37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 204000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 3 | 20240119 | 203900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240119 | 203800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240119 | 203700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240119 | 203600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240119 | 203500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240119 | 203400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240119 | 203300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240119 | 203200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240119 | 203100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240119 | 203000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240119 | 202900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240119 | 202800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240119 | 202700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240119 | 202600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240119 | 202500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240119 | 202400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240119 | 202300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240119 | 202200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240119 | 202100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240119 | 202000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240119 | 201900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240119 | 201800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240119 | 201700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240119 | 201600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240119 | 201500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240119 | 201400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240119 | 201300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240119 | 201200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240119 | 201100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240119 | 201000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 33 | 20240119 | 200900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240119 | 200800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240119 | 200700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240119 | 200600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240119 | 200500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240119 | 200400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240119 | 200300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240119 | 200200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240119 | 200100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240119 | 200000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240119 | 195900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240119 | 195800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240119 | 195700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240119 | 195600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240119 | 195500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240119 | 195400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240119 | 195300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240119 | 195200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240119 | 195100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240119 | 195000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240119 | 194900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240119 | 194800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240119 | 194700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240119 | 194600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240119 | 194500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240119 | 194400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240119 | 194300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240119 | 194200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240119 | 194100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240119 | 194000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 63 | 20240119 | 193900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240119 | 193800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240119 | 193700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240119 | 193600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240119 | 193500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240119 | 193400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240119 | 193300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240119 | 193200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240119 | 193100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240119 | 193000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240119 | 192900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240119 | 192800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240119 | 192700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240119 | 192600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240119 | 192500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240119 | 192400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240119 | 192300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240119 | 192200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240119 | 192100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240119 | 192000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240119 | 191900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240119 | 191800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240119 | 191700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240119 | 191600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240119 | 191500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240119 | 191400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240119 | 191300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240119 | 191200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240119 | 191100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240119 | 191000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 93 | 20240119 | 190900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240119 | 190800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240119 | 190700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240119 | 190600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240119 | 190500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240119 | 190400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240119 | 190300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240119 | 190200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240119 | 190100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240119 | 190000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240119 | 185900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240119 | 185800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240119 | 185700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240119 | 185600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240119 | 185500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240119 | 185400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240119 | 185300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240119 | 185200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240119 | 185100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240119 | 185000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240119 | 184900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240119 | 184800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240119 | 184700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240119 | 184600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240119 | 184500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240119 | 184400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240119 | 184300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240119 | 184200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240119 | 184100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240119 | 184000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 123 | 20240119 | 183900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240119 | 183800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240119 | 183700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240119 | 183600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240119 | 183500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240119 | 183400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240119 | 183300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240119 | 183200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240119 | 183100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240119 | 183000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240119 | 182900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240119 | 182800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240119 | 182700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240119 | 182600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240119 | 182500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240119 | 182400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240119 | 182300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240119 | 182200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240119 | 182100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240119 | 182000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240119 | 181900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240119 | 181800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240119 | 181700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240119 | 181600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240119 | 181500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240119 | 181400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240119 | 181300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240119 | 181200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240119 | 181100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240119 | 181000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 153 | 20240119 | 180900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240119 | 180800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240119 | 180700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240119 | 180600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240119 | 180500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240119 | 180400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240119 | 180300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240119 | 180200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240119 | 180100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240119 | 180000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240119 | 175900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240119 | 175800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240119 | 175700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240119 | 175600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240119 | 175500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240119 | 175400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240119 | 175300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240119 | 175200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240119 | 175100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240119 | 175000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240119 | 174900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240119 | 174800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240119 | 174700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240119 | 174600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240119 | 174500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240119 | 174400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240119 | 174300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240119 | 174200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240119 | 174100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240119 | 174000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 183 | 20240119 | 173900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240119 | 173800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240119 | 173700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240119 | 173600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240119 | 173500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240119 | 173400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240119 | 173300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240119 | 173200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240119 | 173100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240119 | 173000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240119 | 172900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240119 | 172800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240119 | 172700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240119 | 172600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240119 | 172500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240119 | 172400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240119 | 172300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240119 | 172200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240119 | 172100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240119 | 172000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240119 | 171900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240119 | 171800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240119 | 171700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240119 | 171600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240119 | 171500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240119 | 171400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240119 | 171300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240119 | 171200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240119 | 171100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240119 | 171000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 213 | 20240119 | 170900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240119 | 170800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240119 | 170700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240119 | 170600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240119 | 170500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240119 | 170400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240119 | 170300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240119 | 170200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240119 | 170100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240119 | 170000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240119 | 165900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240119 | 165800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240119 | 165700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240119 | 165600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240119 | 165500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240119 | 165400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240119 | 165300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240119 | 165200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240119 | 165100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240119 | 165000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240119 | 164900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240119 | 164800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240119 | 164700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240119 | 164600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240119 | 164500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240119 | 164400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240119 | 164300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240119 | 164200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240119 | 164100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240119 | 164000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 243 | 20240119 | 163900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240119 | 163800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240119 | 163700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240119 | 163600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240119 | 163500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240119 | 163400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240119 | 163300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240119 | 163200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240119 | 163100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240119 | 163000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240119 | 162900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240119 | 162800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240119 | 162700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240119 | 162600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240119 | 162500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240119 | 162400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240119 | 162300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240119 | 162200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240119 | 162100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240119 | 162000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240119 | 161900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240119 | 161800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240119 | 161700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240119 | 161600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240119 | 161500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240119 | 161400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240119 | 161300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240119 | 161200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240119 | 161100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240119 | 161000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 273 | 20240119 | 160900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240119 | 160800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240119 | 160700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240119 | 160600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240119 | 160500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240119 | 160400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240119 | 160300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240119 | 160200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240119 | 160100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240119 | 160000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240119 | 155900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240119 | 155800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240119 | 155700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20240119 | 155600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20240119 | 155500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20240119 | 155400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20240119 | 155300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20240119 | 155200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20240119 | 155100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20240119 | 155000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20240119 | 154900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20240119 | 154800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20240119 | 154700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20240119 | 154600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20240119 | 154500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20240119 | 154400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20240119 | 154300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20240119 | 154200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20240119 | 154100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20240119 | 154000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 303 | 20240119 | 153900 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20240119 | 153800 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20240119 | 153700 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20240119 | 153600 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20240119 | 153500 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20240119 | 153400 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20240119 | 153300 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20240119 | 153200 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20240119 | 153100 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20240119 | 153000 | 9875569150 | 10260 | 10260 | 10260 | 10260 | 3464 |
| 313 | 20240119 | 152900 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20240119 | 152800 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20240119 | 152700 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20240119 | 152600 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20240119 | 152500 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20240119 | 152400 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20240119 | 152300 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 320 | 20240119 | 152200 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 321 | 20240119 | 152100 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 322 | 20240119 | 152000 | 9840028510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 323 | 20240119 | 151900 | 9840028510 | 10220 | 10230 | 10240 | 10220 | 404 |
| 324 | 20240119 | 151800 | 9835896760 | 10240 | 10230 | 10240 | 10230 | 302 |
| 325 | 20240119 | 151700 | 9832805120 | 10230 | 10210 | 10230 | 10210 | 518 |
| 326 | 20240119 | 151600 | 9827511920 | 10220 | 10170 | 10220 | 10170 | 1371 |
| 327 | 20240119 | 151500 | 9813559890 | 10170 | 10180 | 10190 | 10170 | 707 |
| 328 | 20240119 | 151400 | 9806363110 | 10180 | 10200 | 10200 | 10180 | 2405 |
| 329 | 20240119 | 151300 | 9781851020 | 10200 | 10230 | 10230 | 10200 | 1902 |
| 330 | 20240119 | 151200 | 9762435680 | 10230 | 10240 | 10260 | 10230 | 608 |
| 331 | 20240119 | 151100 | 9756209550 | 10240 | 10240 | 10260 | 10240 | 434 |
| 332 | 20240119 | 151000 | 9751757390 | 10240 | 10260 | 10260 | 10210 | 2956 |
| 333 | 20240119 | 150900 | 9721437660 | 10260 | 10250 | 10270 | 10240 | 973 |
| 334 | 20240119 | 150800 | 9711453340 | 10250 | 10260 | 10260 | 10210 | 744 |
| 335 | 20240119 | 150700 | 9703840280 | 10260 | 10270 | 10270 | 10260 | 89 |
| 336 | 20240119 | 150600 | 9702926840 | 10270 | 10290 | 10290 | 10260 | 41 |
| 337 | 20240119 | 150500 | 9702505290 | 10290 | 10300 | 10300 | 10280 | 536 |
| 338 | 20240119 | 150400 | 9696995050 | 10250 | 10300 | 10300 | 10240 | 952 |
| 339 | 20240119 | 150300 | 9687233810 | 10250 | 10240 | 10300 | 10240 | 7751 |
| 340 | 20240119 | 150200 | 9607713940 | 10230 | 10270 | 10280 | 10230 | 4730 |
| 341 | 20240119 | 150100 | 9559193610 | 10280 | 10320 | 10320 | 10280 | 440 |
| 342 | 20240119 | 150000 | 9554668470 | 10320 | 10280 | 10330 | 10270 | 280 |
| 343 | 20240119 | 145900 | 9551782050 | 10280 | 10300 | 10340 | 10280 | 970 |
| 344 | 20240119 | 145800 | 9541797950 | 10290 | 10340 | 10340 | 10290 | 4699 |
| 345 | 20240119 | 145700 | 9493327200 | 10350 | 10340 | 10350 | 10340 | 37 |
| 346 | 20240119 | 145600 | 9492944360 | 10340 | 10350 | 10350 | 10340 | 230 |
| 347 | 20240119 | 145500 | 9490565860 | 10360 | 10340 | 10360 | 10340 | 547 |
| 348 | 20240119 | 145400 | 9484899860 | 10340 | 10340 | 10360 | 10340 | 133 |
| 349 | 20240119 | 145300 | 9483522800 | 10360 | 10340 | 10360 | 10330 | 815 |
| 350 | 20240119 | 145200 | 9475096320 | 10340 | 10340 | 10350 | 10340 | 197 |
| 351 | 20240119 | 145100 | 9473058340 | 10340 | 10340 | 10340 | 10340 | 291 |
| 352 | 20240119 | 145000 | 9470049400 | 10360 | 10330 | 10360 | 10330 | 11 |
| 353 | 20240119 | 144900 | 9469935710 | 10360 | 10350 | 10360 | 10330 | 31 |
| 354 | 20240119 | 144800 | 9469615320 | 10340 | 10330 | 10340 | 10330 | 17 |
| 355 | 20240119 | 144700 | 9469439700 | 10360 | 10370 | 10370 | 10360 | 2 |
| 356 | 20240119 | 144600 | 9469418970 | 10370 | 10380 | 10380 | 10370 | 23 |
| 357 | 20240119 | 144500 | 9469180450 | 10380 | 10330 | 10380 | 10330 | 513 |
| 358 | 20240119 | 144400 | 9463881110 | 10400 | 10360 | 10400 | 10360 | 506 |
| 359 | 20240119 | 144300 | 9458638810 | 10310 | 10350 | 10360 | 10310 | 439 |
| 360 | 20240119 | 144200 | 9454096910 | 10350 | 10320 | 10350 | 10300 | 866 |
| 361 | 20240119 | 144100 | 9445173130 | 10320 | 10370 | 10370 | 10320 | 3963 |
| 362 | 20240119 | 144000 | 9404200960 | 10370 | 10370 | 10370 | 10370 | 120 |
| 363 | 20240119 | 143900 | 9402956560 | 10370 | 10410 | 10410 | 10370 | 4 |
| 364 | 20240119 | 143800 | 9402914960 | 10370 | 10400 | 10400 | 10350 | 395 |
| 365 | 20240119 | 143700 | 9398813960 | 10380 | 10400 | 10430 | 10380 | 467 |
| 366 | 20240119 | 143600 | 9393957670 | 10400 | 10400 | 10460 | 10400 | 268 |
| 367 | 20240119 | 143500 | 9391167470 | 10400 | 10390 | 10400 | 10340 | 576 |
| 368 | 20240119 | 143400 | 9385181750 | 10390 | 10400 | 10400 | 10390 | 98 |
| 369 | 20240119 | 143300 | 9384162570 | 10400 | 10370 | 10400 | 10370 | 1194 |
| 370 | 20240119 | 143200 | 9371765690 | 10360 | 10340 | 10360 | 10340 | 439 |
| 371 | 20240119 | 143100 | 9367221670 | 10340 | 10330 | 10350 | 10330 | 1885 |
| 372 | 20240119 | 143000 | 9347732640 | 10330 | 10300 | 10330 | 10300 | 589 |
| 373 | 20240119 | 142900 | 9341661830 | 10300 | 10270 | 10300 | 10270 | 399 |
| 374 | 20240119 | 142800 | 9337556120 | 10270 | 10290 | 10290 | 10270 | 386 |
| 375 | 20240119 | 142700 | 9333590780 | 10280 | 10280 | 10290 | 10270 | 1159 |
| 376 | 20240119 | 142600 | 9321677860 | 10280 | 10290 | 10290 | 10280 | 441 |
| 377 | 20240119 | 142500 | 9317141810 | 10290 | 10280 | 10310 | 10280 | 748 |
| 378 | 20240119 | 142400 | 9309448310 | 10280 | 10280 | 10280 | 10280 | 1133 |
| 379 | 20240119 | 142300 | 9297801070 | 10280 | 10280 | 10280 | 10280 | 99 |
| 380 | 20240119 | 142200 | 9296783350 | 10280 | 10260 | 10300 | 10250 | 11092 |
| 381 | 20240119 | 142100 | 9183019670 | 10260 | 10300 | 10300 | 10260 | 1629 |
| 382 | 20240119 | 142000 | 9166259610 | 10270 | 10260 | 10300 | 10260 | 185 |
| 383 | 20240119 | 141900 | 9164359730 | 10260 | 10320 | 10320 | 10260 | 3599 |
| 384 | 20240119 | 141800 | 9127305460 | 10320 | 10320 | 10340 | 10320 | 248 |
| 385 | 20240119 | 141700 | 9124745620 | 10320 | 10330 | 10350 | 10320 | 1624 |
| 386 | 20240119 | 141600 | 9107984380 | 10350 | 10350 | 10350 | 10330 | 639 |
| 387 | 20240119 | 141500 | 9101379290 | 10330 | 10340 | 10340 | 10330 | 111 |
| 388 | 20240119 | 141400 | 9100232550 | 10330 | 10330 | 10380 | 10330 | 783 |
| 389 | 20240119 | 141300 | 9092135890 | 10330 | 10330 | 10330 | 10320 | 918 |
| 390 | 20240119 | 141200 | 9082656990 | 10330 | 10350 | 10350 | 10330 | 920 |
| 391 | 20240119 | 141100 | 9073144000 | 10350 | 10340 | 10410 | 10340 | 2187 |
| 392 | 20240119 | 141000 | 9050429040 | 10340 | 10400 | 10400 | 10340 | 2369 |
| 393 | 20240119 | 140900 | 9025870840 | 10370 | 10350 | 10410 | 10320 | 2886 |
| 394 | 20240119 | 140800 | 8995899860 | 10350 | 10400 | 10400 | 10340 | 501 |
| 395 | 20240119 | 140700 | 8990713310 | 10400 | 10370 | 10400 | 10360 | 212 |
| 396 | 20240119 | 140600 | 8988513140 | 10370 | 10380 | 10410 | 10360 | 1324 |
| 397 | 20240119 | 140500 | 8974778620 | 10380 | 10390 | 10410 | 10380 | 3111 |
| 398 | 20240119 | 140400 | 8942475520 | 10400 | 10460 | 10460 | 10390 | 7231 |
| 399 | 20240119 | 140300 | 8867272840 | 10450 | 10410 | 10450 | 10410 | 342 |
| 400 | 20240119 | 140200 | 8863703780 | 10410 | 10430 | 10470 | 10400 | 3070 |
| 401 | 20240119 | 140100 | 8831719090 | 10430 | 10440 | 10450 | 10420 | 2031 |
| 402 | 20240119 | 140000 | 8810551610 | 10450 | 10450 | 10460 | 10450 | 19 |
| 403 | 20240119 | 135900 | 8810353030 | 10440 | 10440 | 10490 | 10430 | 980 |
| 404 | 20240119 | 135800 | 8800121450 | 10440 | 10500 | 10500 | 10440 | 2042 |
| 405 | 20240119 | 135700 | 8778785970 | 10500 | 10480 | 10500 | 10450 | 1949 |
| 406 | 20240119 | 135600 | 8758389890 | 10490 | 10470 | 10510 | 10460 | 638 |
| 407 | 20240119 | 135500 | 8751709090 | 10470 | 10540 | 10540 | 10470 | 8412 |
| 408 | 20240119 | 135400 | 8663371090 | 10540 | 10620 | 10640 | 10540 | 9384 |
| 409 | 20240119 | 135300 | 8564156620 | 10620 | 10620 | 10670 | 10620 | 1233 |
| 410 | 20240119 | 135200 | 8551042390 | 10630 | 10640 | 10680 | 10630 | 225 |
| 411 | 20240119 | 135100 | 8548649770 | 10680 | 10690 | 10690 | 10640 | 1270 |
| 412 | 20240119 | 135000 | 8535112050 | 10690 | 10700 | 10700 | 10680 | 279 |
| 413 | 20240119 | 134900 | 8532130050 | 10700 | 10680 | 10700 | 10670 | 2085 |
| 414 | 20240119 | 134800 | 8509846650 | 10680 | 10640 | 10680 | 10640 | 723 |
| 415 | 20240119 | 134700 | 8502143990 | 10640 | 10650 | 10670 | 10610 | 369 |
| 416 | 20240119 | 134600 | 8498225570 | 10650 | 10650 | 10670 | 10600 | 4305 |
| 417 | 20240119 | 134500 | 8452558480 | 10670 | 10640 | 10680 | 10620 | 441 |
| 418 | 20240119 | 134400 | 8447853450 | 10620 | 10660 | 10660 | 10620 | 419 |
| 419 | 20240119 | 134300 | 8443392300 | 10640 | 10640 | 10640 | 10640 | 0 |
| 420 | 20240119 | 134200 | 8443392300 | 10640 | 10650 | 10650 | 10630 | 455 |
| 421 | 20240119 | 134100 | 8438551260 | 10650 | 10660 | 10660 | 10620 | 282 |
| 422 | 20240119 | 134000 | 8435547550 | 10660 | 10650 | 10680 | 10630 | 715 |
| 423 | 20240119 | 133900 | 8427928090 | 10620 | 10610 | 10650 | 10610 | 2148 |
| 424 | 20240119 | 133800 | 8405096320 | 10610 | 10640 | 10640 | 10610 | 406 |
| 425 | 20240119 | 133700 | 8400784880 | 10600 | 10600 | 10600 | 10600 | 1384 |
| 426 | 20240119 | 133600 | 8386114480 | 10600 | 10600 | 10600 | 10600 | 715 |
| 427 | 20240119 | 133500 | 8378535480 | 10590 | 10600 | 10640 | 10590 | 2087 |
| 428 | 20240119 | 133400 | 8356363570 | 10600 | 10600 | 10600 | 10590 | 709 |
| 429 | 20240119 | 133300 | 8348850560 | 10600 | 10600 | 10600 | 10600 | 1000 |
| 430 | 20240119 | 133200 | 8338250560 | 10600 | 10600 | 10600 | 10590 | 401 |
| 431 | 20240119 | 133100 | 8334001000 | 10600 | 10600 | 10600 | 10600 | 123 |
| 432 | 20240119 | 133000 | 8332697200 | 10600 | 10610 | 10630 | 10580 | 762 |
| 433 | 20240119 | 132900 | 8324619060 | 10600 | 10580 | 10600 | 10580 | 338 |
| 434 | 20240119 | 132800 | 8321040200 | 10590 | 10610 | 10610 | 10580 | 536 |
| 435 | 20240119 | 132700 | 8315368200 | 10580 | 10590 | 10590 | 10580 | 629 |
| 436 | 20240119 | 132600 | 8308707190 | 10590 | 10610 | 10630 | 10590 | 814 |
| 437 | 20240119 | 132500 | 8300074780 | 10630 | 10610 | 10630 | 10580 | 1550 |
| 438 | 20240119 | 132400 | 8283629710 | 10610 | 10610 | 10610 | 10580 | 2308 |
| 439 | 20240119 | 132300 | 8259176360 | 10610 | 10610 | 10610 | 10600 | 313 |
| 440 | 20240119 | 132200 | 8255856630 | 10610 | 10620 | 10620 | 10600 | 1875 |
| 441 | 20240119 | 132100 | 8235974010 | 10620 | 10620 | 10670 | 10620 | 253 |
| 442 | 20240119 | 132000 | 8233285900 | 10620 | 10670 | 10670 | 10610 | 856 |
| 443 | 20240119 | 131900 | 8224159070 | 10670 | 10630 | 10670 | 10630 | 3070 |
| 444 | 20240119 | 131800 | 8191475970 | 10610 | 10610 | 10640 | 10600 | 414 |
| 445 | 20240119 | 131700 | 8187080200 | 10600 | 10630 | 10640 | 10600 | 1067 |
| 446 | 20240119 | 131600 | 8175751300 | 10590 | 10570 | 10640 | 10570 | 4323 |
| 447 | 20240119 | 131500 | 8129851010 | 10610 | 10590 | 10620 | 10570 | 1369 |
| 448 | 20240119 | 131400 | 8115367020 | 10560 | 10580 | 10580 | 10560 | 719 |
| 449 | 20240119 | 131300 | 8107772980 | 10580 | 10590 | 10590 | 10560 | 679 |
| 450 | 20240119 | 131200 | 8100592540 | 10560 | 10590 | 10590 | 10560 | 545 |
| 451 | 20240119 | 131100 | 8094835060 | 10590 | 10620 | 10620 | 10540 | 2197 |
| 452 | 20240119 | 131000 | 8071604270 | 10620 | 10570 | 10630 | 10560 | 425 |
| 453 | 20240119 | 130900 | 8067103640 | 10540 | 10620 | 10650 | 10540 | 2254 |
| 454 | 20240119 | 130800 | 8043244890 | 10620 | 10680 | 10680 | 10620 | 1311 |
| 455 | 20240119 | 130700 | 8029281690 | 10690 | 10730 | 10730 | 10680 | 2159 |
| 456 | 20240119 | 130600 | 8006191810 | 10730 | 10680 | 10730 | 10620 | 2919 |
| 457 | 20240119 | 130500 | 7975004300 | 10680 | 10640 | 10680 | 10610 | 1778 |
| 458 | 20240119 | 130400 | 7956052080 | 10650 | 10610 | 10650 | 10610 | 168 |
| 459 | 20240119 | 130300 | 7954268960 | 10600 | 10600 | 10620 | 10600 | 4339 |
| 460 | 20240119 | 130200 | 7908271800 | 10600 | 10670 | 10670 | 10600 | 1794 |
| 461 | 20240119 | 130100 | 7889208700 | 10670 | 10600 | 10670 | 10600 | 749 |
| 462 | 20240119 | 130000 | 7881234430 | 10600 | 10540 | 10600 | 10540 | 352 |
| 463 | 20240119 | 125900 | 7877507870 | 10540 | 10560 | 10600 | 10500 | 1215 |
| 464 | 20240119 | 125800 | 7864703240 | 10560 | 10500 | 10560 | 10500 | 797 |
| 465 | 20240119 | 125700 | 7856298750 | 10500 | 10520 | 10530 | 10500 | 759 |
| 466 | 20240119 | 125600 | 7848326950 | 10510 | 10500 | 10510 | 10460 | 578 |
| 467 | 20240119 | 125500 | 7842263610 | 10500 | 10470 | 10500 | 10450 | 962 |
| 468 | 20240119 | 125400 | 7832181170 | 10460 | 10470 | 10470 | 10450 | 1072 |
| 469 | 20240119 | 125300 | 7820959250 | 10470 | 10500 | 10500 | 10470 | 806 |
| 470 | 20240119 | 125200 | 7812501380 | 10500 | 10480 | 10530 | 10460 | 1136 |
| 471 | 20240119 | 125100 | 7800586680 | 10460 | 10470 | 10480 | 10460 | 1783 |
| 472 | 20240119 | 125000 | 7781929050 | 10470 | 10490 | 10490 | 10470 | 1349 |
| 473 | 20240119 | 124900 | 7767786290 | 10490 | 10550 | 10550 | 10490 | 448 |
| 474 | 20240119 | 124800 | 7763085960 | 10550 | 10500 | 10550 | 10460 | 1355 |
| 475 | 20240119 | 124700 | 7748862440 | 10460 | 10520 | 10520 | 10450 | 851 |
| 476 | 20240119 | 124600 | 7739950940 | 10450 | 10490 | 10550 | 10440 | 2492 |
| 477 | 20240119 | 124500 | 7713815100 | 10500 | 10560 | 10560 | 10400 | 10963 |
| 478 | 20240119 | 124400 | 7598920570 | 10560 | 10610 | 10650 | 10560 | 11329 |
| 479 | 20240119 | 124300 | 7478896940 | 10610 | 10640 | 10650 | 10610 | 2795 |
| 480 | 20240119 | 124200 | 7449221990 | 10640 | 10670 | 10670 | 10640 | 6510 |
| 481 | 20240119 | 124100 | 7379949430 | 10640 | 10680 | 10680 | 10640 | 5024 |
| 482 | 20240119 | 124000 | 7326429330 | 10680 | 10670 | 10700 | 10660 | 3825 |
| 483 | 20240119 | 123900 | 7285596000 | 10670 | 10680 | 10690 | 10660 | 4600 |
| 484 | 20240119 | 123800 | 7236489630 | 10680 | 10710 | 10730 | 10680 | 2285 |
| 485 | 20240119 | 123700 | 7212011090 | 10710 | 10710 | 10740 | 10710 | 1739 |
| 486 | 20240119 | 123600 | 7193377010 | 10700 | 10700 | 10720 | 10690 | 2844 |
| 487 | 20240119 | 123500 | 7162951380 | 10690 | 10720 | 10720 | 10690 | 2162 |
| 488 | 20240119 | 123400 | 7139812690 | 10720 | 10760 | 10760 | 10700 | 3695 |
| 489 | 20240119 | 123300 | 7100178350 | 10760 | 10730 | 10780 | 10680 | 5457 |
| 490 | 20240119 | 123200 | 7041663000 | 10730 | 10700 | 10740 | 10660 | 3682 |
| 491 | 20240119 | 123100 | 7002227080 | 10700 | 10740 | 10780 | 10660 | 3116 |
| 492 | 20240119 | 123000 | 6968852360 | 10730 | 10670 | 10750 | 10670 | 4566 |
| 493 | 20240119 | 122900 | 6919887830 | 10660 | 10700 | 10700 | 10660 | 1206 |
| 494 | 20240119 | 122800 | 6906987430 | 10720 | 10650 | 10740 | 10640 | 4443 |
| 495 | 20240119 | 122700 | 6859525040 | 10650 | 10660 | 10670 | 10620 | 4107 |
| 496 | 20240119 | 122600 | 6815808940 | 10660 | 10650 | 10710 | 10650 | 2429 |
| 497 | 20240119 | 122500 | 6789868230 | 10700 | 10650 | 10740 | 10640 | 6528 |
| 498 | 20240119 | 122400 | 6720007600 | 10640 | 10600 | 10680 | 10600 | 6424 |
| 499 | 20240119 | 122300 | 6651750590 | 10600 | 10690 | 10690 | 10600 | 17304 |
| 500 | 20240119 | 122200 | 6467765620 | 10680 | 10710 | 10940 | 10680 | 44027 |
| 501 | 20240119 | 122100 | 5992177940 | 10710 | 10600 | 10710 | 10600 | 7865 |
| 502 | 20240119 | 122000 | 5908286400 | 10610 | 10660 | 10660 | 10610 | 5842 |
| 503 | 20240119 | 121900 | 5846181230 | 10660 | 10690 | 10690 | 10570 | 16013 |
| 504 | 20240119 | 121800 | 5675807780 | 10700 | 10650 | 10740 | 10610 | 25883 |
| 505 | 20240119 | 121700 | 5399527930 | 10660 | 10670 | 10740 | 10580 | 53861 |
| 506 | 20240119 | 121600 | 4824751730 | 10510 | 10510 | 10510 | 10510 | 0 |
| 507 | 20240119 | 121500 | 4824751730 | 10510 | 10440 | 10530 | 10440 | 15699 |
| 508 | 20240119 | 121400 | 4659903050 | 10410 | 10410 | 10410 | 10410 | 418 |
| 509 | 20240119 | 121300 | 4655551670 | 10400 | 10390 | 10470 | 10390 | 3960 |
| 510 | 20240119 | 121200 | 4614165170 | 10390 | 10450 | 10450 | 10390 | 242 |
| 511 | 20240119 | 121100 | 4611642290 | 10450 | 10370 | 10470 | 10370 | 4595 |
| 512 | 20240119 | 121000 | 4563797560 | 10370 | 10390 | 10400 | 10370 | 2766 |
| 513 | 20240119 | 120900 | 4535088690 | 10390 | 10400 | 10450 | 10380 | 2381 |
| 514 | 20240119 | 120800 | 4510339130 | 10400 | 10460 | 10480 | 10380 | 7015 |
| 515 | 20240119 | 120700 | 4437296590 | 10460 | 10460 | 10480 | 10460 | 1792 |
| 516 | 20240119 | 120600 | 4418538990 | 10470 | 10470 | 10480 | 10460 | 1251 |
| 517 | 20240119 | 120500 | 4405441230 | 10470 | 10470 | 10470 | 10450 | 302 |
| 518 | 20240119 | 120400 | 4402282700 | 10460 | 10450 | 10470 | 10450 | 1100 |
| 519 | 20240119 | 120300 | 4390780520 | 10460 | 10480 | 10480 | 10450 | 1726 |
| 520 | 20240119 | 120200 | 4372715870 | 10480 | 10490 | 10490 | 10460 | 1301 |
| 521 | 20240119 | 120100 | 4359077850 | 10490 | 10470 | 10490 | 10430 | 4821 |
| 522 | 20240119 | 120000 | 4308580720 | 10470 | 10410 | 10490 | 10410 | 5660 |
| 523 | 20240119 | 115900 | 4249308670 | 10410 | 10390 | 10450 | 10380 | 8314 |
| 524 | 20240119 | 115800 | 4162599190 | 10390 | 10430 | 10430 | 10380 | 4930 |
| 525 | 20240119 | 115700 | 4111349460 | 10400 | 10390 | 10440 | 10390 | 3502 |
| 526 | 20240119 | 115600 | 4074859360 | 10390 | 10410 | 10430 | 10390 | 6273 |
| 527 | 20240119 | 115500 | 4009600950 | 10420 | 10420 | 10430 | 10410 | 2437 |
| 528 | 20240119 | 115400 | 3984199480 | 10390 | 10370 | 10430 | 10370 | 8059 |
| 529 | 20240119 | 115300 | 3900332300 | 10380 | 10370 | 10390 | 10370 | 3670 |
| 530 | 20240119 | 115200 | 3862245560 | 10380 | 10330 | 10380 | 10320 | 5419 |
| 531 | 20240119 | 115100 | 3806169370 | 10330 | 10300 | 10330 | 10300 | 1871 |
| 532 | 20240119 | 115000 | 3786848280 | 10310 | 10290 | 10310 | 10290 | 7336 |
| 533 | 20240119 | 114900 | 3711277120 | 10290 | 10290 | 10290 | 10280 | 378 |
| 534 | 20240119 | 114800 | 3707389210 | 10290 | 10300 | 10300 | 10280 | 126 |
| 535 | 20240119 | 114700 | 3706092550 | 10290 | 10290 | 10300 | 10280 | 5788 |
| 536 | 20240119 | 114600 | 3646529780 | 10290 | 10250 | 10290 | 10210 | 2857 |
| 537 | 20240119 | 114500 | 3617185360 | 10250 | 10260 | 10260 | 10200 | 1051 |
| 538 | 20240119 | 114400 | 3606408090 | 10250 | 10210 | 10250 | 10210 | 4252 |
| 539 | 20240119 | 114300 | 3562877970 | 10210 | 10210 | 10210 | 10190 | 558 |
| 540 | 20240119 | 114200 | 3557191300 | 10210 | 10200 | 10210 | 10180 | 548 |
| 541 | 20240119 | 114100 | 3551603310 | 10200 | 10200 | 10200 | 10170 | 349 |
| 542 | 20240119 | 114000 | 3548050120 | 10200 | 10170 | 10200 | 10170 | 297 |
| 543 | 20240119 | 113900 | 3545024910 | 10180 | 10190 | 10220 | 10170 | 257 |
| 544 | 20240119 | 113800 | 3542407000 | 10190 | 10190 | 10190 | 10190 | 635 |
| 545 | 20240119 | 113700 | 3535936350 | 10190 | 10250 | 10250 | 10190 | 47 |
| 546 | 20240119 | 113600 | 3535456230 | 10250 | 10200 | 10250 | 10200 | 3126 |
| 547 | 20240119 | 113500 | 3503443980 | 10200 | 10160 | 10200 | 10160 | 2933 |
| 548 | 20240119 | 113400 | 3473621070 | 10160 | 10150 | 10170 | 10140 | 2090 |
| 549 | 20240119 | 113300 | 3452397720 | 10150 | 10190 | 10190 | 10140 | 8318 |
| 550 | 20240119 | 113200 | 3367879270 | 10190 | 10230 | 10230 | 10190 | 8893 |
| 551 | 20240119 | 113100 | 3277109810 | 10220 | 10230 | 10240 | 10220 | 893 |
| 552 | 20240119 | 113000 | 3267979260 | 10240 | 10220 | 10240 | 10210 | 2186 |
| 553 | 20240119 | 112900 | 3245632340 | 10220 | 10210 | 10250 | 10210 | 1137 |
| 554 | 20240119 | 112800 | 3234001650 | 10210 | 10220 | 10240 | 10200 | 4905 |
| 555 | 20240119 | 112700 | 3183886070 | 10220 | 10220 | 10230 | 10190 | 4014 |
| 556 | 20240119 | 112600 | 3142924140 | 10220 | 10160 | 10220 | 10160 | 8515 |
| 557 | 20240119 | 112500 | 3056077170 | 10160 | 10150 | 10180 | 10130 | 1126 |
| 558 | 20240119 | 112400 | 3044635300 | 10150 | 10130 | 10160 | 10130 | 1239 |
| 559 | 20240119 | 112300 | 3032067890 | 10130 | 10130 | 10140 | 10130 | 2225 |
| 560 | 20240119 | 112200 | 3009525110 | 10130 | 10140 | 10140 | 10130 | 637 |
| 561 | 20240119 | 112100 | 3003067680 | 10140 | 10180 | 10180 | 10140 | 4420 |
| 562 | 20240119 | 112000 | 2958194970 | 10180 | 10180 | 10190 | 10170 | 1007 |
| 563 | 20240119 | 111900 | 2947941090 | 10170 | 10160 | 10170 | 10150 | 654 |
| 564 | 20240119 | 111800 | 2941295070 | 10150 | 10140 | 10160 | 10130 | 1497 |
| 565 | 20240119 | 111700 | 2926107910 | 10150 | 10120 | 10150 | 10100 | 5260 |
| 566 | 20240119 | 111600 | 2872858780 | 10140 | 10130 | 10140 | 10110 | 1281 |
| 567 | 20240119 | 111500 | 2859874450 | 10170 | 10110 | 10200 | 10110 | 3103 |
| 568 | 20240119 | 111400 | 2828386740 | 10110 | 10130 | 10160 | 10110 | 13513 |
| 569 | 20240119 | 111300 | 2691435470 | 10130 | 10120 | 10130 | 10100 | 1458 |
| 570 | 20240119 | 111200 | 2676682510 | 10110 | 10110 | 10120 | 10100 | 1093 |
| 571 | 20240119 | 111100 | 2665628860 | 10100 | 10110 | 10120 | 10090 | 3628 |
| 572 | 20240119 | 111000 | 2628997120 | 10100 | 10090 | 10100 | 10090 | 2430 |
| 573 | 20240119 | 110900 | 2604456000 | 10100 | 10070 | 10100 | 10060 | 2035 |
| 574 | 20240119 | 110800 | 2583944570 | 10070 | 10060 | 10070 | 10030 | 2410 |
| 575 | 20240119 | 110700 | 2559708900 | 10070 | 10040 | 10070 | 10030 | 984 |
| 576 | 20240119 | 110600 | 2549821880 | 10040 | 10080 | 10080 | 10030 | 4450 |
| 577 | 20240119 | 110500 | 2505155430 | 10070 | 10050 | 10070 | 10040 | 3186 |
| 578 | 20240119 | 110400 | 2473141780 | 10040 | 10090 | 10090 | 10040 | 1511 |
| 579 | 20240119 | 110300 | 2457921890 | 10090 | 10060 | 10100 | 10040 | 5969 |
| 580 | 20240119 | 110200 | 2397736060 | 10060 | 10010 | 10080 | 10000 | 8033 |
| 581 | 20240119 | 110100 | 2317077600 | 10000 | 10000 | 10020 | 9970 | 5567 |
| 582 | 20240119 | 110000 | 2261383430 | 9970 | 9940 | 10000 | 9930 | 12780 |
| 583 | 20240119 | 105900 | 2133770160 | 9940 | 9990 | 9990 | 9920 | 1896 |
| 584 | 20240119 | 105800 | 2114870730 | 9990 | 9900 | 9990 | 9900 | 13919 |
| 585 | 20240119 | 105700 | 1976311980 | 9900 | 9880 | 9910 | 9880 | 12800 |
| 586 | 20240119 | 105600 | 1849626380 | 9890 | 9860 | 9890 | 9860 | 3305 |
| 587 | 20240119 | 105500 | 1817014580 | 9850 | 9830 | 9860 | 9810 | 1996 |
| 588 | 20240119 | 105400 | 1797395720 | 9830 | 9810 | 9830 | 9800 | 578 |
| 589 | 20240119 | 105300 | 1791727870 | 9810 | 9860 | 9860 | 9810 | 5095 |
| 590 | 20240119 | 105200 | 1741529070 | 9870 | 9840 | 9870 | 9840 | 1403 |
| 591 | 20240119 | 105100 | 1727693470 | 9850 | 9860 | 9860 | 9820 | 11991 |
| 592 | 20240119 | 105000 | 1609819890 | 9830 | 9850 | 9870 | 9830 | 3410 |
| 593 | 20240119 | 104900 | 1576224860 | 9870 | 9830 | 9890 | 9820 | 7606 |
| 594 | 20240119 | 104800 | 1501360130 | 9830 | 9810 | 9830 | 9800 | 1616 |
| 595 | 20240119 | 104700 | 1485492920 | 9810 | 9750 | 9810 | 9750 | 2687 |
| 596 | 20240119 | 104600 | 1459174390 | 9740 | 9760 | 9760 | 9740 | 335 |
| 597 | 20240119 | 104500 | 1455910910 | 9760 | 9770 | 9780 | 9710 | 3840 |
| 598 | 20240119 | 104400 | 1418398290 | 9770 | 9780 | 9780 | 9690 | 1652 |
| 599 | 20240119 | 104300 | 1402334670 | 9800 | 9800 | 9810 | 9730 | 15605 |
| 600 | 20240119 | 104200 | 1249607040 | 9800 | 9780 | 9810 | 9780 | 1782 |
| 601 | 20240119 | 104100 | 1232140610 | 9800 | 9780 | 9800 | 9780 | 2291 |
| 602 | 20240119 | 104000 | 1209698660 | 9780 | 9750 | 9800 | 9750 | 9725 |
| 603 | 20240119 | 103900 | 1114648890 | 9740 | 9720 | 9750 | 9720 | 5165 |
| 604 | 20240119 | 103800 | 1064334020 | 9720 | 9680 | 9730 | 9670 | 5045 |
| 605 | 20240119 | 103700 | 1015397140 | 9680 | 9670 | 9680 | 9650 | 3098 |
| 606 | 20240119 | 103600 | 985420530 | 9670 | 9660 | 9670 | 9650 | 4482 |
| 607 | 20240119 | 103500 | 942132920 | 9650 | 9640 | 9660 | 9600 | 2902 |
| 608 | 20240119 | 103400 | 914148410 | 9640 | 9650 | 9650 | 9600 | 572 |
| 609 | 20240119 | 103300 | 908650460 | 9650 | 9650 | 9650 | 9650 | 1 |
| 610 | 20240119 | 103200 | 908640810 | 9650 | 9640 | 9650 | 9640 | 198 |
| 611 | 20240119 | 103100 | 906732080 | 9640 | 9640 | 9640 | 9640 | 150 |
| 612 | 20240119 | 103000 | 905286080 | 9640 | 9630 | 9640 | 9630 | 539 |
| 613 | 20240119 | 102900 | 900095500 | 9630 | 9630 | 9630 | 9610 | 3 |
| 614 | 20240119 | 102800 | 900066630 | 9630 | 9620 | 9630 | 9620 | 143 |
| 615 | 20240119 | 102700 | 898689620 | 9630 | 9620 | 9630 | 9620 | 51 |
| 616 | 20240119 | 102600 | 898198530 | 9620 | 9620 | 9620 | 9600 | 162 |
| 617 | 20240119 | 102500 | 896640490 | 9620 | 9620 | 9620 | 9620 | 101 |
| 618 | 20240119 | 102400 | 895668870 | 9620 | 9620 | 9620 | 9620 | 201 |
| 619 | 20240119 | 102300 | 893735250 | 9620 | 9620 | 9620 | 9620 | 1 |
| 620 | 20240119 | 102200 | 893725630 | 9620 | 9620 | 9620 | 9620 | 1 |
| 621 | 20240119 | 102100 | 893716010 | 9620 | 9610 | 9620 | 9610 | 131 |
| 622 | 20240119 | 102000 | 892456190 | 9620 | 9620 | 9620 | 9600 | 72 |
| 623 | 20240119 | 101900 | 891764950 | 9620 | 9620 | 9620 | 9600 | 361 |
| 624 | 20240119 | 101800 | 888299290 | 9620 | 9620 | 9620 | 9620 | 1 |
| 625 | 20240119 | 101700 | 888289670 | 9620 | 9590 | 9620 | 9590 | 319 |
| 626 | 20240119 | 101600 | 885229890 | 9630 | 9630 | 9630 | 9630 | 1 |
| 627 | 20240119 | 101500 | 885220260 | 9630 | 9630 | 9630 | 9630 | 1 |
| 628 | 20240119 | 101400 | 885210630 | 9630 | 9630 | 9630 | 9630 | 1 |
| 629 | 20240119 | 101300 | 885201000 | 9640 | 9590 | 9640 | 9590 | 56 |
| 630 | 20240119 | 101200 | 884663910 | 9650 | 9650 | 9650 | 9650 | 18 |
| 631 | 20240119 | 101100 | 884490210 | 9650 | 9640 | 9650 | 9640 | 157 |
| 632 | 20240119 | 101000 | 882976410 | 9640 | 9650 | 9650 | 9590 | 203 |
| 633 | 20240119 | 100900 | 881023320 | 9650 | 9650 | 9650 | 9590 | 392 |
| 634 | 20240119 | 100800 | 877244580 | 9640 | 9570 | 9660 | 9570 | 2878 |
| 635 | 20240119 | 100700 | 849611850 | 9570 | 9580 | 9590 | 9570 | 357 |
| 636 | 20240119 | 100600 | 846192300 | 9570 | 9570 | 9570 | 9570 | 47 |
| 637 | 20240119 | 100500 | 845742510 | 9570 | 9570 | 9570 | 9570 | 1 |
| 638 | 20240119 | 100400 | 845732940 | 9570 | 9560 | 9570 | 9560 | 529 |
| 639 | 20240119 | 100300 | 840675690 | 9560 | 9570 | 9570 | 9560 | 970 |
| 640 | 20240119 | 100200 | 831398900 | 9560 | 9550 | 9570 | 9550 | 264 |
| 641 | 20240119 | 100100 | 828875100 | 9560 | 9560 | 9560 | 9560 | 7 |
| 642 | 20240119 | 100000 | 828808180 | 9560 | 9540 | 9560 | 9520 | 1275 |
| 643 | 20240119 | 095900 | 816664550 | 9540 | 9530 | 9540 | 9520 | 2326 |
| 644 | 20240119 | 095800 | 794513950 | 9530 | 9540 | 9540 | 9530 | 684 |
| 645 | 20240119 | 095700 | 787990040 | 9550 | 9550 | 9550 | 9550 | 1194 |
| 646 | 20240119 | 095600 | 776587340 | 9550 | 9570 | 9570 | 9550 | 2435 |
| 647 | 20240119 | 095500 | 753316730 | 9560 | 9560 | 9570 | 9560 | 124 |
| 648 | 20240119 | 095400 | 752131280 | 9570 | 9580 | 9580 | 9570 | 224 |
| 649 | 20240119 | 095300 | 749987580 | 9580 | 9570 | 9580 | 9570 | 728 |
| 650 | 20240119 | 095200 | 743018500 | 9570 | 9590 | 9590 | 9570 | 915 |
| 651 | 20240119 | 095100 | 734255260 | 9600 | 9600 | 9600 | 9600 | 1 |
| 652 | 20240119 | 095000 | 734245660 | 9580 | 9580 | 9600 | 9580 | 993 |
| 653 | 20240119 | 094900 | 724732700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 654 | 20240119 | 094800 | 724732700 | 9610 | 9610 | 9610 | 9610 | 1 |
| 655 | 20240119 | 094700 | 724723090 | 9610 | 9610 | 9610 | 9580 | 142 |
| 656 | 20240119 | 094600 | 723362640 | 9610 | 9590 | 9610 | 9590 | 417 |
| 657 | 20240119 | 094500 | 719359480 | 9590 | 9590 | 9590 | 9580 | 99 |
| 658 | 20240119 | 094400 | 718410220 | 9590 | 9600 | 9600 | 9590 | 163 |
| 659 | 20240119 | 094300 | 716846750 | 9600 | 9600 | 9600 | 9600 | 52 |
| 660 | 20240119 | 094200 | 716347550 | 9600 | 9600 | 9600 | 9580 | 261 |
| 661 | 20240119 | 094100 | 713844670 | 9590 | 9600 | 9600 | 9590 | 54 |
| 662 | 20240119 | 094000 | 713326780 | 9580 | 9600 | 9600 | 9580 | 300 |
| 663 | 20240119 | 093900 | 710447030 | 9600 | 9570 | 9600 | 9570 | 1719 |
| 664 | 20240119 | 093800 | 693974750 | 9570 | 9570 | 9580 | 9550 | 464 |
| 665 | 20240119 | 093700 | 689537460 | 9570 | 9540 | 9570 | 9540 | 348 |
| 666 | 20240119 | 093600 | 686215020 | 9570 | 9580 | 9580 | 9550 | 6220 |
| 667 | 20240119 | 093500 | 626773390 | 9580 | 9580 | 9580 | 9580 | 11 |
| 668 | 20240119 | 093400 | 626668010 | 9580 | 9570 | 9580 | 9570 | 94 |
| 669 | 20240119 | 093300 | 625768420 | 9580 | 9590 | 9590 | 9570 | 207 |
| 670 | 20240119 | 093200 | 623786850 | 9590 | 9590 | 9600 | 9560 | 435 |
| 671 | 20240119 | 093100 | 619623390 | 9590 | 9590 | 9590 | 9580 | 1699 |
| 672 | 20240119 | 093000 | 603338460 | 9590 | 9570 | 9590 | 9570 | 826 |
| 673 | 20240119 | 092900 | 595425410 | 9580 | 9590 | 9590 | 9570 | 203 |
| 674 | 20240119 | 092800 | 593480670 | 9590 | 9590 | 9590 | 9570 | 1646 |
| 675 | 20240119 | 092700 | 577720860 | 9590 | 9580 | 9590 | 9580 | 869 |
| 676 | 20240119 | 092600 | 569395810 | 9590 | 9590 | 9600 | 9590 | 653 |
| 677 | 20240119 | 092500 | 563133470 | 9590 | 9610 | 9610 | 9590 | 70 |
| 678 | 20240119 | 092400 | 562461850 | 9610 | 9600 | 9610 | 9600 | 2001 |
| 679 | 20240119 | 092300 | 543252240 | 9610 | 9620 | 9620 | 9580 | 951 |
| 680 | 20240119 | 092200 | 534129510 | 9590 | 9670 | 9670 | 9590 | 7508 |
| 681 | 20240119 | 092100 | 461840050 | 9670 | 9640 | 9670 | 9640 | 1166 |
| 682 | 20240119 | 092000 | 450586050 | 9650 | 9650 | 9650 | 9650 | 1187 |
| 683 | 20240119 | 091900 | 439131500 | 9650 | 9670 | 9670 | 9650 | 138 |
| 684 | 20240119 | 091800 | 437799680 | 9670 | 9660 | 9680 | 9640 | 939 |
| 685 | 20240119 | 091700 | 428736890 | 9670 | 9650 | 9670 | 9640 | 4190 |
| 686 | 20240119 | 091600 | 388280040 | 9630 | 9630 | 9650 | 9630 | 747 |
| 687 | 20240119 | 091500 | 381084050 | 9640 | 9650 | 9650 | 9630 | 285 |
| 688 | 20240119 | 091400 | 378336690 | 9650 | 9650 | 9650 | 9610 | 535 |
| 689 | 20240119 | 091300 | 373180460 | 9620 | 9620 | 9620 | 9610 | 697 |
| 690 | 20240119 | 091200 | 366477870 | 9650 | 9600 | 9650 | 9600 | 1096 |
| 691 | 20240119 | 091100 | 355905750 | 9620 | 9630 | 9630 | 9600 | 391 |
| 692 | 20240119 | 091000 | 352146780 | 9630 | 9630 | 9630 | 9580 | 224 |
| 693 | 20240119 | 090900 | 349992860 | 9630 | 9560 | 9640 | 9560 | 1481 |
| 694 | 20240119 | 090800 | 335799930 | 9560 | 9600 | 9600 | 9560 | 1449 |
| 695 | 20240119 | 090700 | 321921760 | 9600 | 9630 | 9630 | 9600 | 7938 |
| 696 | 20240119 | 090600 | 245484020 | 9630 | 9630 | 9640 | 9630 | 3335 |
| 697 | 20240119 | 090500 | 213366660 | 9610 | 9610 | 9630 | 9610 | 1104 |
| 698 | 20240119 | 090400 | 202742000 | 9610 | 9550 | 9610 | 9540 | 2651 |
| 699 | 20240119 | 090300 | 177379500 | 9550 | 9640 | 9640 | 9550 | 2266 |
| 700 | 20240119 | 090200 | 155657370 | 9590 | 9570 | 9660 | 9570 | 1743 |
| 701 | 20240119 | 090100 | 138932570 | 9660 | 9630 | 9680 | 9530 | 2631 |
| 702 | 20240119 | 090000 | 113611190 | 9520 | 9580 | 9680 | 9490 | 11867 |