36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 3 | 20240315 | 202100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20240315 | 202000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20240315 | 201900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20240315 | 201800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20240315 | 201700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20240315 | 201600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20240315 | 201500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20240315 | 201400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20240315 | 201300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20240315 | 201200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20240315 | 201100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20240315 | 201000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20240315 | 200900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20240315 | 200800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20240315 | 200700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20240315 | 200600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20240315 | 200500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20240315 | 200400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20240315 | 200300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20240315 | 200200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20240315 | 200100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20240315 | 200000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20240315 | 195900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20240315 | 195800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20240315 | 195700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20240315 | 195600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20240315 | 195500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20240315 | 195400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20240315 | 195300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20240315 | 195200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 33 | 20240315 | 195100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20240315 | 195000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20240315 | 194900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20240315 | 194800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20240315 | 194700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20240315 | 194600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20240315 | 194500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20240315 | 194400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20240315 | 194300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20240315 | 194200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20240315 | 194100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20240315 | 194000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20240315 | 193900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20240315 | 193800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20240315 | 193700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20240315 | 193600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20240315 | 193500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20240315 | 193400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20240315 | 193300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20240315 | 193200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20240315 | 193100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20240315 | 193000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20240315 | 192900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20240315 | 192800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20240315 | 192700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20240315 | 192600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20240315 | 192500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20240315 | 192400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20240315 | 192300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20240315 | 192200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 63 | 20240315 | 192100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20240315 | 192000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20240315 | 191900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20240315 | 191800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20240315 | 191700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20240315 | 191600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20240315 | 191500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20240315 | 191400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20240315 | 191300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20240315 | 191200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20240315 | 191100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20240315 | 191000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20240315 | 190900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20240315 | 190800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20240315 | 190700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20240315 | 190600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20240315 | 190500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20240315 | 190400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20240315 | 190300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20240315 | 190200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20240315 | 190100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20240315 | 190000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20240315 | 185900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20240315 | 185800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20240315 | 185700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20240315 | 185600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20240315 | 185500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20240315 | 185400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20240315 | 185300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20240315 | 185200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 93 | 20240315 | 185100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20240315 | 185000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20240315 | 184900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20240315 | 184800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20240315 | 184700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20240315 | 184600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20240315 | 184500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20240315 | 184400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20240315 | 184300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20240315 | 184200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20240315 | 184100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20240315 | 184000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20240315 | 183900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20240315 | 183800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20240315 | 183700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20240315 | 183600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20240315 | 183500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20240315 | 183400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20240315 | 183300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20240315 | 183200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20240315 | 183100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20240315 | 183000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20240315 | 182900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20240315 | 182800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20240315 | 182700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20240315 | 182600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20240315 | 182500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20240315 | 182400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20240315 | 182300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20240315 | 182200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 123 | 20240315 | 182100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20240315 | 182000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20240315 | 181900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20240315 | 181800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20240315 | 181700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20240315 | 181600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20240315 | 181500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20240315 | 181400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20240315 | 181300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20240315 | 181200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20240315 | 181100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20240315 | 181000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20240315 | 180900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20240315 | 180800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20240315 | 180700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20240315 | 180600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20240315 | 180500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20240315 | 180400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20240315 | 180300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20240315 | 180200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20240315 | 180100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20240315 | 180000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20240315 | 175900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20240315 | 175800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20240315 | 175700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20240315 | 175600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20240315 | 175500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20240315 | 175400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20240315 | 175300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20240315 | 175200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 153 | 20240315 | 175100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20240315 | 175000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20240315 | 174900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20240315 | 174800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20240315 | 174700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20240315 | 174600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20240315 | 174500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20240315 | 174400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20240315 | 174300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20240315 | 174200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20240315 | 174100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20240315 | 174000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20240315 | 173900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20240315 | 173800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20240315 | 173700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20240315 | 173600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20240315 | 173500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20240315 | 173400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20240315 | 173300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20240315 | 173200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20240315 | 173100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20240315 | 173000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20240315 | 172900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20240315 | 172800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20240315 | 172700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20240315 | 172600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20240315 | 172500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20240315 | 172400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20240315 | 172300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20240315 | 172200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 183 | 20240315 | 172100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20240315 | 172000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20240315 | 171900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20240315 | 171800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20240315 | 171700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20240315 | 171600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20240315 | 171500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20240315 | 171400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20240315 | 171300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20240315 | 171200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20240315 | 171100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20240315 | 171000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20240315 | 170900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20240315 | 170800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20240315 | 170700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20240315 | 170600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20240315 | 170500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20240315 | 170400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20240315 | 170300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20240315 | 170200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20240315 | 170100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20240315 | 170000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20240315 | 165900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20240315 | 165800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20240315 | 165700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20240315 | 165600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20240315 | 165500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20240315 | 165400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20240315 | 165300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20240315 | 165200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 213 | 20240315 | 165100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20240315 | 165000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20240315 | 164900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20240315 | 164800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20240315 | 164700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20240315 | 164600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20240315 | 164500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20240315 | 164400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20240315 | 164300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20240315 | 164200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20240315 | 164100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20240315 | 164000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20240315 | 163900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20240315 | 163800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20240315 | 163700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20240315 | 163600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20240315 | 163500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20240315 | 163400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20240315 | 163300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20240315 | 163200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20240315 | 163100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20240315 | 163000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20240315 | 162900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20240315 | 162800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20240315 | 162700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20240315 | 162600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20240315 | 162500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20240315 | 162400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20240315 | 162300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20240315 | 162200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 243 | 20240315 | 162100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20240315 | 162000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20240315 | 161900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20240315 | 161800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20240315 | 161700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20240315 | 161600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20240315 | 161500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20240315 | 161400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20240315 | 161300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20240315 | 161200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20240315 | 161100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20240315 | 161000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20240315 | 160900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20240315 | 160800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20240315 | 160700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20240315 | 160600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20240315 | 160500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20240315 | 160400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20240315 | 160300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20240315 | 160200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20240315 | 160100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20240315 | 160000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20240315 | 155900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20240315 | 155800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20240315 | 155700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20240315 | 155600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20240315 | 155500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20240315 | 155400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20240315 | 155300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20240315 | 155200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 273 | 20240315 | 155100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20240315 | 155000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20240315 | 154900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20240315 | 154800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20240315 | 154700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20240315 | 154600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20240315 | 154500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20240315 | 154400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20240315 | 154300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20240315 | 154200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20240315 | 154100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20240315 | 154000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20240315 | 153900 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20240315 | 153800 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20240315 | 153700 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20240315 | 153600 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20240315 | 153500 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20240315 | 153400 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20240315 | 153300 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20240315 | 153200 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20240315 | 153100 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20240315 | 153000 | 5343896720 | 16120 | 16120 | 16120 | 16120 | 5651 |
| 295 | 20240315 | 152900 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20240315 | 152800 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20240315 | 152700 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20240315 | 152600 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20240315 | 152500 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20240315 | 152400 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20240315 | 152300 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20240315 | 152200 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 303 | 20240315 | 152100 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20240315 | 152000 | 5252802600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20240315 | 151900 | 5252802600 | 16120 | 16100 | 16120 | 16090 | 1827 |
| 306 | 20240315 | 151800 | 5223387580 | 16100 | 16120 | 16120 | 16100 | 821 |
| 307 | 20240315 | 151700 | 5210159240 | 16120 | 16110 | 16120 | 16110 | 717 |
| 308 | 20240315 | 151600 | 5198608280 | 16110 | 16110 | 16130 | 16100 | 1437 |
| 309 | 20240315 | 151500 | 5175454470 | 16110 | 16100 | 16110 | 16100 | 510 |
| 310 | 20240315 | 151400 | 5167240510 | 16100 | 16110 | 16120 | 16100 | 226 |
| 311 | 20240315 | 151300 | 5163599670 | 16120 | 16110 | 16120 | 16100 | 162 |
| 312 | 20240315 | 151200 | 5160988750 | 16110 | 16110 | 16110 | 16100 | 58 |
| 313 | 20240315 | 151100 | 5160054420 | 16110 | 16100 | 16110 | 16100 | 235 |
| 314 | 20240315 | 151000 | 5156270130 | 16100 | 16100 | 16110 | 16100 | 36 |
| 315 | 20240315 | 150900 | 5155690520 | 16100 | 16110 | 16130 | 16100 | 739 |
| 316 | 20240315 | 150800 | 5143787760 | 16120 | 16110 | 16120 | 16110 | 238 |
| 317 | 20240315 | 150700 | 5139953320 | 16120 | 16100 | 16130 | 16100 | 240 |
| 318 | 20240315 | 150600 | 5136083160 | 16100 | 16100 | 16140 | 16090 | 1262 |
| 319 | 20240315 | 150500 | 5115772990 | 16100 | 16130 | 16140 | 16100 | 704 |
| 320 | 20240315 | 150400 | 5104427620 | 16130 | 16150 | 16150 | 16120 | 724 |
| 321 | 20240315 | 150300 | 5092751480 | 16150 | 16130 | 16150 | 16120 | 969 |
| 322 | 20240315 | 150200 | 5077121930 | 16120 | 16130 | 16140 | 16120 | 514 |
| 323 | 20240315 | 150100 | 5068835550 | 16130 | 16130 | 16140 | 16130 | 669 |
| 324 | 20240315 | 150000 | 5058044240 | 16130 | 16130 | 16140 | 16130 | 31 |
| 325 | 20240315 | 145900 | 5057544110 | 16140 | 16120 | 16140 | 16120 | 585 |
| 326 | 20240315 | 145800 | 5048111460 | 16120 | 16120 | 16130 | 16120 | 437 |
| 327 | 20240315 | 145700 | 5041063190 | 16130 | 16120 | 16140 | 16120 | 458 |
| 328 | 20240315 | 145600 | 5033675520 | 16120 | 16130 | 16140 | 16120 | 744 |
| 329 | 20240315 | 145500 | 5021674780 | 16130 | 16120 | 16140 | 16120 | 150 |
| 330 | 20240315 | 145400 | 5019255110 | 16140 | 16120 | 16140 | 16100 | 773 |
| 331 | 20240315 | 145300 | 5006784720 | 16100 | 16120 | 16120 | 16100 | 289 |
| 332 | 20240315 | 145200 | 5002128270 | 16100 | 16090 | 16120 | 16090 | 476 |
| 333 | 20240315 | 145100 | 4994462020 | 16100 | 16100 | 16100 | 16090 | 746 |
| 334 | 20240315 | 145000 | 4982452560 | 16100 | 16110 | 16110 | 16100 | 146 |
| 335 | 20240315 | 144900 | 4980101710 | 16100 | 16100 | 16110 | 16100 | 121 |
| 336 | 20240315 | 144800 | 4978153480 | 16100 | 16090 | 16100 | 16090 | 1012 |
| 337 | 20240315 | 144700 | 4961870090 | 16080 | 16090 | 16090 | 16080 | 20 |
| 338 | 20240315 | 144600 | 4961548350 | 16100 | 16100 | 16100 | 16090 | 379 |
| 339 | 20240315 | 144500 | 4955449970 | 16100 | 16100 | 16110 | 16090 | 603 |
| 340 | 20240315 | 144400 | 4945740920 | 16090 | 16080 | 16090 | 16080 | 444 |
| 341 | 20240315 | 144300 | 4938598340 | 16080 | 16070 | 16090 | 16070 | 90 |
| 342 | 20240315 | 144200 | 4937150900 | 16080 | 16080 | 16090 | 16080 | 182 |
| 343 | 20240315 | 144100 | 4934224320 | 16080 | 16080 | 16080 | 16060 | 111 |
| 344 | 20240315 | 144000 | 4932440450 | 16060 | 16060 | 16070 | 16050 | 198 |
| 345 | 20240315 | 143900 | 4929259490 | 16050 | 16070 | 16070 | 16050 | 559 |
| 346 | 20240315 | 143800 | 4920282980 | 16060 | 16070 | 16070 | 16050 | 663 |
| 347 | 20240315 | 143700 | 4909640050 | 16070 | 16060 | 16080 | 16060 | 68 |
| 348 | 20240315 | 143600 | 4908547600 | 16080 | 16050 | 16080 | 16050 | 348 |
| 349 | 20240315 | 143500 | 4902959450 | 16050 | 16070 | 16080 | 16040 | 703 |
| 350 | 20240315 | 143400 | 4891673130 | 16070 | 16060 | 16070 | 16060 | 1128 |
| 351 | 20240315 | 143300 | 4873557030 | 16060 | 16070 | 16080 | 16060 | 190 |
| 352 | 20240315 | 143200 | 4870504470 | 16070 | 16080 | 16080 | 16060 | 65 |
| 353 | 20240315 | 143100 | 4869459720 | 16060 | 16080 | 16080 | 16050 | 706 |
| 354 | 20240315 | 143000 | 4858122970 | 16080 | 16090 | 16100 | 16080 | 592 |
| 355 | 20240315 | 142900 | 4848598580 | 16100 | 16130 | 16130 | 16100 | 1663 |
| 356 | 20240315 | 142800 | 4821799910 | 16130 | 16130 | 16130 | 16120 | 239 |
| 357 | 20240315 | 142700 | 4817946040 | 16130 | 16120 | 16130 | 16110 | 473 |
| 358 | 20240315 | 142600 | 4810323960 | 16110 | 16120 | 16120 | 16110 | 23 |
| 359 | 20240315 | 142500 | 4809953380 | 16110 | 16120 | 16120 | 16110 | 251 |
| 360 | 20240315 | 142400 | 4805907800 | 16110 | 16110 | 16120 | 16110 | 171 |
| 361 | 20240315 | 142300 | 4803151880 | 16110 | 16100 | 16120 | 16100 | 207 |
| 362 | 20240315 | 142200 | 4799817040 | 16100 | 16100 | 16100 | 16090 | 282 |
| 363 | 20240315 | 142100 | 4795278500 | 16090 | 16090 | 16100 | 16090 | 362 |
| 364 | 20240315 | 142000 | 4789450510 | 16090 | 16090 | 16100 | 16080 | 112 |
| 365 | 20240315 | 141900 | 4787648310 | 16080 | 16080 | 16090 | 16070 | 753 |
| 366 | 20240315 | 141800 | 4775538150 | 16090 | 16090 | 16090 | 16070 | 469 |
| 367 | 20240315 | 141700 | 4767995580 | 16080 | 16080 | 16090 | 16070 | 1192 |
| 368 | 20240315 | 141600 | 4748828490 | 16080 | 16080 | 16080 | 16080 | 455 |
| 369 | 20240315 | 141500 | 4741512090 | 16080 | 16060 | 16090 | 16060 | 1013 |
| 370 | 20240315 | 141400 | 4725222480 | 16060 | 16080 | 16080 | 16060 | 1238 |
| 371 | 20240315 | 141300 | 4705326050 | 16070 | 16070 | 16080 | 16070 | 188 |
| 372 | 20240315 | 141200 | 4702303800 | 16080 | 16050 | 16080 | 16050 | 229 |
| 373 | 20240315 | 141100 | 4698624280 | 16050 | 16050 | 16060 | 16050 | 24 |
| 374 | 20240315 | 141000 | 4698239050 | 16060 | 16060 | 16060 | 16050 | 163 |
| 375 | 20240315 | 140900 | 4695621300 | 16060 | 16020 | 16060 | 16010 | 1408 |
| 376 | 20240315 | 140800 | 4673054490 | 16010 | 16010 | 16020 | 16010 | 322 |
| 377 | 20240315 | 140700 | 4667899160 | 16010 | 16010 | 16020 | 16010 | 231 |
| 378 | 20240315 | 140600 | 4664199720 | 16010 | 16020 | 16020 | 16010 | 351 |
| 379 | 20240315 | 140500 | 4658580200 | 16020 | 16020 | 16020 | 16010 | 281 |
| 380 | 20240315 | 140400 | 4654080900 | 16010 | 16010 | 16020 | 16010 | 287 |
| 381 | 20240315 | 140300 | 4649485750 | 16020 | 16010 | 16020 | 16010 | 107 |
| 382 | 20240315 | 140200 | 4647772150 | 16010 | 16020 | 16020 | 16010 | 92 |
| 383 | 20240315 | 140100 | 4646298530 | 16010 | 16010 | 16020 | 16010 | 130 |
| 384 | 20240315 | 140000 | 4644217190 | 16010 | 16020 | 16020 | 16010 | 356 |
| 385 | 20240315 | 135900 | 4638514620 | 16020 | 16020 | 16030 | 16010 | 742 |
| 386 | 20240315 | 135800 | 4626633910 | 16020 | 16030 | 16030 | 16020 | 711 |
| 387 | 20240315 | 135700 | 4615242750 | 16020 | 16000 | 16030 | 16000 | 695 |
| 388 | 20240315 | 135600 | 4604106160 | 16000 | 16010 | 16010 | 16000 | 3782 |
| 389 | 20240315 | 135500 | 4543590770 | 16020 | 16010 | 16020 | 16010 | 296 |
| 390 | 20240315 | 135400 | 4538851560 | 16010 | 16020 | 16020 | 16010 | 608 |
| 391 | 20240315 | 135300 | 4529116470 | 16020 | 16010 | 16020 | 16010 | 173 |
| 392 | 20240315 | 135200 | 4526346570 | 16010 | 16010 | 16020 | 16010 | 2649 |
| 393 | 20240315 | 135100 | 4483935720 | 16010 | 16030 | 16030 | 16010 | 1566 |
| 394 | 20240315 | 135000 | 4458848990 | 16020 | 16020 | 16030 | 16020 | 2684 |
| 395 | 20240315 | 134900 | 4415850210 | 16020 | 16040 | 16040 | 16020 | 4238 |
| 396 | 20240315 | 134800 | 4347911130 | 16040 | 16050 | 16060 | 16040 | 4547 |
| 397 | 20240315 | 134700 | 4274936220 | 16050 | 16050 | 16060 | 16050 | 411 |
| 398 | 20240315 | 134600 | 4268338260 | 16050 | 16070 | 16070 | 16050 | 207 |
| 399 | 20240315 | 134500 | 4265013930 | 16060 | 16070 | 16070 | 16050 | 7388 |
| 400 | 20240315 | 134400 | 4146423330 | 16070 | 16070 | 16070 | 16060 | 88 |
| 401 | 20240315 | 134300 | 4145009400 | 16060 | 16050 | 16070 | 16050 | 257 |
| 402 | 20240315 | 134200 | 4140882010 | 16060 | 16050 | 16060 | 16050 | 128 |
| 403 | 20240315 | 134100 | 4138827090 | 16050 | 16060 | 16060 | 16050 | 527 |
| 404 | 20240315 | 134000 | 4130367930 | 16050 | 16070 | 16070 | 16050 | 208 |
| 405 | 20240315 | 133900 | 4127027610 | 16070 | 16070 | 16070 | 16050 | 606 |
| 406 | 20240315 | 133800 | 4117295420 | 16070 | 16060 | 16070 | 16050 | 1012 |
| 407 | 20240315 | 133700 | 4101042690 | 16060 | 16060 | 16070 | 16060 | 2517 |
| 408 | 20240315 | 133600 | 4060616690 | 16070 | 16070 | 16080 | 16060 | 1165 |
| 409 | 20240315 | 133500 | 4041896000 | 16070 | 16070 | 16080 | 16070 | 170 |
| 410 | 20240315 | 133400 | 4039163980 | 16070 | 16070 | 16080 | 16070 | 2206 |
| 411 | 20240315 | 133300 | 4003713110 | 16070 | 16080 | 16080 | 16070 | 493 |
| 412 | 20240315 | 133200 | 3995789610 | 16070 | 16080 | 16080 | 16070 | 112 |
| 413 | 20240315 | 133100 | 3993989700 | 16070 | 16080 | 16080 | 16070 | 362 |
| 414 | 20240315 | 133000 | 3988171600 | 16080 | 16070 | 16080 | 16070 | 181 |
| 415 | 20240315 | 132900 | 3985262360 | 16070 | 16070 | 16080 | 16070 | 186 |
| 416 | 20240315 | 132800 | 3982272940 | 16070 | 16060 | 16070 | 16060 | 710 |
| 417 | 20240315 | 132700 | 3970866330 | 16060 | 16060 | 16070 | 16060 | 174 |
| 418 | 20240315 | 132600 | 3968071840 | 16070 | 16060 | 16070 | 16060 | 149 |
| 419 | 20240315 | 132500 | 3965678600 | 16070 | 16070 | 16070 | 16070 | 111 |
| 420 | 20240315 | 132400 | 3963894830 | 16070 | 16070 | 16070 | 16060 | 286 |
| 421 | 20240315 | 132300 | 3959300830 | 16070 | 16080 | 16080 | 16070 | 572 |
| 422 | 20240315 | 132200 | 3950108510 | 16070 | 16070 | 16080 | 16070 | 1570 |
| 423 | 20240315 | 132100 | 3924877250 | 16070 | 16070 | 16080 | 16070 | 222 |
| 424 | 20240315 | 132000 | 3921309310 | 16070 | 16090 | 16090 | 16070 | 112 |
| 425 | 20240315 | 131900 | 3919508400 | 16080 | 16070 | 16080 | 16070 | 57 |
| 426 | 20240315 | 131800 | 3918592250 | 16070 | 16080 | 16080 | 16070 | 803 |
| 427 | 20240315 | 131700 | 3905682660 | 16070 | 16070 | 16080 | 16070 | 167 |
| 428 | 20240315 | 131600 | 3902998340 | 16070 | 16070 | 16080 | 16070 | 240 |
| 429 | 20240315 | 131500 | 3899140710 | 16070 | 16070 | 16080 | 16070 | 823 |
| 430 | 20240315 | 131400 | 3885913920 | 16070 | 16070 | 16080 | 16070 | 283 |
| 431 | 20240315 | 131300 | 3881365550 | 16080 | 16080 | 16080 | 16070 | 615 |
| 432 | 20240315 | 131200 | 3871482140 | 16070 | 16080 | 16080 | 16070 | 68 |
| 433 | 20240315 | 131100 | 3870389340 | 16070 | 16070 | 16080 | 16070 | 275 |
| 434 | 20240315 | 131000 | 3865968540 | 16070 | 16080 | 16080 | 16070 | 1045 |
| 435 | 20240315 | 130900 | 3849175140 | 16070 | 16090 | 16090 | 16070 | 2176 |
| 436 | 20240315 | 130800 | 3814184790 | 16090 | 16090 | 16090 | 16080 | 188 |
| 437 | 20240315 | 130700 | 3811160090 | 16080 | 16090 | 16090 | 16080 | 53 |
| 438 | 20240315 | 130600 | 3810307550 | 16090 | 16080 | 16090 | 16080 | 114 |
| 439 | 20240315 | 130500 | 3808474340 | 16090 | 16080 | 16100 | 16080 | 187 |
| 440 | 20240315 | 130400 | 3805465170 | 16100 | 16090 | 16100 | 16080 | 910 |
| 441 | 20240315 | 130300 | 3790823240 | 16090 | 16090 | 16090 | 16090 | 10 |
| 442 | 20240315 | 130200 | 3790662340 | 16100 | 16090 | 16100 | 16090 | 639 |
| 443 | 20240315 | 130100 | 3780380790 | 16090 | 16090 | 16090 | 16090 | 1108 |
| 444 | 20240315 | 130000 | 3762553070 | 16090 | 16090 | 16100 | 16090 | 65 |
| 445 | 20240315 | 125900 | 3761506660 | 16090 | 16090 | 16090 | 16090 | 85 |
| 446 | 20240315 | 125800 | 3760139010 | 16090 | 16090 | 16090 | 16090 | 208 |
| 447 | 20240315 | 125700 | 3756792290 | 16090 | 16090 | 16090 | 16090 | 60 |
| 448 | 20240315 | 125600 | 3755826890 | 16090 | 16090 | 16100 | 16090 | 290 |
| 449 | 20240315 | 125500 | 3751159520 | 16090 | 16100 | 16100 | 16090 | 430 |
| 450 | 20240315 | 125400 | 3744240670 | 16100 | 16090 | 16100 | 16090 | 90 |
| 451 | 20240315 | 125300 | 3742792510 | 16090 | 16110 | 16110 | 16090 | 3841 |
| 452 | 20240315 | 125200 | 3680948160 | 16110 | 16120 | 16120 | 16110 | 494 |
| 453 | 20240315 | 125100 | 3672989600 | 16110 | 16110 | 16120 | 16110 | 515 |
| 454 | 20240315 | 125000 | 3664687950 | 16110 | 16110 | 16110 | 16110 | 76 |
| 455 | 20240315 | 124900 | 3663463590 | 16110 | 16110 | 16120 | 16110 | 1044 |
| 456 | 20240315 | 124800 | 3646644740 | 16110 | 16110 | 16110 | 16110 | 651 |
| 457 | 20240315 | 124700 | 3636157130 | 16110 | 16120 | 16120 | 16110 | 187 |
| 458 | 20240315 | 124600 | 3633143450 | 16110 | 16110 | 16110 | 16110 | 202 |
| 459 | 20240315 | 124500 | 3629889230 | 16110 | 16110 | 16120 | 16110 | 112 |
| 460 | 20240315 | 124400 | 3628084890 | 16110 | 16110 | 16120 | 16110 | 290 |
| 461 | 20240315 | 124300 | 3623412970 | 16110 | 16120 | 16120 | 16110 | 352 |
| 462 | 20240315 | 124200 | 3617739720 | 16110 | 16110 | 16110 | 16110 | 108 |
| 463 | 20240315 | 124100 | 3615999840 | 16110 | 16120 | 16120 | 16110 | 458 |
| 464 | 20240315 | 124000 | 3608620420 | 16110 | 16110 | 16120 | 16110 | 140 |
| 465 | 20240315 | 123900 | 3606364000 | 16110 | 16110 | 16110 | 16100 | 364 |
| 466 | 20240315 | 123800 | 3600503460 | 16110 | 16110 | 16110 | 16100 | 350 |
| 467 | 20240315 | 123700 | 3594865040 | 16110 | 16100 | 16110 | 16100 | 699 |
| 468 | 20240315 | 123600 | 3583606670 | 16110 | 16120 | 16120 | 16110 | 1940 |
| 469 | 20240315 | 123500 | 3552350640 | 16130 | 16130 | 16130 | 16120 | 164 |
| 470 | 20240315 | 123400 | 3549706350 | 16120 | 16120 | 16120 | 16110 | 997 |
| 471 | 20240315 | 123300 | 3533635390 | 16120 | 16120 | 16120 | 16120 | 211 |
| 472 | 20240315 | 123200 | 3530234070 | 16130 | 16130 | 16130 | 16120 | 425 |
| 473 | 20240315 | 123100 | 3523378850 | 16130 | 16130 | 16130 | 16130 | 578 |
| 474 | 20240315 | 123000 | 3514055710 | 16130 | 16140 | 16140 | 16130 | 470 |
| 475 | 20240315 | 122900 | 3506470090 | 16140 | 16140 | 16140 | 16140 | 177 |
| 476 | 20240315 | 122800 | 3503613310 | 16140 | 16150 | 16150 | 16140 | 191 |
| 477 | 20240315 | 122700 | 3500530180 | 16150 | 16160 | 16160 | 16140 | 566 |
| 478 | 20240315 | 122600 | 3491390190 | 16150 | 16150 | 16160 | 16150 | 79 |
| 479 | 20240315 | 122500 | 3490114320 | 16150 | 16160 | 16170 | 16150 | 998 |
| 480 | 20240315 | 122400 | 3473995420 | 16170 | 16170 | 16170 | 16160 | 50 |
| 481 | 20240315 | 122300 | 3473187380 | 16160 | 16160 | 16170 | 16150 | 545 |
| 482 | 20240315 | 122200 | 3464380810 | 16150 | 16140 | 16160 | 16140 | 39 |
| 483 | 20240315 | 122100 | 3463750980 | 16150 | 16140 | 16160 | 16140 | 63 |
| 484 | 20240315 | 122000 | 3462733730 | 16160 | 16140 | 16160 | 16140 | 310 |
| 485 | 20240315 | 121900 | 3457726050 | 16140 | 16140 | 16150 | 16140 | 942 |
| 486 | 20240315 | 121800 | 3442521670 | 16140 | 16140 | 16140 | 16140 | 21 |
| 487 | 20240315 | 121700 | 3442182730 | 16140 | 16140 | 16140 | 16140 | 162 |
| 488 | 20240315 | 121600 | 3439568050 | 16140 | 16150 | 16150 | 16140 | 75 |
| 489 | 20240315 | 121500 | 3438357450 | 16140 | 16140 | 16150 | 16140 | 344 |
| 490 | 20240315 | 121400 | 3432804060 | 16140 | 16140 | 16140 | 16140 | 29 |
| 491 | 20240315 | 121300 | 3432336000 | 16140 | 16140 | 16150 | 16140 | 286 |
| 492 | 20240315 | 121200 | 3427719870 | 16140 | 16140 | 16140 | 16140 | 41 |
| 493 | 20240315 | 121100 | 3427058130 | 16140 | 16130 | 16150 | 16130 | 249 |
| 494 | 20240315 | 121000 | 3423037690 | 16130 | 16130 | 16150 | 16130 | 210 |
| 495 | 20240315 | 120900 | 3419649630 | 16140 | 16140 | 16140 | 16130 | 151 |
| 496 | 20240315 | 120800 | 3417212930 | 16130 | 16130 | 16130 | 16130 | 203 |
| 497 | 20240315 | 120700 | 3413938540 | 16130 | 16140 | 16140 | 16130 | 90 |
| 498 | 20240315 | 120600 | 3412486590 | 16130 | 16120 | 16140 | 16120 | 437 |
| 499 | 20240315 | 120500 | 3405441150 | 16120 | 16120 | 16120 | 16120 | 120 |
| 500 | 20240315 | 120400 | 3403506750 | 16130 | 16130 | 16150 | 16120 | 190 |
| 501 | 20240315 | 120300 | 3400439890 | 16130 | 16120 | 16130 | 16120 | 693 |
| 502 | 20240315 | 120200 | 3389263890 | 16120 | 16130 | 16130 | 16120 | 106 |
| 503 | 20240315 | 120100 | 3387554380 | 16130 | 16130 | 16150 | 16120 | 198 |
| 504 | 20240315 | 120000 | 3384360340 | 16120 | 16120 | 16130 | 16120 | 34 |
| 505 | 20240315 | 115900 | 3383812200 | 16120 | 16130 | 16130 | 16120 | 158 |
| 506 | 20240315 | 115800 | 3381263690 | 16130 | 16130 | 16140 | 16130 | 743 |
| 507 | 20240315 | 115700 | 3369279000 | 16130 | 16130 | 16130 | 16130 | 469 |
| 508 | 20240315 | 115600 | 3361714030 | 16130 | 16130 | 16140 | 16130 | 436 |
| 509 | 20240315 | 115500 | 3354680660 | 16130 | 16130 | 16140 | 16130 | 181 |
| 510 | 20240315 | 115400 | 3351759560 | 16130 | 16140 | 16150 | 16130 | 320 |
| 511 | 20240315 | 115300 | 3346596110 | 16140 | 16120 | 16140 | 16120 | 107 |
| 512 | 20240315 | 115200 | 3344870280 | 16120 | 16130 | 16130 | 16120 | 1076 |
| 513 | 20240315 | 115100 | 3327518060 | 16130 | 16130 | 16130 | 16130 | 29 |
| 514 | 20240315 | 115000 | 3327050290 | 16130 | 16130 | 16140 | 16130 | 201 |
| 515 | 20240315 | 114900 | 3323807760 | 16130 | 16140 | 16140 | 16130 | 765 |
| 516 | 20240315 | 114800 | 3311460830 | 16140 | 16150 | 16150 | 16140 | 195 |
| 517 | 20240315 | 114700 | 3308312910 | 16140 | 16140 | 16150 | 16140 | 368 |
| 518 | 20240315 | 114600 | 3302373250 | 16140 | 16150 | 16160 | 16140 | 1858 |
| 519 | 20240315 | 114500 | 3272366740 | 16150 | 16160 | 16170 | 16150 | 131 |
| 520 | 20240315 | 114400 | 3270250510 | 16150 | 16160 | 16170 | 16150 | 2381 |
| 521 | 20240315 | 114300 | 3231778770 | 16160 | 16170 | 16170 | 16160 | 237 |
| 522 | 20240315 | 114200 | 3227947650 | 16160 | 16170 | 16170 | 16160 | 148 |
| 523 | 20240315 | 114100 | 3225555920 | 16160 | 16160 | 16170 | 16160 | 182 |
| 524 | 20240315 | 114000 | 3222613800 | 16160 | 16160 | 16170 | 16160 | 81 |
| 525 | 20240315 | 113900 | 3221304820 | 16160 | 16160 | 16170 | 16160 | 49 |
| 526 | 20240315 | 113800 | 3220512920 | 16160 | 16160 | 16170 | 16160 | 119 |
| 527 | 20240315 | 113700 | 3218589870 | 16160 | 16160 | 16160 | 16160 | 105 |
| 528 | 20240315 | 113600 | 3216893070 | 16160 | 16150 | 16160 | 16150 | 137 |
| 529 | 20240315 | 113500 | 3214679190 | 16160 | 16150 | 16170 | 16150 | 616 |
| 530 | 20240315 | 113400 | 3204724630 | 16150 | 16160 | 16170 | 16150 | 1385 |
| 531 | 20240315 | 113300 | 3182351060 | 16160 | 16160 | 16170 | 16160 | 649 |
| 532 | 20240315 | 113200 | 3171861930 | 16160 | 16170 | 16170 | 16160 | 169 |
| 533 | 20240315 | 113100 | 3169129630 | 16170 | 16180 | 16180 | 16160 | 180 |
| 534 | 20240315 | 113000 | 3166220310 | 16170 | 16170 | 16180 | 16170 | 205 |
| 535 | 20240315 | 112900 | 3162905160 | 16170 | 16180 | 16180 | 16170 | 1285 |
| 536 | 20240315 | 112800 | 3142125600 | 16180 | 16190 | 16190 | 16180 | 106 |
| 537 | 20240315 | 112700 | 3140410460 | 16180 | 16180 | 16180 | 16180 | 368 |
| 538 | 20240315 | 112600 | 3134456220 | 16180 | 16180 | 16190 | 16180 | 695 |
| 539 | 20240315 | 112500 | 3123210620 | 16180 | 16190 | 16190 | 16180 | 402 |
| 540 | 20240315 | 112400 | 3116703590 | 16200 | 16190 | 16200 | 16190 | 200 |
| 541 | 20240315 | 112300 | 3113464990 | 16190 | 16200 | 16200 | 16190 | 381 |
| 542 | 20240315 | 112200 | 3107292820 | 16200 | 16210 | 16210 | 16200 | 740 |
| 543 | 20240315 | 112100 | 3095299700 | 16210 | 16220 | 16220 | 16210 | 115 |
| 544 | 20240315 | 112000 | 3093434760 | 16230 | 16240 | 16240 | 16220 | 416 |
| 545 | 20240315 | 111900 | 3086679110 | 16230 | 16220 | 16230 | 16220 | 593 |
| 546 | 20240315 | 111800 | 3077059740 | 16230 | 16210 | 16240 | 16210 | 286 |
| 547 | 20240315 | 111700 | 3072419270 | 16190 | 16200 | 16200 | 16190 | 306 |
| 548 | 20240315 | 111600 | 3067463510 | 16200 | 16200 | 16200 | 16190 | 275 |
| 549 | 20240315 | 111500 | 3063008770 | 16190 | 16200 | 16200 | 16190 | 294 |
| 550 | 20240315 | 111400 | 3058246470 | 16190 | 16190 | 16200 | 16190 | 248 |
| 551 | 20240315 | 111300 | 3054230120 | 16210 | 16190 | 16210 | 16190 | 845 |
| 552 | 20240315 | 111200 | 3040546160 | 16190 | 16200 | 16210 | 16190 | 665 |
| 553 | 20240315 | 111100 | 3029779500 | 16190 | 16230 | 16230 | 16190 | 1083 |
| 554 | 20240315 | 111000 | 3012245030 | 16190 | 16200 | 16240 | 16190 | 1104 |
| 555 | 20240315 | 110900 | 2994366780 | 16200 | 16200 | 16200 | 16200 | 368 |
| 556 | 20240315 | 110800 | 2988405180 | 16200 | 16210 | 16210 | 16200 | 504 |
| 557 | 20240315 | 110700 | 2980240210 | 16210 | 16200 | 16210 | 16200 | 23 |
| 558 | 20240315 | 110600 | 2979867580 | 16200 | 16210 | 16210 | 16200 | 83 |
| 559 | 20240315 | 110500 | 2978522820 | 16210 | 16210 | 16210 | 16200 | 250 |
| 560 | 20240315 | 110400 | 2974470540 | 16220 | 16220 | 16220 | 16220 | 30 |
| 561 | 20240315 | 110300 | 2973983940 | 16240 | 16230 | 16240 | 16230 | 30 |
| 562 | 20240315 | 110200 | 2973496950 | 16240 | 16220 | 16240 | 16220 | 11 |
| 563 | 20240315 | 110100 | 2973318440 | 16220 | 16200 | 16220 | 16200 | 673 |
| 564 | 20240315 | 110000 | 2962415520 | 16210 | 16220 | 16220 | 16200 | 667 |
| 565 | 20240315 | 105900 | 2951606730 | 16210 | 16210 | 16220 | 16210 | 55 |
| 566 | 20240315 | 105800 | 2950715170 | 16210 | 16220 | 16220 | 16210 | 315 |
| 567 | 20240315 | 105700 | 2945608980 | 16220 | 16220 | 16220 | 16220 | 377 |
| 568 | 20240315 | 105600 | 2939494040 | 16230 | 16220 | 16230 | 16220 | 65 |
| 569 | 20240315 | 105500 | 2938439730 | 16220 | 16220 | 16220 | 16220 | 14 |
| 570 | 20240315 | 105400 | 2938212650 | 16230 | 16210 | 16230 | 16200 | 127 |
| 571 | 20240315 | 105300 | 2936154160 | 16210 | 16220 | 16220 | 16210 | 22 |
| 572 | 20240315 | 105200 | 2935797490 | 16200 | 16210 | 16210 | 16200 | 2688 |
| 573 | 20240315 | 105100 | 2892251320 | 16220 | 16210 | 16220 | 16210 | 283 |
| 574 | 20240315 | 105000 | 2887663880 | 16210 | 16210 | 16210 | 16210 | 120 |
| 575 | 20240315 | 104900 | 2885718680 | 16210 | 16210 | 16220 | 16210 | 1509 |
| 576 | 20240315 | 104800 | 2861253190 | 16220 | 16220 | 16220 | 16220 | 109 |
| 577 | 20240315 | 104700 | 2859485210 | 16220 | 16220 | 16220 | 16210 | 83 |
| 578 | 20240315 | 104600 | 2858139160 | 16200 | 16230 | 16230 | 16200 | 1551 |
| 579 | 20240315 | 104500 | 2832995340 | 16230 | 16210 | 16230 | 16210 | 980 |
| 580 | 20240315 | 104400 | 2817108880 | 16210 | 16250 | 16250 | 16210 | 1679 |
| 581 | 20240315 | 104300 | 2789859730 | 16250 | 16280 | 16280 | 16250 | 5651 |
| 582 | 20240315 | 104200 | 2697989140 | 16290 | 16300 | 16310 | 16290 | 193 |
| 583 | 20240315 | 104100 | 2694843330 | 16310 | 16320 | 16320 | 16300 | 680 |
| 584 | 20240315 | 104000 | 2683749410 | 16320 | 16330 | 16330 | 16320 | 40 |
| 585 | 20240315 | 103900 | 2683096420 | 16330 | 16320 | 16330 | 16320 | 61 |
| 586 | 20240315 | 103800 | 2682100890 | 16320 | 16330 | 16340 | 16320 | 420 |
| 587 | 20240315 | 103700 | 2675242650 | 16340 | 16330 | 16340 | 16330 | 94 |
| 588 | 20240315 | 103600 | 2673706700 | 16330 | 16330 | 16330 | 16330 | 386 |
| 589 | 20240315 | 103500 | 2667403320 | 16340 | 16340 | 16340 | 16340 | 126 |
| 590 | 20240315 | 103400 | 2665344480 | 16330 | 16330 | 16330 | 16330 | 341 |
| 591 | 20240315 | 103300 | 2659775950 | 16340 | 16340 | 16340 | 16340 | 3 |
| 592 | 20240315 | 103200 | 2659726930 | 16340 | 16340 | 16350 | 16340 | 413 |
| 593 | 20240315 | 103100 | 2652978470 | 16330 | 16320 | 16330 | 16320 | 102 |
| 594 | 20240315 | 103000 | 2651313400 | 16320 | 16340 | 16340 | 16320 | 204 |
| 595 | 20240315 | 102900 | 2647981920 | 16320 | 16290 | 16320 | 16280 | 134 |
| 596 | 20240315 | 102800 | 2645797720 | 16280 | 16270 | 16280 | 16270 | 333 |
| 597 | 20240315 | 102700 | 2640379710 | 16270 | 16280 | 16280 | 16270 | 197 |
| 598 | 20240315 | 102600 | 2637173850 | 16280 | 16280 | 16290 | 16280 | 73 |
| 599 | 20240315 | 102500 | 2635985300 | 16270 | 16290 | 16290 | 16270 | 321 |
| 600 | 20240315 | 102400 | 2630761060 | 16280 | 16280 | 16290 | 16280 | 111 |
| 601 | 20240315 | 102300 | 2628953670 | 16280 | 16290 | 16300 | 16280 | 771 |
| 602 | 20240315 | 102200 | 2616394410 | 16290 | 16300 | 16300 | 16290 | 706 |
| 603 | 20240315 | 102100 | 2604889650 | 16300 | 16290 | 16300 | 16290 | 117 |
| 604 | 20240315 | 102000 | 2602983080 | 16290 | 16300 | 16310 | 16290 | 342 |
| 605 | 20240315 | 101900 | 2597409100 | 16300 | 16300 | 16300 | 16300 | 312 |
| 606 | 20240315 | 101800 | 2592323500 | 16300 | 16320 | 16320 | 16300 | 2294 |
| 607 | 20240315 | 101700 | 2554915760 | 16310 | 16320 | 16330 | 16310 | 83 |
| 608 | 20240315 | 101600 | 2553561140 | 16330 | 16340 | 16340 | 16320 | 163 |
| 609 | 20240315 | 101500 | 2550900520 | 16340 | 16340 | 16340 | 16320 | 80 |
| 610 | 20240315 | 101400 | 2549594380 | 16350 | 16330 | 16350 | 16330 | 226 |
| 611 | 20240315 | 101300 | 2545903580 | 16330 | 16330 | 16330 | 16320 | 655 |
| 612 | 20240315 | 101200 | 2535213320 | 16330 | 16320 | 16330 | 16320 | 251 |
| 613 | 20240315 | 101100 | 2531116500 | 16320 | 16340 | 16340 | 16320 | 1228 |
| 614 | 20240315 | 101000 | 2511064660 | 16340 | 16330 | 16350 | 16330 | 193 |
| 615 | 20240315 | 100900 | 2507910970 | 16350 | 16350 | 16350 | 16320 | 571 |
| 616 | 20240315 | 100800 | 2498582610 | 16360 | 16380 | 16380 | 16360 | 1164 |
| 617 | 20240315 | 100700 | 2479525230 | 16390 | 16350 | 16390 | 16350 | 1436 |
| 618 | 20240315 | 100600 | 2456030270 | 16340 | 16320 | 16350 | 16320 | 1052 |
| 619 | 20240315 | 100500 | 2438846660 | 16330 | 16330 | 16330 | 16320 | 350 |
| 620 | 20240315 | 100400 | 2433132370 | 16330 | 16310 | 16330 | 16310 | 1441 |
| 621 | 20240315 | 100300 | 2409623220 | 16300 | 16270 | 16300 | 16260 | 615 |
| 622 | 20240315 | 100200 | 2399614580 | 16270 | 16260 | 16270 | 16260 | 401 |
| 623 | 20240315 | 100100 | 2393092410 | 16260 | 16260 | 16270 | 16250 | 244 |
| 624 | 20240315 | 100000 | 2389125180 | 16260 | 16260 | 16270 | 16260 | 246 |
| 625 | 20240315 | 095900 | 2385125210 | 16260 | 16260 | 16260 | 16250 | 426 |
| 626 | 20240315 | 095800 | 2378198930 | 16250 | 16260 | 16260 | 16240 | 411 |
| 627 | 20240315 | 095700 | 2371521610 | 16250 | 16250 | 16250 | 16240 | 772 |
| 628 | 20240315 | 095600 | 2358979830 | 16250 | 16240 | 16250 | 16230 | 264 |
| 629 | 20240315 | 095500 | 2354692750 | 16240 | 16230 | 16240 | 16220 | 985 |
| 630 | 20240315 | 095400 | 2338707390 | 16230 | 16220 | 16230 | 16220 | 24 |
| 631 | 20240315 | 095300 | 2338318080 | 16220 | 16220 | 16230 | 16220 | 131 |
| 632 | 20240315 | 095200 | 2336192660 | 16230 | 16200 | 16230 | 16200 | 806 |
| 633 | 20240315 | 095100 | 2323123060 | 16200 | 16210 | 16220 | 16200 | 526 |
| 634 | 20240315 | 095000 | 2314599310 | 16220 | 16220 | 16220 | 16200 | 346 |
| 635 | 20240315 | 094900 | 2308990930 | 16220 | 16210 | 16220 | 16210 | 366 |
| 636 | 20240315 | 094800 | 2303058040 | 16210 | 16220 | 16220 | 16190 | 1418 |
| 637 | 20240315 | 094700 | 2280082020 | 16220 | 16220 | 16240 | 16220 | 307 |
| 638 | 20240315 | 094600 | 2275100180 | 16240 | 16240 | 16240 | 16220 | 415 |
| 639 | 20240315 | 094500 | 2268366480 | 16220 | 16220 | 16220 | 16220 | 31 |
| 640 | 20240315 | 094400 | 2267863660 | 16220 | 16240 | 16240 | 16220 | 768 |
| 641 | 20240315 | 094300 | 2255401830 | 16250 | 16250 | 16270 | 16250 | 176 |
| 642 | 20240315 | 094200 | 2252541030 | 16250 | 16260 | 16260 | 16240 | 1577 |
| 643 | 20240315 | 094100 | 2226910950 | 16250 | 16240 | 16250 | 16240 | 659 |
| 644 | 20240315 | 094000 | 2216204690 | 16250 | 16260 | 16260 | 16250 | 1008 |
| 645 | 20240315 | 093900 | 2199824620 | 16260 | 16280 | 16290 | 16250 | 574 |
| 646 | 20240315 | 093800 | 2190491480 | 16290 | 16270 | 16300 | 16270 | 708 |
| 647 | 20240315 | 093700 | 2178964370 | 16280 | 16230 | 16280 | 16230 | 1359 |
| 648 | 20240315 | 093600 | 2156876030 | 16220 | 16170 | 16220 | 16170 | 1380 |
| 649 | 20240315 | 093500 | 2134523540 | 16170 | 16170 | 16170 | 16160 | 504 |
| 650 | 20240315 | 093400 | 2126375030 | 16160 | 16170 | 16180 | 16160 | 459 |
| 651 | 20240315 | 093300 | 2118953910 | 16170 | 16170 | 16210 | 16170 | 554 |
| 652 | 20240315 | 093200 | 2109987890 | 16170 | 16150 | 16170 | 16150 | 83 |
| 653 | 20240315 | 093100 | 2108646730 | 16140 | 16150 | 16160 | 16140 | 224 |
| 654 | 20240315 | 093000 | 2105028180 | 16150 | 16160 | 16160 | 16120 | 1194 |
| 655 | 20240315 | 092900 | 2085761100 | 16150 | 16180 | 16180 | 16150 | 2034 |
| 656 | 20240315 | 092800 | 2052889440 | 16180 | 16200 | 16220 | 16170 | 3197 |
| 657 | 20240315 | 092700 | 2001133080 | 16190 | 16170 | 16200 | 16170 | 1283 |
| 658 | 20240315 | 092600 | 1980367710 | 16150 | 16110 | 16150 | 16110 | 353 |
| 659 | 20240315 | 092500 | 1974673010 | 16110 | 16100 | 16110 | 16090 | 1076 |
| 660 | 20240315 | 092400 | 1957345910 | 16100 | 16090 | 16100 | 16070 | 1739 |
| 661 | 20240315 | 092300 | 1929382990 | 16090 | 16060 | 16090 | 16050 | 3087 |
| 662 | 20240315 | 092200 | 1879785390 | 16060 | 16090 | 16090 | 16050 | 8171 |
| 663 | 20240315 | 092100 | 1748492890 | 16090 | 16100 | 16110 | 16090 | 8358 |
| 664 | 20240315 | 092000 | 1613924460 | 16100 | 16150 | 16150 | 16100 | 9347 |
| 665 | 20240315 | 091900 | 1463301980 | 16150 | 16150 | 16170 | 16140 | 2048 |
| 666 | 20240315 | 091800 | 1430229810 | 16150 | 16120 | 16170 | 16110 | 3251 |
| 667 | 20240315 | 091700 | 1377783390 | 16120 | 16110 | 16120 | 16100 | 4210 |
| 668 | 20240315 | 091600 | 1309951500 | 16110 | 16120 | 16180 | 16110 | 5643 |
| 669 | 20240315 | 091500 | 1219013140 | 16120 | 16170 | 16180 | 16110 | 10351 |
| 670 | 20240315 | 091400 | 1052062530 | 16130 | 16190 | 16190 | 16110 | 2571 |
| 671 | 20240315 | 091300 | 1010583520 | 16200 | 16290 | 16290 | 16050 | 15002 |
| 672 | 20240315 | 091200 | 767109850 | 16290 | 16330 | 16330 | 16290 | 3950 |
| 673 | 20240315 | 091100 | 702698680 | 16330 | 16330 | 16330 | 16320 | 1709 |
| 674 | 20240315 | 091000 | 674802000 | 16330 | 16340 | 16340 | 16320 | 2402 |
| 675 | 20240315 | 090900 | 635582050 | 16340 | 16400 | 16400 | 16340 | 2280 |
| 676 | 20240315 | 090800 | 598302620 | 16360 | 16390 | 16400 | 16350 | 953 |
| 677 | 20240315 | 090700 | 582709100 | 16360 | 16360 | 16420 | 16350 | 2867 |
| 678 | 20240315 | 090600 | 535759770 | 16370 | 16340 | 16380 | 16340 | 1360 |
| 679 | 20240315 | 090500 | 513503530 | 16340 | 16330 | 16370 | 16310 | 4043 |
| 680 | 20240315 | 090400 | 447488510 | 16340 | 16460 | 16460 | 16330 | 9037 |
| 681 | 20240315 | 090300 | 299343200 | 16480 | 16520 | 16530 | 16450 | 5886 |
| 682 | 20240315 | 090200 | 202304320 | 16530 | 16550 | 16580 | 16520 | 1458 |
| 683 | 20240315 | 090100 | 178195690 | 16530 | 16600 | 16600 | 16520 | 3044 |
| 684 | 20240315 | 090000 | 127822590 | 16610 | 16660 | 16700 | 16610 | 7270 |