38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 3 | 20241119 | 202700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20241119 | 202600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20241119 | 202500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20241119 | 202400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20241119 | 202300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20241119 | 202200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20241119 | 202100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20241119 | 202000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20241119 | 201900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20241119 | 201800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20241119 | 201700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20241119 | 201600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20241119 | 201500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20241119 | 201400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20241119 | 201300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20241119 | 201200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20241119 | 201100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20241119 | 201000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20241119 | 200900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20241119 | 200800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20241119 | 200700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20241119 | 200600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20241119 | 200500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20241119 | 200400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20241119 | 200300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20241119 | 200200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20241119 | 200100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20241119 | 200000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20241119 | 195900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20241119 | 195800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 33 | 20241119 | 195700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20241119 | 195600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20241119 | 195500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20241119 | 195400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20241119 | 195300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20241119 | 195200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20241119 | 195100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20241119 | 195000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20241119 | 194900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20241119 | 194800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20241119 | 194700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20241119 | 194600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20241119 | 194500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20241119 | 194400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20241119 | 194300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20241119 | 194200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20241119 | 194100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20241119 | 194000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20241119 | 193900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20241119 | 193800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20241119 | 193700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20241119 | 193600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20241119 | 193500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20241119 | 193400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20241119 | 193300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20241119 | 193200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20241119 | 193100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20241119 | 193000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20241119 | 192900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20241119 | 192800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 63 | 20241119 | 192700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20241119 | 192600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20241119 | 192500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20241119 | 192400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20241119 | 192300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20241119 | 192200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20241119 | 192100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20241119 | 192000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20241119 | 191900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20241119 | 191800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20241119 | 191700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20241119 | 191600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20241119 | 191500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20241119 | 191400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20241119 | 191300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20241119 | 191200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20241119 | 191100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20241119 | 191000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20241119 | 190900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20241119 | 190800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20241119 | 190700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20241119 | 190600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20241119 | 190500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20241119 | 190400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20241119 | 190300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20241119 | 190200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20241119 | 190100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20241119 | 190000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20241119 | 185900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20241119 | 185800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 93 | 20241119 | 185700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20241119 | 185600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20241119 | 185500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20241119 | 185400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20241119 | 185300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20241119 | 185200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20241119 | 185100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20241119 | 185000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20241119 | 184900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20241119 | 184800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20241119 | 184700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20241119 | 184600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20241119 | 184500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20241119 | 184400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20241119 | 184300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20241119 | 184200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20241119 | 184100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20241119 | 184000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20241119 | 183900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20241119 | 183800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20241119 | 183700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20241119 | 183600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20241119 | 183500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20241119 | 183400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20241119 | 183300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20241119 | 183200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20241119 | 183100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20241119 | 183000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20241119 | 182900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20241119 | 182800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 123 | 20241119 | 182700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20241119 | 182600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20241119 | 182500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20241119 | 182400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20241119 | 182300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20241119 | 182200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20241119 | 182100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20241119 | 182000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20241119 | 181900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20241119 | 181800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20241119 | 181700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20241119 | 181600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20241119 | 181500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20241119 | 181400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20241119 | 181300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20241119 | 181200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20241119 | 181100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20241119 | 181000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20241119 | 180900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20241119 | 180800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20241119 | 180700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20241119 | 180600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20241119 | 180500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20241119 | 180400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20241119 | 180300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20241119 | 180200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20241119 | 180100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20241119 | 180000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20241119 | 175900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20241119 | 175800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 153 | 20241119 | 175700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20241119 | 175600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20241119 | 175500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20241119 | 175400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20241119 | 175300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20241119 | 175200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20241119 | 175100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20241119 | 175000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20241119 | 174900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20241119 | 174800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20241119 | 174700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20241119 | 174600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20241119 | 174500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20241119 | 174400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20241119 | 174300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20241119 | 174200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20241119 | 174100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20241119 | 174000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20241119 | 173900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20241119 | 173800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20241119 | 173700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20241119 | 173600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20241119 | 173500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20241119 | 173400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20241119 | 173300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20241119 | 173200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20241119 | 173100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20241119 | 173000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20241119 | 172900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20241119 | 172800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 183 | 20241119 | 172700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20241119 | 172600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20241119 | 172500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20241119 | 172400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20241119 | 172300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20241119 | 172200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20241119 | 172100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20241119 | 172000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20241119 | 171900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20241119 | 171800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20241119 | 171700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20241119 | 171600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20241119 | 171500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20241119 | 171400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20241119 | 171300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20241119 | 171200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20241119 | 171100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20241119 | 171000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20241119 | 170900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20241119 | 170800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20241119 | 170700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20241119 | 170600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20241119 | 170500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20241119 | 170400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20241119 | 170300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20241119 | 170200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20241119 | 170100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20241119 | 170000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20241119 | 165900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20241119 | 165800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 213 | 20241119 | 165700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20241119 | 165600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20241119 | 165500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20241119 | 165400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20241119 | 165300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20241119 | 165200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20241119 | 165100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20241119 | 165000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20241119 | 164900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20241119 | 164800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20241119 | 164700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20241119 | 164600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20241119 | 164500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20241119 | 164400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20241119 | 164300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20241119 | 164200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20241119 | 164100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20241119 | 164000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20241119 | 163900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20241119 | 163800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20241119 | 163700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20241119 | 163600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20241119 | 163500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20241119 | 163400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20241119 | 163300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20241119 | 163200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20241119 | 163100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20241119 | 163000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20241119 | 162900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20241119 | 162800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 243 | 20241119 | 162700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20241119 | 162600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20241119 | 162500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20241119 | 162400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20241119 | 162300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20241119 | 162200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20241119 | 162100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20241119 | 162000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20241119 | 161900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20241119 | 161800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20241119 | 161700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20241119 | 161600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20241119 | 161500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20241119 | 161400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20241119 | 161300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20241119 | 161200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20241119 | 161100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20241119 | 161000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20241119 | 160900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20241119 | 160800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20241119 | 160700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20241119 | 160600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20241119 | 160500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20241119 | 160400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20241119 | 160300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20241119 | 160200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20241119 | 160100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20241119 | 160000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20241119 | 155900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20241119 | 155800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 273 | 20241119 | 155700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20241119 | 155600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20241119 | 155500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20241119 | 155400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20241119 | 155300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20241119 | 155200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20241119 | 155100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20241119 | 155000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20241119 | 154900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20241119 | 154800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20241119 | 154700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20241119 | 154600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20241119 | 154500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20241119 | 154400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20241119 | 154300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20241119 | 154200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20241119 | 154100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20241119 | 154000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20241119 | 153900 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20241119 | 153800 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20241119 | 153700 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20241119 | 153600 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20241119 | 153500 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20241119 | 153400 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20241119 | 153300 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20241119 | 153200 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20241119 | 153100 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20241119 | 153000 | 84483258470 | 13310 | 13310 | 13310 | 13310 | 24277 |
| 301 | 20241119 | 152900 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20241119 | 152800 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20241119 | 152700 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20241119 | 152600 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20241119 | 152500 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20241119 | 152400 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20241119 | 152300 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20241119 | 152200 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20241119 | 152100 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20241119 | 152000 | 84160131600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20241119 | 151900 | 84160131600 | 13180 | 13220 | 13250 | 13180 | 13672 |
| 312 | 20241119 | 151800 | 83979515600 | 13220 | 13250 | 13250 | 13210 | 6690 |
| 313 | 20241119 | 151700 | 83891060730 | 13250 | 13280 | 13290 | 13230 | 5678 |
| 314 | 20241119 | 151600 | 83815783400 | 13270 | 13330 | 13330 | 13270 | 4545 |
| 315 | 20241119 | 151500 | 83755323370 | 13320 | 13340 | 13340 | 13320 | 3195 |
| 316 | 20241119 | 151400 | 83712715190 | 13330 | 13330 | 13350 | 13310 | 6300 |
| 317 | 20241119 | 151300 | 83628725370 | 13320 | 13250 | 13350 | 13250 | 7939 |
| 318 | 20241119 | 151200 | 83523178280 | 13240 | 13210 | 13250 | 13200 | 3367 |
| 319 | 20241119 | 151100 | 83478620200 | 13210 | 13210 | 13240 | 13200 | 9491 |
| 320 | 20241119 | 151000 | 83353247120 | 13210 | 13270 | 13280 | 13200 | 18250 |
| 321 | 20241119 | 150900 | 83111682070 | 13270 | 13300 | 13300 | 13270 | 3809 |
| 322 | 20241119 | 150800 | 83061098130 | 13290 | 13310 | 13320 | 13290 | 3695 |
| 323 | 20241119 | 150700 | 83011976600 | 13320 | 13300 | 13330 | 13270 | 5055 |
| 324 | 20241119 | 150600 | 82944810580 | 13300 | 13300 | 13330 | 13290 | 8049 |
| 325 | 20241119 | 150500 | 82837756920 | 13310 | 13320 | 13330 | 13290 | 13411 |
| 326 | 20241119 | 150400 | 82659307890 | 13320 | 13330 | 13350 | 13320 | 7450 |
| 327 | 20241119 | 150300 | 82559974690 | 13330 | 13340 | 13360 | 13320 | 9883 |
| 328 | 20241119 | 150200 | 82428099550 | 13350 | 13390 | 13400 | 13340 | 6946 |
| 329 | 20241119 | 150100 | 82335268820 | 13380 | 13430 | 13430 | 13370 | 2334 |
| 330 | 20241119 | 150000 | 82304024760 | 13440 | 13410 | 13440 | 13360 | 10793 |
| 331 | 20241119 | 145900 | 82159440790 | 13410 | 13420 | 13440 | 13400 | 9411 |
| 332 | 20241119 | 145800 | 82033249170 | 13420 | 13470 | 13470 | 13410 | 11678 |
| 333 | 20241119 | 145700 | 81876267050 | 13470 | 13500 | 13510 | 13470 | 4267 |
| 334 | 20241119 | 145600 | 81818715690 | 13510 | 13500 | 13520 | 13480 | 3955 |
| 335 | 20241119 | 145500 | 81765320660 | 13490 | 13490 | 13500 | 13490 | 7075 |
| 336 | 20241119 | 145400 | 81669850420 | 13500 | 13520 | 13520 | 13500 | 2599 |
| 337 | 20241119 | 145300 | 81634756030 | 13520 | 13520 | 13520 | 13480 | 6113 |
| 338 | 20241119 | 145200 | 81552271560 | 13520 | 13520 | 13530 | 13500 | 1570 |
| 339 | 20241119 | 145100 | 81531038660 | 13500 | 13540 | 13540 | 13500 | 2006 |
| 340 | 20241119 | 145000 | 81503929390 | 13540 | 13570 | 13570 | 13500 | 5204 |
| 341 | 20241119 | 144900 | 81433594050 | 13570 | 13600 | 13600 | 13550 | 1523 |
| 342 | 20241119 | 144800 | 81412923760 | 13600 | 13610 | 13620 | 13600 | 1809 |
| 343 | 20241119 | 144700 | 81388319850 | 13620 | 13610 | 13620 | 13580 | 3054 |
| 344 | 20241119 | 144600 | 81346765540 | 13610 | 13600 | 13630 | 13580 | 7400 |
| 345 | 20241119 | 144500 | 81246083860 | 13590 | 13560 | 13590 | 13550 | 2425 |
| 346 | 20241119 | 144400 | 81213158820 | 13550 | 13530 | 13550 | 13510 | 1738 |
| 347 | 20241119 | 144300 | 81189646910 | 13520 | 13520 | 13550 | 13520 | 2029 |
| 348 | 20241119 | 144200 | 81162214610 | 13520 | 13530 | 13570 | 13490 | 4992 |
| 349 | 20241119 | 144100 | 81094742000 | 13540 | 13510 | 13560 | 13510 | 2331 |
| 350 | 20241119 | 144000 | 81063216290 | 13510 | 13500 | 13530 | 13500 | 6368 |
| 351 | 20241119 | 143900 | 80977148530 | 13530 | 13550 | 13560 | 13480 | 21509 |
| 352 | 20241119 | 143800 | 80686638960 | 13580 | 13610 | 13610 | 13540 | 9541 |
| 353 | 20241119 | 143700 | 80557202710 | 13580 | 13580 | 13610 | 13570 | 1997 |
| 354 | 20241119 | 143600 | 80530074310 | 13580 | 13590 | 13610 | 13570 | 3648 |
| 355 | 20241119 | 143500 | 80480538440 | 13590 | 13610 | 13630 | 13580 | 3399 |
| 356 | 20241119 | 143400 | 80434343910 | 13630 | 13650 | 13650 | 13590 | 2165 |
| 357 | 20241119 | 143300 | 80404881820 | 13650 | 13610 | 13680 | 13610 | 2103 |
| 358 | 20241119 | 143200 | 80376166000 | 13620 | 13570 | 13620 | 13570 | 9037 |
| 359 | 20241119 | 143100 | 80253326050 | 13580 | 13600 | 13610 | 13570 | 4656 |
| 360 | 20241119 | 143000 | 80190083150 | 13600 | 13590 | 13620 | 13590 | 847 |
| 361 | 20241119 | 142900 | 80178561200 | 13620 | 13600 | 13620 | 13580 | 9052 |
| 362 | 20241119 | 142800 | 80055557840 | 13610 | 13630 | 13630 | 13590 | 3025 |
| 363 | 20241119 | 142700 | 80014406570 | 13630 | 13660 | 13670 | 13600 | 4330 |
| 364 | 20241119 | 142600 | 79955368090 | 13660 | 13670 | 13680 | 13650 | 2173 |
| 365 | 20241119 | 142500 | 79925683330 | 13660 | 13670 | 13680 | 13650 | 2613 |
| 366 | 20241119 | 142400 | 79889980950 | 13670 | 13630 | 13670 | 13630 | 1182 |
| 367 | 20241119 | 142300 | 79873852920 | 13630 | 13630 | 13650 | 13620 | 1900 |
| 368 | 20241119 | 142200 | 79847939290 | 13640 | 13680 | 13680 | 13630 | 1262 |
| 369 | 20241119 | 142100 | 79830722230 | 13680 | 13630 | 13680 | 13610 | 1078 |
| 370 | 20241119 | 142000 | 79816025370 | 13620 | 13620 | 13640 | 13620 | 4295 |
| 371 | 20241119 | 141900 | 79757476110 | 13630 | 13610 | 13640 | 13570 | 9266 |
| 372 | 20241119 | 141800 | 79631489260 | 13610 | 13660 | 13670 | 13600 | 4871 |
| 373 | 20241119 | 141700 | 79565175230 | 13680 | 13690 | 13690 | 13650 | 2001 |
| 374 | 20241119 | 141600 | 79537813520 | 13690 | 13660 | 13700 | 13640 | 2857 |
| 375 | 20241119 | 141500 | 79498768790 | 13650 | 13710 | 13710 | 13650 | 2256 |
| 376 | 20241119 | 141400 | 79467914340 | 13710 | 13740 | 13740 | 13690 | 847 |
| 377 | 20241119 | 141300 | 79456302980 | 13710 | 13740 | 13750 | 13710 | 3500 |
| 378 | 20241119 | 141200 | 79408295020 | 13740 | 13660 | 13780 | 13660 | 2751 |
| 379 | 20241119 | 141100 | 79370498170 | 13660 | 13660 | 13670 | 13590 | 14129 |
| 380 | 20241119 | 141000 | 79178128240 | 13650 | 13640 | 13670 | 13630 | 3546 |
| 381 | 20241119 | 140900 | 79129749420 | 13630 | 13630 | 13670 | 13620 | 4190 |
| 382 | 20241119 | 140800 | 79072603360 | 13630 | 13790 | 13790 | 13620 | 14197 |
| 383 | 20241119 | 140700 | 78878273680 | 13790 | 13760 | 13800 | 13760 | 2741 |
| 384 | 20241119 | 140600 | 78840503440 | 13760 | 13820 | 13820 | 13760 | 3410 |
| 385 | 20241119 | 140500 | 78793471620 | 13810 | 13770 | 13870 | 13770 | 8277 |
| 386 | 20241119 | 140400 | 78679176780 | 13770 | 13720 | 13780 | 13690 | 6126 |
| 387 | 20241119 | 140300 | 78595026990 | 13720 | 13660 | 13720 | 13630 | 12152 |
| 388 | 20241119 | 140200 | 78428919020 | 13660 | 13720 | 13720 | 13660 | 4968 |
| 389 | 20241119 | 140100 | 78360951060 | 13700 | 13710 | 13720 | 13690 | 3837 |
| 390 | 20241119 | 140000 | 78308373020 | 13710 | 13710 | 13740 | 13700 | 1590 |
| 391 | 20241119 | 135900 | 78286558680 | 13720 | 13700 | 13720 | 13690 | 2859 |
| 392 | 20241119 | 135800 | 78247386340 | 13710 | 13700 | 13720 | 13670 | 3078 |
| 393 | 20241119 | 135700 | 78205221900 | 13700 | 13720 | 13720 | 13670 | 4959 |
| 394 | 20241119 | 135600 | 78137324900 | 13690 | 13700 | 13720 | 13690 | 3895 |
| 395 | 20241119 | 135500 | 78083953370 | 13700 | 13780 | 13780 | 13700 | 8920 |
| 396 | 20241119 | 135400 | 77961319720 | 13780 | 13680 | 13780 | 13660 | 19301 |
| 397 | 20241119 | 135300 | 77696615430 | 13680 | 13760 | 13770 | 13680 | 16503 |
| 398 | 20241119 | 135200 | 77470161440 | 13760 | 13820 | 13820 | 13730 | 19237 |
| 399 | 20241119 | 135100 | 77205328310 | 13820 | 13940 | 13940 | 13800 | 28537 |
| 400 | 20241119 | 135000 | 76809489580 | 13940 | 13960 | 13980 | 13940 | 4350 |
| 401 | 20241119 | 134900 | 76748794540 | 13960 | 14000 | 14000 | 13960 | 6344 |
| 402 | 20241119 | 134800 | 76660123970 | 13990 | 14060 | 14070 | 13990 | 5590 |
| 403 | 20241119 | 134700 | 76581668630 | 14060 | 13980 | 14060 | 13980 | 5346 |
| 404 | 20241119 | 134600 | 76506754510 | 13990 | 13960 | 13990 | 13950 | 9102 |
| 405 | 20241119 | 134500 | 76379703710 | 13960 | 14000 | 14000 | 13960 | 5566 |
| 406 | 20241119 | 134400 | 76301942320 | 13990 | 13990 | 14000 | 13980 | 3990 |
| 407 | 20241119 | 134300 | 76246120910 | 14000 | 14000 | 14010 | 13960 | 15391 |
| 408 | 20241119 | 134200 | 76030830850 | 14000 | 14050 | 14050 | 14000 | 11497 |
| 409 | 20241119 | 134100 | 75869733320 | 14040 | 14080 | 14080 | 14040 | 4237 |
| 410 | 20241119 | 134000 | 75810200430 | 14070 | 14060 | 14090 | 14050 | 2009 |
| 411 | 20241119 | 133900 | 75781925560 | 14060 | 14050 | 14090 | 14020 | 10201 |
| 412 | 20241119 | 133800 | 75638667530 | 14040 | 14090 | 14090 | 14040 | 6259 |
| 413 | 20241119 | 133700 | 75550677760 | 14090 | 14090 | 14130 | 14070 | 9190 |
| 414 | 20241119 | 133600 | 75421018790 | 14090 | 14170 | 14170 | 14090 | 5019 |
| 415 | 20241119 | 133500 | 75350193370 | 14170 | 14190 | 14190 | 14150 | 3003 |
| 416 | 20241119 | 133400 | 75307645070 | 14190 | 14180 | 14200 | 14180 | 2517 |
| 417 | 20241119 | 133300 | 75271935930 | 14190 | 14190 | 14190 | 14170 | 1917 |
| 418 | 20241119 | 133200 | 75244755070 | 14190 | 14160 | 14200 | 14160 | 2244 |
| 419 | 20241119 | 133100 | 75212930740 | 14160 | 14100 | 14160 | 14070 | 7544 |
| 420 | 20241119 | 133000 | 75106613240 | 14100 | 14180 | 14180 | 14100 | 16150 |
| 421 | 20241119 | 132900 | 74878324590 | 14190 | 14220 | 14220 | 14180 | 4479 |
| 422 | 20241119 | 132800 | 74814738780 | 14210 | 14260 | 14260 | 14210 | 1528 |
| 423 | 20241119 | 132700 | 74792999780 | 14260 | 14270 | 14270 | 14240 | 309 |
| 424 | 20241119 | 132600 | 74788593980 | 14270 | 14270 | 14280 | 14260 | 2825 |
| 425 | 20241119 | 132500 | 74748267290 | 14260 | 14200 | 14260 | 14190 | 2313 |
| 426 | 20241119 | 132400 | 74715402570 | 14190 | 14210 | 14240 | 14190 | 1856 |
| 427 | 20241119 | 132300 | 74689034660 | 14200 | 14180 | 14200 | 14170 | 1324 |
| 428 | 20241119 | 132200 | 74670253850 | 14180 | 14180 | 14190 | 14160 | 5222 |
| 429 | 20241119 | 132100 | 74596233700 | 14190 | 14220 | 14220 | 14180 | 7196 |
| 430 | 20241119 | 132000 | 74494069480 | 14220 | 14230 | 14230 | 14210 | 1917 |
| 431 | 20241119 | 131900 | 74466809580 | 14230 | 14210 | 14250 | 14210 | 558 |
| 432 | 20241119 | 131800 | 74458872790 | 14200 | 14220 | 14220 | 14200 | 3461 |
| 433 | 20241119 | 131700 | 74409716350 | 14210 | 14240 | 14250 | 14210 | 4053 |
| 434 | 20241119 | 131600 | 74352097490 | 14250 | 14240 | 14270 | 14220 | 3475 |
| 435 | 20241119 | 131500 | 74302632200 | 14240 | 14290 | 14290 | 14240 | 765 |
| 436 | 20241119 | 131400 | 74291730390 | 14240 | 14230 | 14260 | 14220 | 2082 |
| 437 | 20241119 | 131300 | 74262107850 | 14240 | 14280 | 14300 | 14230 | 3937 |
| 438 | 20241119 | 131200 | 74205989270 | 14270 | 14300 | 14300 | 14270 | 2789 |
| 439 | 20241119 | 131100 | 74166142840 | 14300 | 14320 | 14320 | 14300 | 324 |
| 440 | 20241119 | 131000 | 74161505530 | 14310 | 14290 | 14310 | 14290 | 1003 |
| 441 | 20241119 | 130900 | 74147160180 | 14290 | 14320 | 14320 | 14290 | 1875 |
| 442 | 20241119 | 130800 | 74120337530 | 14320 | 14320 | 14340 | 14300 | 1143 |
| 443 | 20241119 | 130700 | 74103974500 | 14320 | 14310 | 14320 | 14300 | 1969 |
| 444 | 20241119 | 130600 | 74075800930 | 14300 | 14280 | 14300 | 14270 | 1678 |
| 445 | 20241119 | 130500 | 74051836240 | 14280 | 14270 | 14280 | 14270 | 1169 |
| 446 | 20241119 | 130400 | 74035153480 | 14270 | 14300 | 14300 | 14270 | 1378 |
| 447 | 20241119 | 130300 | 74015482070 | 14300 | 14270 | 14300 | 14260 | 1055 |
| 448 | 20241119 | 130200 | 74000423080 | 14270 | 14320 | 14320 | 14260 | 4972 |
| 449 | 20241119 | 130100 | 73929408790 | 14320 | 14360 | 14370 | 14320 | 6036 |
| 450 | 20241119 | 130000 | 73842823040 | 14370 | 14360 | 14430 | 14360 | 12686 |
| 451 | 20241119 | 125900 | 73660295430 | 14370 | 14330 | 14380 | 14320 | 7622 |
| 452 | 20241119 | 125800 | 73550873040 | 14320 | 14300 | 14330 | 14290 | 2232 |
| 453 | 20241119 | 125700 | 73518926570 | 14300 | 14280 | 14320 | 14260 | 3564 |
| 454 | 20241119 | 125600 | 73468007930 | 14260 | 14290 | 14290 | 14250 | 2726 |
| 455 | 20241119 | 125500 | 73429122180 | 14290 | 14250 | 14320 | 14250 | 6250 |
| 456 | 20241119 | 125400 | 73339810200 | 14270 | 14200 | 14270 | 14200 | 1481 |
| 457 | 20241119 | 125300 | 73318719750 | 14210 | 14200 | 14210 | 14200 | 1478 |
| 458 | 20241119 | 125200 | 73297729820 | 14200 | 14230 | 14230 | 14190 | 1424 |
| 459 | 20241119 | 125100 | 73277504890 | 14230 | 14200 | 14230 | 14190 | 407 |
| 460 | 20241119 | 125000 | 73271724860 | 14190 | 14210 | 14250 | 14190 | 5642 |
| 461 | 20241119 | 124900 | 73191542420 | 14220 | 14200 | 14220 | 14200 | 860 |
| 462 | 20241119 | 124800 | 73179326230 | 14200 | 14200 | 14210 | 14180 | 2841 |
| 463 | 20241119 | 124700 | 73138998190 | 14210 | 14170 | 14210 | 14170 | 4010 |
| 464 | 20241119 | 124600 | 73082156130 | 14170 | 14180 | 14190 | 14160 | 4502 |
| 465 | 20241119 | 124500 | 73018350200 | 14180 | 14190 | 14190 | 14180 | 2388 |
| 466 | 20241119 | 124400 | 72984482440 | 14190 | 14220 | 14270 | 14190 | 3383 |
| 467 | 20241119 | 124300 | 72936409210 | 14210 | 14200 | 14210 | 14160 | 6550 |
| 468 | 20241119 | 124200 | 72843559740 | 14170 | 14260 | 14260 | 14170 | 14855 |
| 469 | 20241119 | 124100 | 72632558540 | 14250 | 14270 | 14270 | 14250 | 1617 |
| 470 | 20241119 | 124000 | 72609501020 | 14260 | 14240 | 14280 | 14240 | 2297 |
| 471 | 20241119 | 123900 | 72576745420 | 14240 | 14260 | 14270 | 14240 | 3614 |
| 472 | 20241119 | 123800 | 72525249070 | 14260 | 14260 | 14270 | 14250 | 1921 |
| 473 | 20241119 | 123700 | 72497855800 | 14260 | 14270 | 14300 | 14250 | 3924 |
| 474 | 20241119 | 123600 | 72441866910 | 14270 | 14320 | 14340 | 14270 | 5563 |
| 475 | 20241119 | 123500 | 72362413050 | 14330 | 14330 | 14340 | 14290 | 2759 |
| 476 | 20241119 | 123400 | 72322949450 | 14330 | 14290 | 14350 | 14290 | 2979 |
| 477 | 20241119 | 123300 | 72280326000 | 14290 | 14280 | 14310 | 14270 | 3886 |
| 478 | 20241119 | 123200 | 72224829960 | 14290 | 14310 | 14320 | 14270 | 9452 |
| 479 | 20241119 | 123100 | 72089747770 | 14320 | 14380 | 14410 | 14320 | 7522 |
| 480 | 20241119 | 123000 | 71981811120 | 14360 | 14420 | 14420 | 14340 | 5071 |
| 481 | 20241119 | 122900 | 71908895130 | 14420 | 14490 | 14510 | 14410 | 9873 |
| 482 | 20241119 | 122800 | 71766096000 | 14500 | 14520 | 14530 | 14430 | 16425 |
| 483 | 20241119 | 122700 | 71528077690 | 14530 | 14310 | 14570 | 14310 | 24063 |
| 484 | 20241119 | 122600 | 71179566810 | 14320 | 14320 | 14320 | 14300 | 833 |
| 485 | 20241119 | 122500 | 71167650310 | 14320 | 14320 | 14350 | 14320 | 1921 |
| 486 | 20241119 | 122400 | 71140123810 | 14340 | 14350 | 14360 | 14300 | 3104 |
| 487 | 20241119 | 122300 | 71095662600 | 14360 | 14280 | 14360 | 14280 | 2959 |
| 488 | 20241119 | 122200 | 71053365170 | 14280 | 14320 | 14320 | 14280 | 6215 |
| 489 | 20241119 | 122100 | 70964541170 | 14320 | 14360 | 14370 | 14320 | 1056 |
| 490 | 20241119 | 122000 | 70949401140 | 14360 | 14300 | 14380 | 14290 | 1251 |
| 491 | 20241119 | 121900 | 70931484560 | 14310 | 14340 | 14390 | 14290 | 4816 |
| 492 | 20241119 | 121800 | 70862602450 | 14320 | 14390 | 14390 | 14310 | 6078 |
| 493 | 20241119 | 121700 | 70775515280 | 14390 | 14400 | 14410 | 14380 | 2467 |
| 494 | 20241119 | 121600 | 70739985600 | 14410 | 14380 | 14420 | 14340 | 3157 |
| 495 | 20241119 | 121500 | 70694565840 | 14360 | 14340 | 14360 | 14310 | 4013 |
| 496 | 20241119 | 121400 | 70637067920 | 14330 | 14410 | 14410 | 14330 | 4872 |
| 497 | 20241119 | 121300 | 70567089840 | 14410 | 14420 | 14440 | 14410 | 3585 |
| 498 | 20241119 | 121200 | 70515363280 | 14420 | 14440 | 14450 | 14410 | 8567 |
| 499 | 20241119 | 121100 | 70391689780 | 14440 | 14380 | 14450 | 14380 | 7657 |
| 500 | 20241119 | 121000 | 70281363710 | 14380 | 14400 | 14410 | 14370 | 4779 |
| 501 | 20241119 | 120900 | 70212614220 | 14410 | 14370 | 14420 | 14350 | 8969 |
| 502 | 20241119 | 120800 | 70083537670 | 14360 | 14310 | 14390 | 14310 | 13176 |
| 503 | 20241119 | 120700 | 69894369220 | 14320 | 14230 | 14320 | 14230 | 3600 |
| 504 | 20241119 | 120600 | 69842989240 | 14240 | 14220 | 14240 | 14210 | 1402 |
| 505 | 20241119 | 120500 | 69823038940 | 14220 | 14240 | 14240 | 14200 | 2820 |
| 506 | 20241119 | 120400 | 69782934560 | 14230 | 14230 | 14240 | 14200 | 3480 |
| 507 | 20241119 | 120300 | 69733410940 | 14240 | 14200 | 14240 | 14190 | 1992 |
| 508 | 20241119 | 120200 | 69705067100 | 14200 | 14210 | 14210 | 14190 | 4622 |
| 509 | 20241119 | 120100 | 69639441530 | 14210 | 14200 | 14240 | 14190 | 3892 |
| 510 | 20241119 | 120000 | 69584179950 | 14200 | 14210 | 14220 | 14160 | 9439 |
| 511 | 20241119 | 115900 | 69450281170 | 14210 | 14250 | 14260 | 14200 | 10076 |
| 512 | 20241119 | 115800 | 69307005970 | 14250 | 14260 | 14270 | 14200 | 10866 |
| 513 | 20241119 | 115700 | 69152312040 | 14260 | 14280 | 14290 | 14160 | 19533 |
| 514 | 20241119 | 115600 | 68874261040 | 14290 | 14340 | 14350 | 14280 | 10032 |
| 515 | 20241119 | 115500 | 68730641490 | 14350 | 14350 | 14380 | 14330 | 6407 |
| 516 | 20241119 | 115400 | 68638709040 | 14340 | 14310 | 14350 | 14280 | 6956 |
| 517 | 20241119 | 115300 | 68539222420 | 14330 | 14380 | 14390 | 14270 | 28447 |
| 518 | 20241119 | 115200 | 68131898620 | 14390 | 14400 | 14430 | 14380 | 6941 |
| 519 | 20241119 | 115100 | 68031977110 | 14390 | 14400 | 14460 | 14360 | 11462 |
| 520 | 20241119 | 115000 | 67866815100 | 14360 | 14540 | 14540 | 14310 | 37577 |
| 521 | 20241119 | 114900 | 67324982200 | 14530 | 14600 | 14610 | 14530 | 6281 |
| 522 | 20241119 | 114800 | 67233427590 | 14590 | 14530 | 14630 | 14520 | 5319 |
| 523 | 20241119 | 114700 | 67156015260 | 14530 | 14550 | 14560 | 14520 | 6271 |
| 524 | 20241119 | 114600 | 67064819090 | 14550 | 14600 | 14610 | 14530 | 6310 |
| 525 | 20241119 | 114500 | 66972865560 | 14600 | 14600 | 14640 | 14590 | 5568 |
| 526 | 20241119 | 114400 | 66891528230 | 14600 | 14510 | 14600 | 14490 | 7662 |
| 527 | 20241119 | 114300 | 66780127750 | 14510 | 14570 | 14570 | 14470 | 20219 |
| 528 | 20241119 | 114200 | 66486586460 | 14560 | 14620 | 14620 | 14560 | 7620 |
| 529 | 20241119 | 114100 | 66375411950 | 14620 | 14590 | 14670 | 14580 | 9529 |
| 530 | 20241119 | 114000 | 66235910420 | 14600 | 14570 | 14610 | 14500 | 22283 |
| 531 | 20241119 | 113900 | 65911857010 | 14570 | 14720 | 14730 | 14570 | 22521 |
| 532 | 20241119 | 113800 | 65582235580 | 14720 | 14700 | 14730 | 14660 | 8430 |
| 533 | 20241119 | 113700 | 65458432810 | 14690 | 14680 | 14720 | 14670 | 10979 |
| 534 | 20241119 | 113600 | 65297212710 | 14680 | 14710 | 14720 | 14670 | 10640 |
| 535 | 20241119 | 113500 | 65140868480 | 14720 | 14690 | 14720 | 14670 | 12805 |
| 536 | 20241119 | 113400 | 64952797930 | 14690 | 14790 | 14790 | 14680 | 27985 |
| 537 | 20241119 | 113300 | 64540969400 | 14780 | 14820 | 14830 | 14780 | 3271 |
| 538 | 20241119 | 113200 | 64492567770 | 14820 | 14850 | 14850 | 14770 | 18034 |
| 539 | 20241119 | 113100 | 64225649090 | 14850 | 14880 | 14910 | 14790 | 27493 |
| 540 | 20241119 | 113000 | 63817722170 | 14870 | 14970 | 15030 | 14830 | 46154 |
| 541 | 20241119 | 112900 | 63127433560 | 14970 | 14900 | 14980 | 14800 | 15840 |
| 542 | 20241119 | 112800 | 62891509560 | 14890 | 14930 | 15020 | 14890 | 47739 |
| 543 | 20241119 | 112700 | 62176643370 | 14940 | 14910 | 14970 | 14900 | 25756 |
| 544 | 20241119 | 112600 | 61791643450 | 14910 | 14830 | 14920 | 14800 | 13489 |
| 545 | 20241119 | 112500 | 61591348820 | 14840 | 14920 | 14980 | 14810 | 39393 |
| 546 | 20241119 | 112400 | 61003741040 | 14920 | 14710 | 14930 | 14690 | 27917 |
| 547 | 20241119 | 112300 | 60589205490 | 14710 | 14770 | 14770 | 14690 | 20150 |
| 548 | 20241119 | 112200 | 60292664150 | 14770 | 14780 | 14810 | 14730 | 11809 |
| 549 | 20241119 | 112100 | 60118259220 | 14780 | 14780 | 14860 | 14750 | 19379 |
| 550 | 20241119 | 112000 | 59831416770 | 14780 | 14740 | 14810 | 14710 | 23286 |
| 551 | 20241119 | 111900 | 59487561130 | 14740 | 14680 | 14750 | 14680 | 10331 |
| 552 | 20241119 | 111800 | 59335527450 | 14680 | 14690 | 14700 | 14650 | 14086 |
| 553 | 20241119 | 111700 | 59128836840 | 14700 | 14750 | 14750 | 14630 | 51944 |
| 554 | 20241119 | 111600 | 58366496280 | 14740 | 14800 | 14810 | 14740 | 17819 |
| 555 | 20241119 | 111500 | 58103379490 | 14770 | 14850 | 14850 | 14770 | 21472 |
| 556 | 20241119 | 111400 | 57785601910 | 14840 | 14900 | 14920 | 14780 | 24138 |
| 557 | 20241119 | 111300 | 57427396820 | 14920 | 14890 | 14990 | 14880 | 12198 |
| 558 | 20241119 | 111200 | 57245542690 | 14890 | 14990 | 15000 | 14880 | 19060 |
| 559 | 20241119 | 111100 | 56960972080 | 15010 | 14890 | 15020 | 14870 | 45358 |
| 560 | 20241119 | 111000 | 56281569740 | 14890 | 14790 | 14940 | 14790 | 25366 |
| 561 | 20241119 | 110900 | 55903563540 | 14840 | 14820 | 14840 | 14730 | 31648 |
| 562 | 20241119 | 110800 | 55436048870 | 14820 | 14800 | 14880 | 14790 | 12042 |
| 563 | 20241119 | 110700 | 55257565040 | 14790 | 14890 | 14970 | 14790 | 36359 |
| 564 | 20241119 | 110600 | 54717752960 | 14890 | 14850 | 14920 | 14850 | 12498 |
| 565 | 20241119 | 110500 | 54531682810 | 14850 | 14870 | 14950 | 14840 | 23746 |
| 566 | 20241119 | 110400 | 54178043420 | 14870 | 14970 | 14970 | 14810 | 46437 |
| 567 | 20241119 | 110300 | 53487729900 | 14950 | 14990 | 15060 | 14800 | 57331 |
| 568 | 20241119 | 110200 | 52632348150 | 15000 | 14980 | 15110 | 14960 | 37209 |
| 569 | 20241119 | 110100 | 52073569370 | 14990 | 15070 | 15090 | 14980 | 69800 |
| 570 | 20241119 | 110000 | 51024697790 | 15070 | 15200 | 15210 | 15070 | 78034 |
| 571 | 20241119 | 105900 | 49844002630 | 15200 | 15250 | 15260 | 15160 | 43485 |
| 572 | 20241119 | 105800 | 49182583100 | 15240 | 15270 | 15280 | 15160 | 61403 |
| 573 | 20241119 | 105700 | 48247433980 | 15270 | 15220 | 15310 | 15120 | 110976 |
| 574 | 20241119 | 105600 | 46558853100 | 15210 | 15080 | 15300 | 15060 | 136534 |
| 575 | 20241119 | 105500 | 44482225690 | 15080 | 15140 | 15150 | 15050 | 45749 |
| 576 | 20241119 | 105400 | 43791243920 | 15140 | 15130 | 15160 | 15010 | 66447 |
| 577 | 20241119 | 105300 | 42788642510 | 15130 | 15070 | 15180 | 15000 | 98747 |
| 578 | 20241119 | 105200 | 41296828450 | 15070 | 14850 | 15110 | 14810 | 85212 |
| 579 | 20241119 | 105100 | 40018154340 | 14810 | 14760 | 14900 | 14750 | 56911 |
| 580 | 20241119 | 105000 | 39173985060 | 14770 | 14900 | 15230 | 14670 | 268703 |
| 581 | 20241119 | 104900 | 35144352990 | 14910 | 14960 | 14990 | 14770 | 79310 |
| 582 | 20241119 | 104800 | 33962301970 | 14970 | 15000 | 15010 | 14880 | 94501 |
| 583 | 20241119 | 104700 | 32549802920 | 15000 | 14730 | 15000 | 14710 | 186054 |
| 584 | 20241119 | 104600 | 29773323260 | 14730 | 14750 | 14860 | 14670 | 170655 |
| 585 | 20241119 | 104500 | 27250798640 | 14750 | 14570 | 14750 | 14550 | 154117 |
| 586 | 20241119 | 104400 | 24992113750 | 14580 | 14290 | 14640 | 14260 | 65672 |
| 587 | 20241119 | 104300 | 24040104930 | 14270 | 14320 | 14320 | 14250 | 2963 |
| 588 | 20241119 | 104200 | 23997750510 | 14320 | 14240 | 14320 | 14230 | 2319 |
| 589 | 20241119 | 104100 | 23964670680 | 14250 | 14260 | 14260 | 14220 | 4083 |
| 590 | 20241119 | 104000 | 23906545330 | 14260 | 14300 | 14310 | 14260 | 14181 |
| 591 | 20241119 | 103900 | 23703850030 | 14300 | 14330 | 14340 | 14300 | 11253 |
| 592 | 20241119 | 103800 | 23542868030 | 14330 | 14270 | 14370 | 14250 | 9363 |
| 593 | 20241119 | 103700 | 23408794240 | 14240 | 14250 | 14270 | 14240 | 3791 |
| 594 | 20241119 | 103600 | 23354775210 | 14250 | 14240 | 14260 | 14240 | 2141 |
| 595 | 20241119 | 103500 | 23324262490 | 14240 | 14240 | 14240 | 14210 | 5450 |
| 596 | 20241119 | 103400 | 23246767300 | 14250 | 14230 | 14310 | 14220 | 11884 |
| 597 | 20241119 | 103300 | 23077161670 | 14230 | 14180 | 14240 | 14160 | 4279 |
| 598 | 20241119 | 103200 | 23016389900 | 14180 | 14160 | 14180 | 14140 | 2324 |
| 599 | 20241119 | 103100 | 22983482700 | 14150 | 14120 | 14170 | 14120 | 1543 |
| 600 | 20241119 | 103000 | 22961659380 | 14120 | 14160 | 14160 | 14100 | 6974 |
| 601 | 20241119 | 102900 | 22863205690 | 14160 | 14130 | 14160 | 14110 | 4394 |
| 602 | 20241119 | 102800 | 22801121800 | 14130 | 14130 | 14150 | 14120 | 996 |
| 603 | 20241119 | 102700 | 22787049170 | 14120 | 14160 | 14190 | 14120 | 2764 |
| 604 | 20241119 | 102600 | 22747951370 | 14170 | 14190 | 14230 | 14170 | 5138 |
| 605 | 20241119 | 102500 | 22675014160 | 14190 | 14120 | 14200 | 14110 | 2975 |
| 606 | 20241119 | 102400 | 22632904580 | 14120 | 14150 | 14150 | 14100 | 10888 |
| 607 | 20241119 | 102300 | 22479098470 | 14160 | 14190 | 14200 | 14140 | 5676 |
| 608 | 20241119 | 102200 | 22398735290 | 14190 | 14230 | 14260 | 14140 | 5425 |
| 609 | 20241119 | 102100 | 22321764320 | 14230 | 14260 | 14300 | 14220 | 20582 |
| 610 | 20241119 | 102000 | 22028386790 | 14250 | 14130 | 14250 | 14130 | 20837 |
| 611 | 20241119 | 101900 | 21732523510 | 14160 | 14130 | 14160 | 14110 | 6287 |
| 612 | 20241119 | 101800 | 21643673110 | 14130 | 14150 | 14150 | 14110 | 7931 |
| 613 | 20241119 | 101700 | 21531674700 | 14140 | 14160 | 14160 | 14110 | 3869 |
| 614 | 20241119 | 101600 | 21476968570 | 14120 | 14180 | 14200 | 14100 | 9026 |
| 615 | 20241119 | 101500 | 21349346450 | 14180 | 14200 | 14250 | 14180 | 8471 |
| 616 | 20241119 | 101400 | 21229082460 | 14200 | 14260 | 14310 | 14200 | 8455 |
| 617 | 20241119 | 101300 | 21108615840 | 14250 | 14430 | 14430 | 14250 | 25076 |
| 618 | 20241119 | 101200 | 20748604580 | 14430 | 14290 | 14440 | 14290 | 30158 |
| 619 | 20241119 | 101100 | 20314359720 | 14270 | 14280 | 14320 | 14220 | 12085 |
| 620 | 20241119 | 101000 | 20141964930 | 14280 | 14380 | 14390 | 14260 | 25927 |
| 621 | 20241119 | 100900 | 19770749840 | 14380 | 14450 | 14480 | 14290 | 55351 |
| 622 | 20241119 | 100800 | 18974125180 | 14450 | 14210 | 14500 | 14180 | 69042 |
| 623 | 20241119 | 100700 | 17981764690 | 14200 | 14090 | 14250 | 14090 | 19644 |
| 624 | 20241119 | 100600 | 17703235680 | 14080 | 13980 | 14080 | 13970 | 5294 |
| 625 | 20241119 | 100500 | 17628903300 | 13970 | 13990 | 14050 | 13950 | 8808 |
| 626 | 20241119 | 100400 | 17505769500 | 14000 | 13980 | 14050 | 13970 | 7775 |
| 627 | 20241119 | 100300 | 17396915600 | 13980 | 14000 | 14010 | 13960 | 3611 |
| 628 | 20241119 | 100200 | 17346428050 | 14010 | 14010 | 14010 | 13990 | 2732 |
| 629 | 20241119 | 100100 | 17308170320 | 14010 | 13970 | 14030 | 13970 | 1323 |
| 630 | 20241119 | 100000 | 17289652270 | 13970 | 14000 | 14000 | 13970 | 4492 |
| 631 | 20241119 | 095900 | 17226851170 | 14030 | 14030 | 14040 | 13990 | 5721 |
| 632 | 20241119 | 095800 | 17146697130 | 14040 | 14060 | 14070 | 14030 | 3740 |
| 633 | 20241119 | 095700 | 17094166180 | 14060 | 14060 | 14080 | 14050 | 2542 |
| 634 | 20241119 | 095600 | 17058411630 | 14060 | 14020 | 14120 | 14000 | 5610 |
| 635 | 20241119 | 095500 | 16979478250 | 14020 | 14020 | 14060 | 13990 | 7325 |
| 636 | 20241119 | 095400 | 16876871220 | 14020 | 14070 | 14080 | 14020 | 4289 |
| 637 | 20241119 | 095300 | 16816649380 | 14070 | 14070 | 14140 | 14040 | 6268 |
| 638 | 20241119 | 095200 | 16728303330 | 14020 | 14000 | 14090 | 13970 | 9214 |
| 639 | 20241119 | 095100 | 16599137670 | 14000 | 14030 | 14040 | 13980 | 5188 |
| 640 | 20241119 | 095000 | 16526474880 | 14030 | 14090 | 14100 | 14030 | 4558 |
| 641 | 20241119 | 094900 | 16462309680 | 14090 | 13990 | 14100 | 13970 | 5634 |
| 642 | 20241119 | 094800 | 16383187000 | 13990 | 14070 | 14070 | 13970 | 9872 |
| 643 | 20241119 | 094700 | 16244795520 | 14070 | 14050 | 14100 | 14040 | 12262 |
| 644 | 20241119 | 094600 | 16072257910 | 14040 | 14000 | 14050 | 13920 | 26953 |
| 645 | 20241119 | 094500 | 15695336480 | 14000 | 14100 | 14100 | 14000 | 21928 |
| 646 | 20241119 | 094400 | 15387283510 | 14100 | 14110 | 14130 | 14090 | 4071 |
| 647 | 20241119 | 094300 | 15329875040 | 14110 | 14180 | 14190 | 14100 | 5001 |
| 648 | 20241119 | 094200 | 15259155880 | 14190 | 14140 | 14190 | 14130 | 6789 |
| 649 | 20241119 | 094100 | 15163054310 | 14140 | 14110 | 14180 | 14090 | 6252 |
| 650 | 20241119 | 094000 | 15074722120 | 14130 | 14100 | 14170 | 14080 | 11368 |
| 651 | 20241119 | 093900 | 14914322680 | 14140 | 14130 | 14140 | 14070 | 7913 |
| 652 | 20241119 | 093800 | 14802777210 | 14130 | 14140 | 14180 | 14130 | 3025 |
| 653 | 20241119 | 093700 | 14759980290 | 14140 | 14070 | 14140 | 14060 | 11252 |
| 654 | 20241119 | 093600 | 14601535250 | 14070 | 14190 | 14190 | 14070 | 24932 |
| 655 | 20241119 | 093500 | 14249882090 | 14190 | 14170 | 14200 | 14150 | 4113 |
| 656 | 20241119 | 093400 | 14191624900 | 14180 | 14150 | 14200 | 14140 | 6871 |
| 657 | 20241119 | 093300 | 14094358630 | 14210 | 14280 | 14310 | 14150 | 12066 |
| 658 | 20241119 | 093200 | 13922571200 | 14280 | 14190 | 14330 | 14170 | 12763 |
| 659 | 20241119 | 093100 | 13740588570 | 14160 | 14140 | 14200 | 14110 | 9445 |
| 660 | 20241119 | 093000 | 13607013600 | 14140 | 14210 | 14230 | 14140 | 7606 |
| 661 | 20241119 | 092900 | 13499094900 | 14230 | 14150 | 14230 | 14140 | 7051 |
| 662 | 20241119 | 092800 | 13399009020 | 14140 | 14160 | 14170 | 14110 | 12924 |
| 663 | 20241119 | 092700 | 13216299640 | 14170 | 14190 | 14230 | 14160 | 8325 |
| 664 | 20241119 | 092600 | 13098336040 | 14190 | 14220 | 14250 | 14160 | 22771 |
| 665 | 20241119 | 092500 | 12775203320 | 14220 | 14190 | 14270 | 14190 | 7441 |
| 666 | 20241119 | 092400 | 12669365890 | 14210 | 14210 | 14300 | 14190 | 15829 |
| 667 | 20241119 | 092300 | 12443711960 | 14210 | 14200 | 14260 | 14170 | 8664 |
| 668 | 20241119 | 092200 | 12320680490 | 14200 | 14270 | 14280 | 14070 | 35312 |
| 669 | 20241119 | 092100 | 11820769180 | 14280 | 14310 | 14350 | 14230 | 25393 |
| 670 | 20241119 | 092000 | 11458398720 | 14310 | 14390 | 14540 | 14300 | 32246 |
| 671 | 20241119 | 091900 | 10994045890 | 14390 | 14390 | 14400 | 14350 | 12791 |
| 672 | 20241119 | 091800 | 10810240760 | 14380 | 14390 | 14460 | 14380 | 16288 |
| 673 | 20241119 | 091700 | 10575561650 | 14390 | 14440 | 14450 | 14390 | 13529 |
| 674 | 20241119 | 091600 | 10380602960 | 14420 | 14400 | 14460 | 14370 | 16079 |
| 675 | 20241119 | 091500 | 10148856540 | 14410 | 14500 | 14500 | 14400 | 25241 |
| 676 | 20241119 | 091400 | 9784060950 | 14490 | 14430 | 14500 | 14400 | 19471 |
| 677 | 20241119 | 091300 | 9502189570 | 14440 | 14510 | 14510 | 14360 | 45543 |
| 678 | 20241119 | 091200 | 8842874910 | 14510 | 14590 | 14590 | 14310 | 62847 |
| 679 | 20241119 | 091100 | 7931067490 | 14590 | 14330 | 14660 | 14250 | 64783 |
| 680 | 20241119 | 091000 | 6995432270 | 14330 | 14260 | 14380 | 14260 | 12073 |
| 681 | 20241119 | 090900 | 6822565250 | 14260 | 14240 | 14320 | 14230 | 14790 |
| 682 | 20241119 | 090800 | 6611634660 | 14240 | 14400 | 14400 | 14240 | 24999 |
| 683 | 20241119 | 090700 | 6254207380 | 14400 | 14280 | 14410 | 14260 | 16553 |
| 684 | 20241119 | 090600 | 6016731160 | 14260 | 14400 | 14410 | 14250 | 29667 |
| 685 | 20241119 | 090500 | 5591374680 | 14390 | 14450 | 14460 | 14320 | 50333 |
| 686 | 20241119 | 090400 | 4866581590 | 14440 | 14520 | 14520 | 14400 | 68709 |
| 687 | 20241119 | 090300 | 3873649550 | 14520 | 14130 | 14590 | 14130 | 91752 |
| 688 | 20241119 | 090200 | 2555662270 | 14140 | 14050 | 14140 | 14050 | 20931 |
| 689 | 20241119 | 090100 | 2260558050 | 14050 | 14050 | 14260 | 14030 | 67855 |
| 690 | 20241119 | 090000 | 1300957350 | 14050 | 14060 | 14130 | 14020 | 83512 |