36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 3 | 20240221 | 202300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240221 | 202200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240221 | 202100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240221 | 202000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240221 | 201900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240221 | 201800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240221 | 201700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240221 | 201600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240221 | 201500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240221 | 201400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240221 | 201300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240221 | 201200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240221 | 201100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240221 | 201000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240221 | 200900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240221 | 200800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240221 | 200700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240221 | 200600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240221 | 200500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240221 | 200400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240221 | 200300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240221 | 200200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240221 | 200100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240221 | 200000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240221 | 195900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240221 | 195800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240221 | 195700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240221 | 195600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240221 | 195500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240221 | 195400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 33 | 20240221 | 195300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240221 | 195200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240221 | 195100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240221 | 195000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240221 | 194900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240221 | 194800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240221 | 194700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240221 | 194600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240221 | 194500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240221 | 194400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240221 | 194300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240221 | 194200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240221 | 194100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240221 | 194000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240221 | 193900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240221 | 193800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240221 | 193700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240221 | 193600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240221 | 193500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240221 | 193400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240221 | 193300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240221 | 193200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240221 | 193100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240221 | 193000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240221 | 192900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240221 | 192800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240221 | 192700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240221 | 192600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240221 | 192500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240221 | 192400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 63 | 20240221 | 192300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240221 | 192200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240221 | 192100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240221 | 192000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240221 | 191900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240221 | 191800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240221 | 191700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240221 | 191600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240221 | 191500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240221 | 191400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240221 | 191300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240221 | 191200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240221 | 191100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240221 | 191000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240221 | 190900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240221 | 190800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240221 | 190700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240221 | 190600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240221 | 190500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240221 | 190400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240221 | 190300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240221 | 190200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240221 | 190100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240221 | 190000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240221 | 185900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240221 | 185800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240221 | 185700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240221 | 185600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240221 | 185500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240221 | 185400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 93 | 20240221 | 185300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240221 | 185200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240221 | 185100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240221 | 185000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240221 | 184900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240221 | 184800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240221 | 184700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240221 | 184600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240221 | 184500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240221 | 184400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240221 | 184300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240221 | 184200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240221 | 184100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240221 | 184000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240221 | 183900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240221 | 183800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240221 | 183700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240221 | 183600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240221 | 183500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240221 | 183400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240221 | 183300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240221 | 183200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240221 | 183100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240221 | 183000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240221 | 182900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240221 | 182800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240221 | 182700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240221 | 182600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240221 | 182500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240221 | 182400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 123 | 20240221 | 182300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240221 | 182200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240221 | 182100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240221 | 182000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240221 | 181900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240221 | 181800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240221 | 181700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240221 | 181600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240221 | 181500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240221 | 181400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240221 | 181300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240221 | 181200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240221 | 181100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240221 | 181000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240221 | 180900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240221 | 180800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240221 | 180700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240221 | 180600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240221 | 180500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240221 | 180400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240221 | 180300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240221 | 180200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240221 | 180100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240221 | 180000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240221 | 175900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240221 | 175800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240221 | 175700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240221 | 175600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240221 | 175500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240221 | 175400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 153 | 20240221 | 175300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240221 | 175200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240221 | 175100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240221 | 175000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240221 | 174900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240221 | 174800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240221 | 174700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240221 | 174600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240221 | 174500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240221 | 174400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240221 | 174300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240221 | 174200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240221 | 174100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240221 | 174000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240221 | 173900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240221 | 173800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240221 | 173700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240221 | 173600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240221 | 173500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240221 | 173400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240221 | 173300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240221 | 173200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240221 | 173100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240221 | 173000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240221 | 172900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240221 | 172800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240221 | 172700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240221 | 172600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240221 | 172500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240221 | 172400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 183 | 20240221 | 172300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240221 | 172200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240221 | 172100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240221 | 172000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240221 | 171900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240221 | 171800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240221 | 171700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240221 | 171600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240221 | 171500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240221 | 171400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240221 | 171300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240221 | 171200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240221 | 171100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240221 | 171000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240221 | 170900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240221 | 170800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240221 | 170700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240221 | 170600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240221 | 170500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240221 | 170400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240221 | 170300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240221 | 170200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240221 | 170100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240221 | 170000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240221 | 165900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240221 | 165800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240221 | 165700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240221 | 165600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240221 | 165500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240221 | 165400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 213 | 20240221 | 165300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240221 | 165200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240221 | 165100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240221 | 165000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240221 | 164900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240221 | 164800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240221 | 164700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240221 | 164600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240221 | 164500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240221 | 164400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240221 | 164300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240221 | 164200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240221 | 164100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240221 | 164000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240221 | 163900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240221 | 163800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240221 | 163700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240221 | 163600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240221 | 163500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240221 | 163400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240221 | 163300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240221 | 163200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240221 | 163100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240221 | 163000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240221 | 162900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240221 | 162800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240221 | 162700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20240221 | 162600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20240221 | 162500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20240221 | 162400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 243 | 20240221 | 162300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20240221 | 162200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20240221 | 162100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20240221 | 162000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20240221 | 161900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20240221 | 161800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20240221 | 161700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20240221 | 161600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20240221 | 161500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20240221 | 161400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20240221 | 161300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20240221 | 161200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20240221 | 161100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20240221 | 161000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20240221 | 160900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20240221 | 160800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20240221 | 160700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20240221 | 160600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20240221 | 160500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20240221 | 160400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20240221 | 160300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20240221 | 160200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20240221 | 160100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20240221 | 160000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240221 | 155900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240221 | 155800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240221 | 155700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240221 | 155600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240221 | 155500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240221 | 155400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 273 | 20240221 | 155300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240221 | 155200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240221 | 155100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240221 | 155000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240221 | 154900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20240221 | 154800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20240221 | 154700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20240221 | 154600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20240221 | 154500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20240221 | 154400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20240221 | 154300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20240221 | 154200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20240221 | 154100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20240221 | 154000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20240221 | 153900 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20240221 | 153800 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20240221 | 153700 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20240221 | 153600 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20240221 | 153500 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20240221 | 153400 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20240221 | 153300 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20240221 | 153200 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20240221 | 153100 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20240221 | 153000 | 9855094480 | 10840 | 10840 | 10840 | 10840 | 6185 |
| 297 | 20240221 | 152900 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20240221 | 152800 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20240221 | 152700 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20240221 | 152600 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20240221 | 152500 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20240221 | 152400 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 303 | 20240221 | 152300 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20240221 | 152200 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20240221 | 152100 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20240221 | 152000 | 9788049080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20240221 | 151900 | 9788049080 | 10840 | 10830 | 10840 | 10770 | 2349 |
| 308 | 20240221 | 151800 | 9762667090 | 10810 | 10800 | 10840 | 10780 | 593 |
| 309 | 20240221 | 151700 | 9756251440 | 10780 | 10820 | 10820 | 10780 | 1395 |
| 310 | 20240221 | 151600 | 9741187540 | 10820 | 10810 | 10820 | 10800 | 1550 |
| 311 | 20240221 | 151500 | 9724438710 | 10800 | 10810 | 10840 | 10800 | 1172 |
| 312 | 20240221 | 151400 | 9711768670 | 10790 | 10800 | 10810 | 10780 | 802 |
| 313 | 20240221 | 151300 | 9703108820 | 10800 | 10820 | 10860 | 10800 | 2106 |
| 314 | 20240221 | 151200 | 9680326020 | 10860 | 10820 | 10860 | 10810 | 2598 |
| 315 | 20240221 | 151100 | 9652169660 | 10830 | 10810 | 10830 | 10810 | 194 |
| 316 | 20240221 | 151000 | 9650072430 | 10810 | 10810 | 10810 | 10800 | 805 |
| 317 | 20240221 | 150900 | 9641374890 | 10810 | 10810 | 10810 | 10780 | 1028 |
| 318 | 20240221 | 150800 | 9630273790 | 10810 | 10800 | 10830 | 10790 | 596 |
| 319 | 20240221 | 150700 | 9623836190 | 10810 | 10810 | 10830 | 10780 | 3335 |
| 320 | 20240221 | 150600 | 9587880100 | 10810 | 10810 | 10810 | 10780 | 1393 |
| 321 | 20240221 | 150500 | 9572845240 | 10800 | 10800 | 10830 | 10800 | 976 |
| 322 | 20240221 | 150400 | 9562284340 | 10800 | 10830 | 10830 | 10800 | 386 |
| 323 | 20240221 | 150300 | 9558110340 | 10830 | 10830 | 10830 | 10810 | 166 |
| 324 | 20240221 | 150200 | 9556314930 | 10830 | 10810 | 10830 | 10800 | 626 |
| 325 | 20240221 | 150100 | 9549550230 | 10810 | 10800 | 10810 | 10800 | 22 |
| 326 | 20240221 | 150000 | 9549312610 | 10810 | 10800 | 10810 | 10770 | 227 |
| 327 | 20240221 | 145900 | 9546861100 | 10800 | 10800 | 10800 | 10800 | 183 |
| 328 | 20240221 | 145800 | 9544884700 | 10800 | 10770 | 10800 | 10740 | 200 |
| 329 | 20240221 | 145700 | 9542730870 | 10800 | 10770 | 10800 | 10770 | 436 |
| 330 | 20240221 | 145600 | 9538023100 | 10790 | 10790 | 10800 | 10740 | 538 |
| 331 | 20240221 | 145500 | 9532231000 | 10740 | 10780 | 10800 | 10740 | 2316 |
| 332 | 20240221 | 145400 | 9507334860 | 10800 | 10790 | 10810 | 10780 | 428 |
| 333 | 20240221 | 145300 | 9502716690 | 10790 | 10780 | 10790 | 10770 | 571 |
| 334 | 20240221 | 145200 | 9496561920 | 10770 | 10770 | 10780 | 10750 | 169 |
| 335 | 20240221 | 145100 | 9494741820 | 10780 | 10770 | 10780 | 10740 | 1426 |
| 336 | 20240221 | 145000 | 9479389630 | 10750 | 10740 | 10770 | 10740 | 724 |
| 337 | 20240221 | 144900 | 9471606650 | 10740 | 10720 | 10740 | 10720 | 869 |
| 338 | 20240221 | 144800 | 9462283510 | 10730 | 10730 | 10730 | 10720 | 484 |
| 339 | 20240221 | 144700 | 9457094880 | 10740 | 10740 | 10740 | 10720 | 311 |
| 340 | 20240221 | 144600 | 9453758060 | 10740 | 10740 | 10740 | 10740 | 754 |
| 341 | 20240221 | 144500 | 9445660100 | 10740 | 10780 | 10780 | 10740 | 536 |
| 342 | 20240221 | 144400 | 9439901020 | 10780 | 10740 | 10780 | 10730 | 290 |
| 343 | 20240221 | 144300 | 9436784970 | 10730 | 10800 | 10800 | 10730 | 1769 |
| 344 | 20240221 | 144200 | 9417751640 | 10810 | 10810 | 10810 | 10810 | 0 |
| 345 | 20240221 | 144100 | 9417751640 | 10810 | 10780 | 10830 | 10780 | 1103 |
| 346 | 20240221 | 144000 | 9405856380 | 10830 | 10850 | 10850 | 10780 | 396 |
| 347 | 20240221 | 143900 | 9401578220 | 10850 | 10850 | 10850 | 10850 | 2 |
| 348 | 20240221 | 143800 | 9401556520 | 10820 | 10860 | 10860 | 10820 | 342 |
| 349 | 20240221 | 143700 | 9397850320 | 10850 | 10870 | 10880 | 10840 | 342 |
| 350 | 20240221 | 143600 | 9394134530 | 10880 | 10850 | 10900 | 10830 | 41 |
| 351 | 20240221 | 143500 | 9393689510 | 10870 | 10930 | 10930 | 10830 | 2316 |
| 352 | 20240221 | 143400 | 9368439580 | 10930 | 10910 | 10930 | 10900 | 791 |
| 353 | 20240221 | 143300 | 9359805970 | 10910 | 10900 | 10910 | 10900 | 581 |
| 354 | 20240221 | 143200 | 9353472890 | 10890 | 10880 | 10920 | 10880 | 881 |
| 355 | 20240221 | 143100 | 9343866890 | 10880 | 10860 | 10880 | 10820 | 1125 |
| 356 | 20240221 | 143000 | 9331669790 | 10860 | 10840 | 10860 | 10830 | 481 |
| 357 | 20240221 | 142900 | 9326454680 | 10850 | 10860 | 10860 | 10850 | 32 |
| 358 | 20240221 | 142800 | 9326107470 | 10830 | 10830 | 10860 | 10800 | 744 |
| 359 | 20240221 | 142700 | 9318039850 | 10830 | 10830 | 10830 | 10780 | 376 |
| 360 | 20240221 | 142600 | 9313974440 | 10830 | 10830 | 10830 | 10770 | 812 |
| 361 | 20240221 | 142500 | 9305213700 | 10790 | 10820 | 10820 | 10790 | 2336 |
| 362 | 20240221 | 142400 | 9279982420 | 10830 | 10850 | 10850 | 10830 | 1429 |
| 363 | 20240221 | 142300 | 9264492690 | 10860 | 10850 | 10870 | 10850 | 511 |
| 364 | 20240221 | 142200 | 9258945120 | 10850 | 10870 | 10870 | 10850 | 68 |
| 365 | 20240221 | 142100 | 9258206300 | 10860 | 10860 | 10880 | 10850 | 42 |
| 366 | 20240221 | 142000 | 9257750150 | 10860 | 10820 | 10860 | 10820 | 319 |
| 367 | 20240221 | 141900 | 9254293360 | 10820 | 10840 | 10840 | 10820 | 836 |
| 368 | 20240221 | 141800 | 9245241410 | 10850 | 10860 | 10860 | 10850 | 174 |
| 369 | 20240221 | 141700 | 9243353460 | 10860 | 10860 | 10860 | 10850 | 395 |
| 370 | 20240221 | 141600 | 9239067620 | 10860 | 10860 | 10860 | 10850 | 469 |
| 371 | 20240221 | 141500 | 9233974390 | 10860 | 10890 | 10890 | 10860 | 172 |
| 372 | 20240221 | 141400 | 9232104790 | 10900 | 10850 | 10910 | 10840 | 501 |
| 373 | 20240221 | 141300 | 9226669810 | 10850 | 10910 | 10910 | 10850 | 1960 |
| 374 | 20240221 | 141200 | 9205362740 | 10910 | 10890 | 10910 | 10890 | 1095 |
| 375 | 20240221 | 141100 | 9193418260 | 10900 | 10900 | 10910 | 10890 | 347 |
| 376 | 20240221 | 141000 | 9189636240 | 10950 | 10950 | 10960 | 10930 | 2203 |
| 377 | 20240221 | 140900 | 9165514870 | 10950 | 10900 | 10950 | 10900 | 1652 |
| 378 | 20240221 | 140800 | 9147461790 | 10890 | 10880 | 10900 | 10880 | 69 |
| 379 | 20240221 | 140700 | 9146710650 | 10910 | 10920 | 10930 | 10880 | 903 |
| 380 | 20240221 | 140600 | 9136868260 | 10920 | 10920 | 10930 | 10920 | 182 |
| 381 | 20240221 | 140500 | 9134880470 | 10920 | 10920 | 10920 | 10910 | 253 |
| 382 | 20240221 | 140400 | 9132117780 | 10920 | 10870 | 10920 | 10870 | 2250 |
| 383 | 20240221 | 140300 | 9107630700 | 10870 | 10860 | 10870 | 10860 | 101 |
| 384 | 20240221 | 140200 | 9106532840 | 10860 | 10870 | 10870 | 10860 | 222 |
| 385 | 20240221 | 140100 | 9104121910 | 10860 | 10890 | 10900 | 10860 | 74 |
| 386 | 20240221 | 140000 | 9103316390 | 10890 | 10900 | 10910 | 10890 | 394 |
| 387 | 20240221 | 135900 | 9099021170 | 10910 | 10880 | 10910 | 10880 | 418 |
| 388 | 20240221 | 135800 | 9094466290 | 10890 | 10890 | 10890 | 10890 | 282 |
| 389 | 20240221 | 135700 | 9091395310 | 10890 | 10860 | 10890 | 10830 | 1972 |
| 390 | 20240221 | 135600 | 9069989920 | 10870 | 10890 | 10890 | 10860 | 255 |
| 391 | 20240221 | 135500 | 9067218330 | 10890 | 10870 | 10900 | 10870 | 355 |
| 392 | 20240221 | 135400 | 9063353910 | 10900 | 10890 | 10900 | 10890 | 20 |
| 393 | 20240221 | 135300 | 9063136100 | 10910 | 10910 | 10910 | 10900 | 785 |
| 394 | 20240221 | 135200 | 9054572690 | 10900 | 10870 | 10900 | 10850 | 1633 |
| 395 | 20240221 | 135100 | 9036782920 | 10900 | 10930 | 10930 | 10870 | 795 |
| 396 | 20240221 | 135000 | 9028118080 | 10940 | 10870 | 10940 | 10870 | 1639 |
| 397 | 20240221 | 134900 | 9010233620 | 10880 | 10860 | 10880 | 10860 | 220 |
| 398 | 20240221 | 134800 | 9007844270 | 10890 | 10890 | 10900 | 10860 | 1499 |
| 399 | 20240221 | 134700 | 8991523350 | 10900 | 10860 | 10900 | 10850 | 3618 |
| 400 | 20240221 | 134600 | 8952174220 | 10860 | 10820 | 10870 | 10820 | 2033 |
| 401 | 20240221 | 134500 | 8930091880 | 10830 | 10820 | 10830 | 10790 | 245 |
| 402 | 20240221 | 134400 | 8927445320 | 10820 | 10820 | 10820 | 10770 | 881 |
| 403 | 20240221 | 134300 | 8917936550 | 10840 | 10840 | 10840 | 10820 | 15 |
| 404 | 20240221 | 134200 | 8917774150 | 10810 | 10820 | 10820 | 10810 | 301 |
| 405 | 20240221 | 134100 | 8914519730 | 10830 | 10820 | 10830 | 10820 | 8 |
| 406 | 20240221 | 134000 | 8914433140 | 10820 | 10840 | 10840 | 10820 | 76 |
| 407 | 20240221 | 133900 | 8913610720 | 10850 | 10810 | 10850 | 10810 | 81 |
| 408 | 20240221 | 133800 | 8912734690 | 10840 | 10780 | 10840 | 10770 | 1939 |
| 409 | 20240221 | 133700 | 8891742290 | 10790 | 10790 | 10790 | 10790 | 1 |
| 410 | 20240221 | 133600 | 8891731500 | 10780 | 10780 | 10780 | 10780 | 1 |
| 411 | 20240221 | 133500 | 8891720720 | 10790 | 10790 | 10790 | 10750 | 151 |
| 412 | 20240221 | 133400 | 8890095610 | 10780 | 10770 | 10790 | 10750 | 586 |
| 413 | 20240221 | 133300 | 8883790950 | 10770 | 10800 | 10800 | 10770 | 178 |
| 414 | 20240221 | 133200 | 8881868640 | 10810 | 10790 | 10810 | 10790 | 74 |
| 415 | 20240221 | 133100 | 8881069860 | 10800 | 10790 | 10800 | 10790 | 74 |
| 416 | 20240221 | 133000 | 8880271260 | 10800 | 10730 | 10800 | 10730 | 1103 |
| 417 | 20240221 | 132900 | 8868427690 | 10730 | 10730 | 10760 | 10730 | 545 |
| 418 | 20240221 | 132800 | 8862567810 | 10730 | 10770 | 10770 | 10720 | 1808 |
| 419 | 20240221 | 132700 | 8843150990 | 10770 | 10790 | 10790 | 10770 | 537 |
| 420 | 20240221 | 132600 | 8837360400 | 10790 | 10800 | 10820 | 10790 | 514 |
| 421 | 20240221 | 132500 | 8831806040 | 10800 | 10800 | 10810 | 10800 | 94 |
| 422 | 20240221 | 132400 | 8830790320 | 10810 | 10790 | 10820 | 10780 | 398 |
| 423 | 20240221 | 132300 | 8826492880 | 10780 | 10740 | 10780 | 10740 | 389 |
| 424 | 20240221 | 132200 | 8822308090 | 10740 | 10810 | 10810 | 10740 | 1831 |
| 425 | 20240221 | 132100 | 8802581840 | 10810 | 10830 | 10830 | 10810 | 1975 |
| 426 | 20240221 | 132000 | 8781205880 | 10830 | 10830 | 10850 | 10820 | 370 |
| 427 | 20240221 | 131900 | 8777198940 | 10860 | 10840 | 10860 | 10830 | 872 |
| 428 | 20240221 | 131800 | 8767751850 | 10850 | 10860 | 10860 | 10850 | 135 |
| 429 | 20240221 | 131700 | 8766287090 | 10830 | 10860 | 10870 | 10830 | 515 |
| 430 | 20240221 | 131600 | 8760706520 | 10870 | 10860 | 10870 | 10860 | 296 |
| 431 | 20240221 | 131500 | 8757491930 | 10870 | 10850 | 10870 | 10790 | 1060 |
| 432 | 20240221 | 131400 | 8746019370 | 10860 | 10830 | 10860 | 10800 | 402 |
| 433 | 20240221 | 131300 | 8741661880 | 10820 | 10800 | 10820 | 10800 | 206 |
| 434 | 20240221 | 131200 | 8739436580 | 10800 | 10810 | 10830 | 10800 | 164 |
| 435 | 20240221 | 131100 | 8737665100 | 10800 | 10800 | 10800 | 10800 | 25 |
| 436 | 20240221 | 131000 | 8737395100 | 10800 | 10820 | 10840 | 10800 | 768 |
| 437 | 20240221 | 130900 | 8729100270 | 10800 | 10840 | 10860 | 10800 | 94 |
| 438 | 20240221 | 130800 | 8728082890 | 10840 | 10840 | 10850 | 10840 | 337 |
| 439 | 20240221 | 130700 | 8724426900 | 10850 | 10810 | 10850 | 10780 | 744 |
| 440 | 20240221 | 130600 | 8716398320 | 10840 | 10800 | 10840 | 10800 | 170 |
| 441 | 20240221 | 130500 | 8714562230 | 10800 | 10780 | 10840 | 10780 | 94 |
| 442 | 20240221 | 130400 | 8713547670 | 10780 | 10770 | 10850 | 10770 | 189 |
| 443 | 20240221 | 130300 | 8711509990 | 10770 | 10790 | 10850 | 10770 | 587 |
| 444 | 20240221 | 130200 | 8705174620 | 10780 | 10810 | 10810 | 10770 | 961 |
| 445 | 20240221 | 130100 | 8694792910 | 10810 | 10840 | 10840 | 10810 | 800 |
| 446 | 20240221 | 130000 | 8686130980 | 10830 | 10890 | 10890 | 10830 | 297 |
| 447 | 20240221 | 125900 | 8682905610 | 10890 | 10880 | 10890 | 10830 | 344 |
| 448 | 20240221 | 125800 | 8679165490 | 10890 | 10840 | 10900 | 10810 | 2026 |
| 449 | 20240221 | 125700 | 8657190460 | 10800 | 10760 | 10800 | 10760 | 571 |
| 450 | 20240221 | 125600 | 8651030750 | 10760 | 10750 | 10770 | 10750 | 117 |
| 451 | 20240221 | 125500 | 8649772370 | 10720 | 10780 | 10780 | 10700 | 2661 |
| 452 | 20240221 | 125400 | 8621222780 | 10780 | 10780 | 10790 | 10780 | 223 |
| 453 | 20240221 | 125300 | 8618817470 | 10790 | 10790 | 10790 | 10780 | 86 |
| 454 | 20240221 | 125200 | 8617890090 | 10790 | 10760 | 10790 | 10760 | 817 |
| 455 | 20240221 | 125100 | 8609098610 | 10760 | 10760 | 10760 | 10750 | 709 |
| 456 | 20240221 | 125000 | 8601469790 | 10760 | 10790 | 10790 | 10760 | 1051 |
| 457 | 20240221 | 124900 | 8590153690 | 10790 | 10790 | 10790 | 10780 | 337 |
| 458 | 20240221 | 124800 | 8586517700 | 10780 | 10800 | 10800 | 10770 | 948 |
| 459 | 20240221 | 124700 | 8576283430 | 10760 | 10780 | 10780 | 10760 | 249 |
| 460 | 20240221 | 124600 | 8573601170 | 10790 | 10720 | 10790 | 10720 | 1203 |
| 461 | 20240221 | 124500 | 8560687580 | 10720 | 10770 | 10780 | 10720 | 1624 |
| 462 | 20240221 | 124400 | 8543230600 | 10760 | 10780 | 10800 | 10760 | 420 |
| 463 | 20240221 | 124300 | 8538706160 | 10780 | 10850 | 10860 | 10780 | 2754 |
| 464 | 20240221 | 124200 | 8508901600 | 10840 | 10860 | 10900 | 10840 | 3114 |
| 465 | 20240221 | 124100 | 8475035150 | 10870 | 10810 | 10870 | 10810 | 704 |
| 466 | 20240221 | 124000 | 8467398690 | 10820 | 10810 | 10850 | 10810 | 1046 |
| 467 | 20240221 | 123900 | 8456075690 | 10810 | 10790 | 10810 | 10780 | 204 |
| 468 | 20240221 | 123800 | 8453873970 | 10790 | 10790 | 10800 | 10770 | 813 |
| 469 | 20240221 | 123700 | 8445101770 | 10790 | 10790 | 10800 | 10770 | 740 |
| 470 | 20240221 | 123600 | 8437120520 | 10790 | 10760 | 10790 | 10760 | 278 |
| 471 | 20240221 | 123500 | 8434123960 | 10760 | 10760 | 10790 | 10710 | 4363 |
| 472 | 20240221 | 123400 | 8387108960 | 10760 | 10700 | 10770 | 10610 | 7488 |
| 473 | 20240221 | 123300 | 8306942570 | 10700 | 10740 | 10740 | 10700 | 4260 |
| 474 | 20240221 | 123200 | 8261312400 | 10710 | 10780 | 10800 | 10710 | 4252 |
| 475 | 20240221 | 123100 | 8215534470 | 10780 | 10780 | 10820 | 10770 | 2761 |
| 476 | 20240221 | 123000 | 8185751520 | 10790 | 10840 | 10840 | 10790 | 2967 |
| 477 | 20240221 | 122900 | 8153709900 | 10840 | 10890 | 10900 | 10840 | 625 |
| 478 | 20240221 | 122800 | 8146918040 | 10900 | 10840 | 10900 | 10810 | 746 |
| 479 | 20240221 | 122700 | 8138809770 | 10840 | 10820 | 10840 | 10800 | 817 |
| 480 | 20240221 | 122600 | 8129973040 | 10840 | 10830 | 10850 | 10820 | 182 |
| 481 | 20240221 | 122500 | 8128001890 | 10820 | 10800 | 10830 | 10790 | 2641 |
| 482 | 20240221 | 122400 | 8099474670 | 10800 | 10830 | 10850 | 10800 | 1561 |
| 483 | 20240221 | 122300 | 8082590440 | 10810 | 10810 | 10850 | 10810 | 2171 |
| 484 | 20240221 | 122200 | 8059110480 | 10850 | 10890 | 10900 | 10820 | 2708 |
| 485 | 20240221 | 122100 | 8029697190 | 10900 | 10910 | 10940 | 10900 | 1487 |
| 486 | 20240221 | 122000 | 8013476360 | 10940 | 10870 | 10940 | 10860 | 980 |
| 487 | 20240221 | 121900 | 8002793980 | 10880 | 10770 | 10910 | 10750 | 2343 |
| 488 | 20240221 | 121800 | 7977367580 | 10810 | 10900 | 10900 | 10700 | 9068 |
| 489 | 20240221 | 121700 | 7879398370 | 10870 | 10870 | 10880 | 10860 | 5060 |
| 490 | 20240221 | 121600 | 7824406250 | 10870 | 10900 | 10950 | 10870 | 5745 |
| 491 | 20240221 | 121500 | 7761823740 | 10900 | 10930 | 10950 | 10900 | 1639 |
| 492 | 20240221 | 121400 | 7743921280 | 10950 | 10940 | 10980 | 10920 | 1850 |
| 493 | 20240221 | 121300 | 7723670060 | 10980 | 10960 | 11000 | 10920 | 2175 |
| 494 | 20240221 | 121200 | 7699872360 | 10960 | 10940 | 11020 | 10940 | 1131 |
| 495 | 20240221 | 121100 | 7687485630 | 10930 | 10990 | 10990 | 10910 | 14099 |
| 496 | 20240221 | 121000 | 7533248720 | 10990 | 11020 | 11030 | 10990 | 3544 |
| 497 | 20240221 | 120900 | 7494241120 | 11020 | 11050 | 11070 | 11020 | 1794 |
| 498 | 20240221 | 120800 | 7474429300 | 11070 | 11060 | 11090 | 11050 | 4219 |
| 499 | 20240221 | 120700 | 7427738750 | 11060 | 11090 | 11140 | 11050 | 939 |
| 500 | 20240221 | 120600 | 7417345980 | 11110 | 11070 | 11150 | 11050 | 6094 |
| 501 | 20240221 | 120500 | 7349662080 | 11070 | 11060 | 11080 | 11020 | 8473 |
| 502 | 20240221 | 120400 | 7256155450 | 11030 | 11030 | 11070 | 11010 | 1853 |
| 503 | 20240221 | 120300 | 7235698560 | 11010 | 11030 | 11030 | 11000 | 2412 |
| 504 | 20240221 | 120200 | 7209147260 | 11030 | 11080 | 11080 | 11010 | 1202 |
| 505 | 20240221 | 120100 | 7195888760 | 11080 | 11010 | 11080 | 10990 | 3759 |
| 506 | 20240221 | 120000 | 7154400810 | 11010 | 11050 | 11080 | 10990 | 4917 |
| 507 | 20240221 | 115900 | 7100295750 | 11000 | 11130 | 11130 | 11000 | 6731 |
| 508 | 20240221 | 115800 | 7025982070 | 11070 | 11140 | 11140 | 11070 | 10271 |
| 509 | 20240221 | 115700 | 6911853240 | 11140 | 11170 | 11180 | 11130 | 4882 |
| 510 | 20240221 | 115600 | 6857460440 | 11160 | 11140 | 11170 | 11100 | 3952 |
| 511 | 20240221 | 115500 | 6813447510 | 11140 | 11140 | 11200 | 11140 | 5254 |
| 512 | 20240221 | 115400 | 6754744010 | 11170 | 11070 | 11200 | 11010 | 14088 |
| 513 | 20240221 | 115300 | 6598086590 | 11040 | 11260 | 11280 | 11040 | 26051 |
| 514 | 20240221 | 115200 | 6307954590 | 11260 | 11220 | 11340 | 11200 | 18747 |
| 515 | 20240221 | 115100 | 6096221700 | 11210 | 11300 | 11300 | 11210 | 14901 |
| 516 | 20240221 | 115000 | 5928478470 | 11280 | 11330 | 11360 | 11150 | 32510 |
| 517 | 20240221 | 114900 | 5562757810 | 11370 | 11170 | 11430 | 11120 | 65482 |
| 518 | 20240221 | 114800 | 4823193090 | 11170 | 11150 | 11200 | 11110 | 19940 |
| 519 | 20240221 | 114700 | 4600631720 | 11180 | 11150 | 11250 | 11110 | 55482 |
| 520 | 20240221 | 114600 | 3980424640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 521 | 20240221 | 114500 | 3980424640 | 11190 | 11040 | 11190 | 11010 | 15028 |
| 522 | 20240221 | 114400 | 3812741370 | 11040 | 11150 | 11160 | 10990 | 19839 |
| 523 | 20240221 | 114300 | 3593140890 | 11150 | 10960 | 11190 | 10930 | 53396 |
| 524 | 20240221 | 114200 | 3002549580 | 10960 | 10970 | 10970 | 10920 | 5395 |
| 525 | 20240221 | 114100 | 2943434630 | 10970 | 10910 | 10970 | 10910 | 8031 |
| 526 | 20240221 | 114000 | 2855509560 | 10910 | 10880 | 10920 | 10880 | 979 |
| 527 | 20240221 | 113900 | 2844840890 | 10870 | 10850 | 10920 | 10850 | 2120 |
| 528 | 20240221 | 113800 | 2821764650 | 10860 | 10930 | 10930 | 10850 | 2079 |
| 529 | 20240221 | 113700 | 2799160970 | 10940 | 10910 | 10940 | 10900 | 6307 |
| 530 | 20240221 | 113600 | 2730276780 | 10910 | 10870 | 10910 | 10870 | 2759 |
| 531 | 20240221 | 113500 | 2700237400 | 10870 | 10860 | 10900 | 10860 | 350 |
| 532 | 20240221 | 113400 | 2696432790 | 10860 | 10880 | 10880 | 10840 | 1113 |
| 533 | 20240221 | 113300 | 2684348310 | 10910 | 10850 | 10910 | 10850 | 2886 |
| 534 | 20240221 | 113200 | 2652909750 | 10840 | 10850 | 10880 | 10840 | 2150 |
| 535 | 20240221 | 113100 | 2629532260 | 10850 | 10860 | 10880 | 10820 | 2479 |
| 536 | 20240221 | 113000 | 2602626420 | 10850 | 10900 | 10910 | 10800 | 5235 |
| 537 | 20240221 | 112900 | 2545835830 | 10900 | 10790 | 10910 | 10790 | 7342 |
| 538 | 20240221 | 112800 | 2465970450 | 10820 | 10890 | 10890 | 10700 | 6514 |
| 539 | 20240221 | 112700 | 2395569430 | 10890 | 10720 | 10910 | 10720 | 23853 |
| 540 | 20240221 | 112600 | 2136746600 | 10710 | 10720 | 10780 | 10710 | 4284 |
| 541 | 20240221 | 112500 | 2090664060 | 10720 | 10700 | 10720 | 10690 | 191 |
| 542 | 20240221 | 112400 | 2088621290 | 10700 | 10680 | 10700 | 10680 | 125 |
| 543 | 20240221 | 112300 | 2087285890 | 10700 | 10650 | 10700 | 10650 | 579 |
| 544 | 20240221 | 112200 | 2081101280 | 10620 | 10610 | 10620 | 10600 | 868 |
| 545 | 20240221 | 112100 | 2071898860 | 10610 | 10600 | 10620 | 10590 | 1998 |
| 546 | 20240221 | 112000 | 2050717470 | 10600 | 10620 | 10620 | 10600 | 1183 |
| 547 | 20240221 | 111900 | 2038172870 | 10610 | 10620 | 10620 | 10610 | 51 |
| 548 | 20240221 | 111800 | 2037631490 | 10610 | 10610 | 10620 | 10610 | 143 |
| 549 | 20240221 | 111700 | 2036113520 | 10610 | 10630 | 10630 | 10600 | 336 |
| 550 | 20240221 | 111600 | 2032546810 | 10630 | 10650 | 10660 | 10630 | 823 |
| 551 | 20240221 | 111500 | 2023782450 | 10650 | 10650 | 10650 | 10650 | 384 |
| 552 | 20240221 | 111400 | 2019692850 | 10650 | 10660 | 10660 | 10650 | 455 |
| 553 | 20240221 | 111300 | 2014845230 | 10660 | 10650 | 10660 | 10650 | 306 |
| 554 | 20240221 | 111200 | 2011583910 | 10650 | 10620 | 10650 | 10620 | 815 |
| 555 | 20240221 | 111100 | 2002915190 | 10630 | 10580 | 10630 | 10580 | 822 |
| 556 | 20240221 | 111000 | 1994205680 | 10580 | 10570 | 10600 | 10560 | 1618 |
| 557 | 20240221 | 110900 | 1977103610 | 10580 | 10660 | 10660 | 10580 | 4356 |
| 558 | 20240221 | 110800 | 1930860350 | 10660 | 10680 | 10680 | 10660 | 968 |
| 559 | 20240221 | 110700 | 1920529410 | 10680 | 10690 | 10690 | 10680 | 432 |
| 560 | 20240221 | 110600 | 1915912860 | 10690 | 10700 | 10720 | 10690 | 623 |
| 561 | 20240221 | 110500 | 1909247750 | 10720 | 10710 | 10720 | 10710 | 500 |
| 562 | 20240221 | 110400 | 1903892610 | 10720 | 10730 | 10730 | 10720 | 139 |
| 563 | 20240221 | 110300 | 1902402480 | 10720 | 10720 | 10730 | 10720 | 174 |
| 564 | 20240221 | 110200 | 1900536700 | 10720 | 10720 | 10760 | 10720 | 1040 |
| 565 | 20240221 | 110100 | 1889349900 | 10760 | 10760 | 10760 | 10760 | 50 |
| 566 | 20240221 | 110000 | 1888811900 | 10770 | 10770 | 10770 | 10710 | 69 |
| 567 | 20240221 | 105900 | 1888069950 | 10770 | 10700 | 10770 | 10700 | 395 |
| 568 | 20240221 | 105800 | 1883833310 | 10690 | 10720 | 10730 | 10690 | 387 |
| 569 | 20240221 | 105700 | 1879689080 | 10720 | 10730 | 10730 | 10690 | 146 |
| 570 | 20240221 | 105600 | 1878125220 | 10730 | 10720 | 10780 | 10720 | 964 |
| 571 | 20240221 | 105500 | 1867774520 | 10670 | 10720 | 10720 | 10670 | 394 |
| 572 | 20240221 | 105400 | 1863570160 | 10720 | 10690 | 10720 | 10670 | 302 |
| 573 | 20240221 | 105300 | 1860342600 | 10690 | 10690 | 10750 | 10690 | 326 |
| 574 | 20240221 | 105200 | 1856848030 | 10700 | 10700 | 10750 | 10690 | 400 |
| 575 | 20240221 | 105100 | 1852569420 | 10690 | 10670 | 10760 | 10670 | 813 |
| 576 | 20240221 | 105000 | 1843857960 | 10700 | 10670 | 10700 | 10660 | 232 |
| 577 | 20240221 | 104900 | 1841382800 | 10700 | 10720 | 10720 | 10660 | 5743 |
| 578 | 20240221 | 104800 | 1779895200 | 10720 | 10730 | 10730 | 10720 | 655 |
| 579 | 20240221 | 104700 | 1772868450 | 10730 | 10740 | 10740 | 10730 | 1239 |
| 580 | 20240221 | 104600 | 1759573430 | 10740 | 10780 | 10790 | 10730 | 395 |
| 581 | 20240221 | 104500 | 1755319480 | 10780 | 10730 | 10780 | 10720 | 3117 |
| 582 | 20240221 | 104400 | 1721818460 | 10730 | 10730 | 10750 | 10730 | 1503 |
| 583 | 20240221 | 104300 | 1705690180 | 10730 | 10750 | 10750 | 10730 | 1523 |
| 584 | 20240221 | 104200 | 1689330600 | 10730 | 10760 | 10770 | 10730 | 998 |
| 585 | 20240221 | 104100 | 1678600980 | 10760 | 10760 | 10770 | 10760 | 577 |
| 586 | 20240221 | 104000 | 1672392250 | 10760 | 10750 | 10770 | 10750 | 1382 |
| 587 | 20240221 | 103900 | 1657509340 | 10750 | 10730 | 10750 | 10730 | 701 |
| 588 | 20240221 | 103800 | 1649981070 | 10730 | 10720 | 10730 | 10720 | 1234 |
| 589 | 20240221 | 103700 | 1636751890 | 10720 | 10740 | 10740 | 10720 | 106 |
| 590 | 20240221 | 103600 | 1635613620 | 10740 | 10720 | 10740 | 10720 | 261 |
| 591 | 20240221 | 103500 | 1632813840 | 10730 | 10730 | 10730 | 10730 | 256 |
| 592 | 20240221 | 103400 | 1630066960 | 10720 | 10750 | 10750 | 10720 | 2050 |
| 593 | 20240221 | 103300 | 1608064180 | 10740 | 10760 | 10790 | 10740 | 1234 |
| 594 | 20240221 | 103200 | 1594779720 | 10760 | 10740 | 10780 | 10730 | 359 |
| 595 | 20240221 | 103100 | 1590924010 | 10720 | 10760 | 10790 | 10700 | 6678 |
| 596 | 20240221 | 103000 | 1518967720 | 10760 | 10760 | 10780 | 10760 | 4621 |
| 597 | 20240221 | 102900 | 1469194570 | 10760 | 10700 | 10760 | 10700 | 1654 |
| 598 | 20240221 | 102800 | 1451448700 | 10710 | 10750 | 10750 | 10710 | 1578 |
| 599 | 20240221 | 102700 | 1434531260 | 10730 | 10720 | 10760 | 10710 | 3101 |
| 600 | 20240221 | 102600 | 1401233730 | 10720 | 10700 | 10740 | 10700 | 2358 |
| 601 | 20240221 | 102500 | 1375955440 | 10700 | 10680 | 10710 | 10660 | 2125 |
| 602 | 20240221 | 102400 | 1353216000 | 10660 | 10650 | 10660 | 10650 | 70 |
| 603 | 20240221 | 102300 | 1352470300 | 10650 | 10650 | 10650 | 10650 | 155 |
| 604 | 20240221 | 102200 | 1350819550 | 10650 | 10700 | 10700 | 10650 | 836 |
| 605 | 20240221 | 102100 | 1341875310 | 10700 | 10620 | 10700 | 10610 | 1012 |
| 606 | 20240221 | 102000 | 1331067650 | 10600 | 10570 | 10600 | 10560 | 1349 |
| 607 | 20240221 | 101900 | 1316807280 | 10570 | 10630 | 10630 | 10570 | 2114 |
| 608 | 20240221 | 101800 | 1294391740 | 10640 | 10660 | 10660 | 10640 | 2377 |
| 609 | 20240221 | 101700 | 1269058150 | 10660 | 10660 | 10660 | 10630 | 619 |
| 610 | 20240221 | 101600 | 1262467550 | 10630 | 10630 | 10660 | 10620 | 2849 |
| 611 | 20240221 | 101500 | 1232150870 | 10630 | 10630 | 10650 | 10610 | 1858 |
| 612 | 20240221 | 101400 | 1212409770 | 10640 | 10650 | 10670 | 10640 | 1148 |
| 613 | 20240221 | 101300 | 1200184270 | 10640 | 10660 | 10690 | 10640 | 2464 |
| 614 | 20240221 | 101200 | 1173898220 | 10650 | 10610 | 10650 | 10610 | 1377 |
| 615 | 20240221 | 101100 | 1159258260 | 10630 | 10680 | 10680 | 10630 | 2473 |
| 616 | 20240221 | 101000 | 1132925270 | 10680 | 10680 | 10730 | 10680 | 8964 |
| 617 | 20240221 | 100900 | 1037040880 | 10680 | 10610 | 10690 | 10610 | 4851 |
| 618 | 20240221 | 100800 | 985290940 | 10630 | 10540 | 10630 | 10540 | 5431 |
| 619 | 20240221 | 100700 | 927770360 | 10540 | 10580 | 10580 | 10540 | 1812 |
| 620 | 20240221 | 100600 | 908642910 | 10590 | 10550 | 10590 | 10540 | 3936 |
| 621 | 20240221 | 100500 | 867066870 | 10550 | 10510 | 10560 | 10510 | 3095 |
| 622 | 20240221 | 100400 | 834473110 | 10510 | 10470 | 10510 | 10470 | 1713 |
| 623 | 20240221 | 100300 | 816490410 | 10470 | 10450 | 10500 | 10450 | 106 |
| 624 | 20240221 | 100200 | 815377850 | 10440 | 10420 | 10500 | 10420 | 2359 |
| 625 | 20240221 | 100100 | 790626350 | 10410 | 10420 | 10420 | 10410 | 25 |
| 626 | 20240221 | 100000 | 790365920 | 10410 | 10420 | 10490 | 10410 | 4565 |
| 627 | 20240221 | 095900 | 742732100 | 10430 | 10490 | 10500 | 10430 | 4355 |
| 628 | 20240221 | 095800 | 697090020 | 10480 | 10480 | 10490 | 10480 | 2918 |
| 629 | 20240221 | 095700 | 666500950 | 10480 | 10440 | 10480 | 10440 | 2601 |
| 630 | 20240221 | 095600 | 639257320 | 10420 | 10440 | 10440 | 10420 | 813 |
| 631 | 20240221 | 095500 | 630778960 | 10440 | 10460 | 10480 | 10440 | 1301 |
| 632 | 20240221 | 095400 | 617167530 | 10460 | 10420 | 10460 | 10420 | 2653 |
| 633 | 20240221 | 095300 | 589501020 | 10420 | 10350 | 10420 | 10350 | 2926 |
| 634 | 20240221 | 095200 | 559109270 | 10340 | 10340 | 10350 | 10340 | 2637 |
| 635 | 20240221 | 095100 | 531821570 | 10340 | 10340 | 10340 | 10340 | 219 |
| 636 | 20240221 | 095000 | 529557110 | 10350 | 10320 | 10350 | 10320 | 801 |
| 637 | 20240221 | 094900 | 521284850 | 10320 | 10260 | 10320 | 10260 | 1682 |
| 638 | 20240221 | 094800 | 503949280 | 10260 | 10240 | 10300 | 10240 | 430 |
| 639 | 20240221 | 094700 | 499538600 | 10300 | 10290 | 10300 | 10240 | 820 |
| 640 | 20240221 | 094600 | 491110300 | 10290 | 10250 | 10290 | 10240 | 820 |
| 641 | 20240221 | 094500 | 482710830 | 10250 | 10260 | 10290 | 10250 | 128 |
| 642 | 20240221 | 094400 | 481397430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 643 | 20240221 | 094300 | 481397430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 644 | 20240221 | 094200 | 481397430 | 10260 | 10250 | 10260 | 10210 | 485 |
| 645 | 20240221 | 094100 | 476429320 | 10240 | 10240 | 10240 | 10240 | 27 |
| 646 | 20240221 | 094000 | 476152840 | 10250 | 10250 | 10250 | 10250 | 109 |
| 647 | 20240221 | 093900 | 475035590 | 10250 | 10200 | 10250 | 10200 | 462 |
| 648 | 20240221 | 093800 | 470315640 | 10200 | 10250 | 10250 | 10200 | 1402 |
| 649 | 20240221 | 093700 | 455995750 | 10250 | 10260 | 10260 | 10210 | 2668 |
| 650 | 20240221 | 093600 | 428715950 | 10260 | 10270 | 10270 | 10260 | 110 |
| 651 | 20240221 | 093500 | 427586850 | 10260 | 10240 | 10260 | 10220 | 340 |
| 652 | 20240221 | 093400 | 424108990 | 10260 | 10260 | 10260 | 10230 | 532 |
| 653 | 20240221 | 093300 | 418659400 | 10220 | 10350 | 10350 | 10220 | 7882 |
| 654 | 20240221 | 093200 | 337517410 | 10350 | 10340 | 10350 | 10330 | 152 |
| 655 | 20240221 | 093100 | 335944260 | 10350 | 10360 | 10360 | 10350 | 21 |
| 656 | 20240221 | 093000 | 335726900 | 10310 | 10340 | 10340 | 10310 | 689 |
| 657 | 20240221 | 092900 | 328619610 | 10350 | 10360 | 10370 | 10350 | 53 |
| 658 | 20240221 | 092800 | 328070580 | 10380 | 10380 | 10390 | 10380 | 413 |
| 659 | 20240221 | 092700 | 323783540 | 10380 | 10380 | 10380 | 10370 | 1448 |
| 660 | 20240221 | 092600 | 308753410 | 10330 | 10320 | 10360 | 10320 | 619 |
| 661 | 20240221 | 092500 | 302343650 | 10320 | 10320 | 10320 | 10320 | 50 |
| 662 | 20240221 | 092400 | 301827650 | 10320 | 10320 | 10320 | 10320 | 32 |
| 663 | 20240221 | 092300 | 301497410 | 10310 | 10330 | 10340 | 10310 | 1302 |
| 664 | 20240221 | 092200 | 288058110 | 10330 | 10350 | 10380 | 10320 | 1036 |
| 665 | 20240221 | 092100 | 277344850 | 10350 | 10370 | 10380 | 10350 | 1930 |
| 666 | 20240221 | 092000 | 257360540 | 10370 | 10390 | 10400 | 10370 | 1186 |
| 667 | 20240221 | 091900 | 245044060 | 10390 | 10380 | 10400 | 10380 | 346 |
| 668 | 20240221 | 091800 | 241452090 | 10380 | 10380 | 10380 | 10380 | 12 |
| 669 | 20240221 | 091700 | 241327530 | 10360 | 10390 | 10390 | 10360 | 1804 |
| 670 | 20240221 | 091600 | 222611520 | 10390 | 10370 | 10430 | 10360 | 1496 |
| 671 | 20240221 | 091500 | 207059980 | 10360 | 10390 | 10390 | 10360 | 1871 |
| 672 | 20240221 | 091400 | 187665810 | 10400 | 10430 | 10430 | 10390 | 1140 |
| 673 | 20240221 | 091300 | 175815220 | 10430 | 10450 | 10450 | 10420 | 669 |
| 674 | 20240221 | 091200 | 168834090 | 10420 | 10470 | 10480 | 10420 | 3252 |
| 675 | 20240221 | 091100 | 134846690 | 10470 | 10410 | 10470 | 10410 | 1994 |
| 676 | 20240221 | 091000 | 114019650 | 10400 | 10420 | 10430 | 10400 | 586 |
| 677 | 20240221 | 090900 | 107922990 | 10420 | 10400 | 10420 | 10380 | 2136 |
| 678 | 20240221 | 090800 | 85695000 | 10390 | 10310 | 10390 | 10310 | 1042 |
| 679 | 20240221 | 090700 | 74890350 | 10300 | 10290 | 10300 | 10290 | 128 |
| 680 | 20240221 | 090600 | 73572540 | 10270 | 10300 | 10300 | 10260 | 181 |
| 681 | 20240221 | 090500 | 71711760 | 10270 | 10300 | 10340 | 10270 | 258 |
| 682 | 20240221 | 090400 | 69055850 | 10350 | 10270 | 10350 | 10270 | 1166 |
| 683 | 20240221 | 090300 | 57046380 | 10270 | 10200 | 10270 | 10200 | 2071 |
| 684 | 20240221 | 090200 | 35816320 | 10250 | 10220 | 10250 | 10180 | 753 |
| 685 | 20240221 | 090100 | 28112410 | 10170 | 10120 | 10180 | 10120 | 695 |
| 686 | 20240221 | 090000 | 21053210 | 10120 | 10180 | 10180 | 10110 | 2062 |