | 9240 | 576 |
| 520 | 20231011 | 114000 | 5726087630 | 9250 | 9250 | 9250 | 9250 | 61 |
| 521 | 20231011 | 113900 | 5725523380 | 9260 | 9260 | 9260 | 9260 | 91 |
| 522 | 20231011 | 113800 | 5724680720 | 9260 | 9260 | 9260 | 9260 | 139 |
| 523 | 20231011 | 113700 | 5723393580 | 9260 | 9270 | 9270 | 9260 | 39 |
| 524 | 20231011 | 113600 | 5723032060 | 9270 | 9270 | 9280 | 9270 | 584 |
| 525 | 20231011 | 113500 | 5717618260 | 9280 | 9270 | 9280 | 9270 | 1008 |
| 526 | 20231011 | 113400 | 5708274070 | 9270 | 9280 | 9280 | 9270 | 716 |
| 527 | 20231011 | 113300 | 5701636490 | 9280 | 9280 | 9280 | 9270 | 348 |
| 528 | 20231011 | 113200 | 5698409290 | 9270 | 9270 | 9280 | 9270 | 542 |
| 529 | 20231011 | 113100 | 5693382780 | 9270 | 9260 | 9270 | 9260 | 548 |
| 530 | 20231011 | 113000 | 5688304420 | 9250 | 9260 | 9260 | 9250 | 1049 |
| 531 | 20231011 | 112900 | 5678591730 | 9260 | 9260 | 9270 | 9260 | 496 |
| 532 | 20231011 | 112800 | 5673997760 | 9270 | 9270 | 9270 | 9270 | 10 |
| 533 | 20231011 | 112700 | 5673905060 | 9270 | 9280 | 9280 | 9270 | 1448 |
| 534 | 20231011 | 112600 | 5660472660 | 9280 | 9270 | 9280 | 9270 | 2433 |
| 535 | 20231011 | 112500 | 5637894550 | 9280 | 9280 | 9290 | 9280 | 1855 |
| 536 | 20231011 | 112400 | 5620679120 | 9280 | 9240 | 9290 | 9240 | 22824 |
| 537 | 20231011 | 112300 | 5409427610 | 9240 | 9240 | 9250 | 9240 | 1643 |
| 538 | 20231011 | 112200 | 5394243300 | 9240 | 9230 | 9240 | 9230 | 19 |
| 539 | 20231011 | 112100 | 5394067760 | 9220 | 9230 | 9230 | 9220 | 1387 |
| 540 | 20231011 | 112000 | 5381277800 | 9230 | 9230 | 9240 | 9230 | 1817 |
| 541 | 20231011 | 111900 | 5364506880 | 9230 | 9240 | 9240 | 9230 | 1910 |
| 542 | 20231011 | 111800 | 5346877530 | 9240 | 9230 | 9240 | 9230 | 204 |
| 543 | 20231011 | 111700 | 5344992580 | 9230 | 9220 | 9230 | 9220 | 906 |
| 544 | 20231011 | 111600 | 5336636850 | 9220 | 9220 | 9230 | 9220 | 268 |
| 545 | 20231011 | 111500 | 5334164510 | 9220 | 9210 | 9220 | 9210 | 307 |
| 546 | 20231011 | 111400 | 5331336280 | 9210 | 9210 | 9220 | 9210 | 923 |
| 547 | 20231011 | 111300 | 5322834100 | 9210 | 9220 | 9220 | 9210 | 379 |
| 548 | 20231011 | 111200 | 5319342100 | 9200 | 9210 | 9220 | 9190 | 3664 |
| 549 | 20231011 | 111100 | 5285618300 | 9210 | 9220 | 9220 | 9210 | 188 |
| 550 | 20231011 | 111000 | 5283885970 | 9220 | 9230 | 9230 | 9220 | 754 |
| 551 | 20231011 | 110900 | 5276930600 | 9230 | 9230 | 9230 | 9230 | 1827 |
| 552 | 20231011 | 110800 | 5260067390 | 9230 | 9240 | 9240 | 9230 | 862 |
| 553 | 20231011 | 110700 | 5252104510 | 9240 | 9240 | 9240 | 9240 | 211 |
| 554 | 20231011 | 110600 | 5250154870 | 9240 | 9240 | 9250 | 9240 | 647 |
| 555 | 20231011 | 110500 | 5244176130 | 9240 | 9240 | 9250 | 9240 | 1011 |
| 556 | 20231011 | 110400 | 5234830230 | 9240 | 9230 | 9240 | 9230 | 1528 |
| 557 | 20231011 | 110300 | 5220711650 | 9230 | 9230 | 9240 | 9220 | 4027 |
| 558 | 20231011 | 110200 | 5183540590 | 9220 | 9220 | 9220 | 9210 | 1080 |
| 559 | 20231011 | 110100 | 5173592640 | 9220 | 9220 | 9220 | 9220 | 270 |
| 560 | 20231011 | 110000 | 5171103240 | 9230 | 9230 | 9230 | 9210 | 397 |
| 561 | 20231011 | 105900 | 5167444470 | 9230 | 9230 | 9230 | 9220 | 91 |
| 562 | 20231011 | 105800 | 5166605040 | 9230 | 9230 | 9230 | 9220 | 292 |
| 563 | 20231011 | 105700 | 5163909890 | 9230 | 9240 | 9240 | 9210 | 354 |
| 564 | 20231011 | 105600 | 5160643030 | 9240 | 9220 | 9240 | 9200 | 1323 |
| 565 | 20231011 | 105500 | 5148452130 | 9220 | 9230 | 9230 | 9220 | 141 |
| 566 | 20231011 | 105400 | 5147151290 | 9230 | 9230 | 9230 | 9220 | 333 |
| 567 | 20231011 | 105300 | 5144077830 | 9240 | 9240 | 9240 | 9220 | 1701 |
| 568 | 20231011 | 105200 | 5128385560 | 9240 | 9230 | 9240 | 9210 | 713 |
| 569 | 20231011 | 105100 | 5121811350 | 9240 | 9210 | 9240 | 9210 | 1751 |
| 570 | 20231011 | 105000 | 5105663300 | 9210 | 9210 | 9210 | 9190 | 2156 |
| 571 | 20231011 | 104900 | 5085819770 | 9210 | 9190 | 9210 | 9190 | 889 |
| 572 | 20231011 | 104800 | 5077644030 | 9190 | 9190 | 9200 | 9190 | 1552 |
| 573 | 20231011 | 104700 | 5063381140 | 9190 | 9200 | 9200 | 9180 | 1475 |
| 574 | 20231011 | 104600 | 5049822370 | 9200 | 9200 | 9210 | 9200 | 950 |
| 575 | 20231011 | 104500 | 5041082270 | 9200 | 9220 | 9220 | 9200 | 522 |
| 576 | 20231011 | 104400 | 5036276830 | 9210 | 9220 | 9220 | 9210 | 153 |
| 577 | 20231011 | 104300 | 5034867300 | 9220 | 9210 | 9220 | 9210 | 566 |
| 578 | 20231011 | 104200 | 5029649630 | 9220 | 9200 | 9220 | 9200 | 95 |
| 579 | 20231011 | 104100 | 5028775430 | 9200 | 9210 | 9210 | 9200 | 1203 |
| 580 | 20231011 | 104000 | 5017704220 | 9220 | 9210 | 9220 | 9210 | 505 |
| 581 | 20231011 | 103900 | 5013050990 | 9210 | 9220 | 9220 | 9210 | 2 |
| 582 | 20231011 | 103800 | 5013032560 | 9220 | 9220 | 9220 | 9220 | 155 |
| 583 | 20231011 | 103700 | 5011603460 | 9220 | 9230 | 9230 | 9220 | 1401 |
| 584 | 20231011 | 103600 | 4998677170 | 9230 | 9170 | 9230 | 9170 | 9213 |
| 585 | 20231011 | 103500 | 4914007890 | 9170 | 9190 | 9190 | 9140 | 14078 |
| 586 | 20231011 | 103400 | 4785019880 | 9190 | 9210 | 9230 | 9190 | 8975 |
| 587 | 20231011 | 103300 | 4702467200 | 9230 | 9230 | 9230 | 9210 | 520 |
| 588 | 20231011 | 103200 | 4697676500 | 9210 | 9230 | 9230 | 9210 | 885 |
| 589 | 20231011 | 103100 | 4689512860 | 9210 | 9200 | 9240 | 9190 | 3383 |
| 590 | 20231011 | 103000 | 4658381980 | 9210 | 9250 | 9250 | 9210 | 2067 |
| 591 | 20231011 | 102900 | 4639326490 | 9250 | 9270 | 9270 | 9220 | 2989 |
| 592 | 20231011 | 102800 | 4611722670 | 9250 | 9260 | 9270 | 9250 | 951 |
| 593 | 20231011 | 102700 | 4602919310 | 9260 | 9270 | 9270 | 9260 | 1550 |
| 594 | 20231011 | 102600 | 4588565280 | 9260 | 9250 | 9260 | 9240 | 2423 |
| 595 | 20231011 | 102500 | 4566146830 | 9260 | 9240 | 9260 | 9240 | 426 |
| 596 | 20231011 | 102400 | 4562209490 | 9240 | 9220 | 9250 | 9210 | 1668 |
| 597 | 20231011 | 102300 | 4546830330 | 9220 | 9220 | 9230 | 9220 | 150 |
| 598 | 20231011 | 102200 | 4545447000 | 9220 | 9250 | 9260 | 9220 | 2141 |
| 599 | 20231011 | 102100 | 4525645990 | 9250 | 9260 | 9260 | 9230 | 1518 |
| 600 | 20231011 | 102000 | 4511620310 | 9270 | 9260 | 9270 | 9260 | 72 |
| 601 | 20231011 | 101900 | 4510953450 | 9260 | 9280 | 9280 | 9250 | 376 |
| 602 | 20231011 | 101800 | 4507467900 | 9280 | 9240 | 9280 | 9230 | 1424 |
| 603 | 20231011 | 101700 | 4494270540 | 9240 | 9230 | 9240 | 9200 | 14367 |
| 604 | 20231011 | 101600 | 4362014690 | 9220 | 9260 | 9260 | 9220 | 3687 |
| 605 | 20231011 | 101500 | 4327968930 | 9270 | 9270 | 9270 | 9210 | 14336 |
| 606 | 20231011 | 101400 | 4195456170 | 9270 | 9280 | 9280 | 9270 | 1421 |
| 607 | 20231011 | 101300 | 4182281550 | 9280 | 9280 | 9280 | 9280 | 407 |
| 608 | 20231011 | 101200 | 4178504590 | 9280 | 9300 | 9300 | 9280 | 2077 |
| 609 | 20231011 | 101100 | 4159223560 | 9290 | 9290 | 9300 | 9290 | 757 |
| 610 | 20231011 | 101000 | 4152189980 | 9290 | 9300 | 9300 | 9290 | 137 |
| 611 | 20231011 | 100900 | 4150916160 | 9300 | 9320 | 9320 | 9300 | 575 |
| 612 | 20231011 | 100800 | 4145563910 | 9320 | 9300 | 9320 | 9290 | 7300 |
| 613 | 20231011 | 100700 | 4077635150 | 9290 | 9290 | 9300 | 9280 | 3174 |
| 614 | 20231011 | 100600 | 4048137470 | 9290 | 9290 | 9300 | 9280 | 1428 |
| 615 | 20231011 | 100500 | 4034872400 | 9290 | 9290 | 9300 | 9290 | 1850 |
| 616 | 20231011 | 100400 | 4017683880 | 9290 | 9310 | 9310 | 9290 | 2427 |
| 617 | 20231011 | 100300 | 3995117980 | 9310 | 9310 | 9310 | 9300 | 2025 |
| 618 | 20231011 | 100200 | 3976268260 | 9300 | 9320 | 9330 | 9300 | 10600 |
| 619 | 20231011 | 100100 | 3877566650 | 9320 | 9290 | 9320 | 9280 | 5271 |
| 620 | 20231011 | 100000 | 3828517730 | 9290 | 9260 | 9290 | 9260 | 3421 |
| 621 | 20231011 | 095900 | 3796773670 | 9260 | 9300 | 9300 | 9260 | 2705 |
| 622 | 20231011 | 095800 | 3771676630 | 9300 | 9300 | 9300 | 9290 | 1362 |
| 623 | 20231011 | 095700 | 3759019040 | 9300 | 9310 | 9310 | 9290 | 1366 |
| 624 | 20231011 | 095600 | 3746311440 | 9310 | 9270 | 9310 | 9270 | 8033 |
| 625 | 20231011 | 095500 | 3671637860 | 9280 | 9280 | 9280 | 9280 | 177 |
| 626 | 20231011 | 095400 | 3669995300 | 9280 | 9270 | 9280 | 9270 | 2026 |
| 627 | 20231011 | 095300 | 3651199030 | 9270 | 9280 | 9280 | 9270 | 848 |
| 628 | 20231011 | 095200 | 3643329690 | 9270 | 9290 | 9290 | 9270 | 910 |
| 629 | 20231011 | 095100 | 3634892690 | 9290 | 9300 | 9300 | 9280 | 1273 |
| 630 | 20231011 | 095000 | 3623059870 | 9300 | 9290 | 9300 | 9290 | 506 |
| 631 | 20231011 | 094900 | 3618358130 | 9290 | 9290 | 9300 | 9280 | 2563 |
| 632 | 20231011 | 094800 | 3594557640 | 9290 | 9280 | 9310 | 9270 | 3742 |
| 633 | 20231011 | 094700 | 3559786300 | 9280 | 9260 | 9280 | 9260 | 3949 |
| 634 | 20231011 | 094600 | 3523182940 | 9270 | 9270 | 9270 | 9260 | 1864 |
| 635 | 20231011 | 094500 | 3505912920 | 9280 | 9290 | 9290 | 9270 | 2867 |
| 636 | 20231011 | 094400 | 3479302770 | 9290 | 9300 | 9320 | 9290 | 7801 |
| 637 | 20231011 | 094300 | 3406701830 | 9300 | 9290 | 9300 | 9280 | 5011 |
| 638 | 20231011 | 094200 | 3360148870 | 9290 | 9320 | 9320 | 9290 | 4611 |
| 639 | 20231011 | 094100 | 3317272030 | 9300 | 9300 | 9320 | 9300 | 1592 |
| 640 | 20231011 | 094000 | 3302459050 | 9320 | 9320 | 9320 | 9300 | 3115 |
| 641 | 20231011 | 093900 | 3273439120 | 9320 | 9290 | 9330 | 9280 | 3337 |
| 642 | 20231011 | 093800 | 3242351350 | 9280 | 9270 | 9320 | 9270 | 5456 |
| 643 | 20231011 | 093700 | 3191636710 | 9270 | 9310 | 9320 | 9250 | 5957 |
| 644 | 20231011 | 093600 | 3136348220 | 9340 | 9320 | 9350 | 9310 | 11398 |
| 645 | 20231011 | 093500 | 3030014920 | 9330 | 9330 | 9340 | 9310 | 4376 |
| 646 | 20231011 | 093400 | 2989197330 | 9300 | 9290 | 9340 | 9270 | 18971 |
| 647 | 20231011 | 093300 | 2812442460 | 9290 | 9280 | 9290 | 9270 | 1492 |
| 648 | 20231011 | 093200 | 2798601400 | 9270 | 9290 | 9300 | 9270 | 4762 |
| 649 | 20231011 | 093100 | 2754425160 | 9300 | 9290 | 9310 | 9290 | 5280 |
| 650 | 20231011 | 093000 | 2705321180 | 9290 | 9280 | 9290 | 9270 | 1281 |
| 651 | 20231011 | 092900 | 2693429640 | 9280 | 9300 | 9300 | 9260 | 1849 |
| 652 | 20231011 | 092800 | 2676283910 | 9290 | 9300 | 9330 | 9290 | 16582 |
| 653 | 20231011 | 092700 | 2521971470 | 9290 | 9290 | 9300 | 9280 | 19621 |
| 654 | 20231011 | 092600 | 2339779750 | 9290 | 9240 | 9300 | 9240 | 14584 |
| 655 | 20231011 | 092500 | 2204526130 | 9240 | 9250 | 9250 | 9220 | 1948 |
| 656 | 20231011 | 092400 | 2186527580 | 9250 | 9210 | 9280 | 9210 | 10826 |
| 657 | 20231011 | 092300 | 2086358510 | 9220 | 9190 | 9220 | 9180 | 2299 |
| 658 | 20231011 | 092200 | 2065209970 | 9190 | 9220 | 9220 | 9180 | 1435 |
| 659 | 20231011 | 092100 | 2052008530 | 9230 | 9180 | 9240 | 9180 | 2646 |
| 660 | 20231011 | 092000 | 2027648280 | 9180 | 9240 | 9250 | 9180 | 8304 |
| 661 | 20231011 | 091900 | 1951159340 | 9250 | 9240 | 9250 | 9190 | 3377 |
| 662 | 20231011 | 091800 | 1919965090 | 9190 | 9170 | 9240 | 9160 | 12758 |
| 663 | 20231011 | 091700 | 1802845450 | 9170 | 9190 | 9200 | 9170 | 10799 |
| 664 | 20231011 | 091600 | 1703712730 | 9190 | 9230 | 9260 | 9190 | 3986 |
| 665 | 20231011 | 091500 | 1666970190 | 9230 | 9270 | 9270 | 9210 | 4760 |
| 666 | 20231011 | 091400 | 1622921660 | 9250 | 9180 | 9290 | 9180 | 18224 |
| 667 | 20231011 | 091300 | 1454453940 | 9180 | 9180 | 9190 | 9170 | 7029 |
| 668 | 20231011 | 091200 | 1389932740 | 9180 | 9200 | 9200 | 9180 | 5905 |
| 669 | 20231011 | 091100 | 1335643690 | 9200 | 9210 | 9240 | 9190 | 14504 |
| 670 | 20231011 | 091000 | 1201890930 | 9200 | 9160 | 9200 | 9160 | 8326 |
| 671 | 20231011 | 090900 | 1125449080 | 9160 | 9150 | 9160 | 9100 | 4126 |
| 672 | 20231011 | 090800 | 1087759280 | 9150 | 9100 | 9150 | 9100 | 3389 |
| 673 | 20231011 | 090700 | 1056835750 | 9100 | 9090 | 9110 | 9080 | 5129 |
| 674 | 20231011 | 090600 | 1010208180 | 9090 | 9110 | 9110 | 9090 | 2629 |
| 675 | 20231011 | 090500 | 986300480 | 9100 | 9120 | 9140 | 9100 | 8190 |
| 676 | 20231011 | 090400 | 911696350 | 9140 | 9170 | 9170 | 9120 | 6140 |
| 677 | 20231011 | 090300 | 855572530 | 9170 | 9140 | 9180 | 9140 | 6756 |
| 678 | 20231011 | 090200 | 793667940 | 9140 | 9070 | 9160 | 9060 | 15844 |
| 679 | 20231011 | 090100 | 649277140 | 9070 | 9190 | 9200 | 9050 | 32562 |
| 680 | 20231011 | 090000 | 351914820 | 9190 | 9030 | 9210 | 9030 | 38688 |