37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 3 | 20231010 | 201900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20231010 | 201800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20231010 | 201700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20231010 | 201600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20231010 | 201500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20231010 | 201400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20231010 | 201300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20231010 | 201200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20231010 | 201100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20231010 | 201000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20231010 | 200900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20231010 | 200800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20231010 | 200700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20231010 | 200600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20231010 | 200500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20231010 | 200400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20231010 | 200300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20231010 | 200200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20231010 | 200100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20231010 | 200000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20231010 | 195900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20231010 | 195800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20231010 | 195700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20231010 | 195600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20231010 | 195500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20231010 | 195400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20231010 | 195300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20231010 | 195200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20231010 | 195100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20231010 | 195000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 33 | 20231010 | 194900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20231010 | 194800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20231010 | 194700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20231010 | 194600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20231010 | 194500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20231010 | 194400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20231010 | 194300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20231010 | 194200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20231010 | 194100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20231010 | 194000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20231010 | 193900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20231010 | 193800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20231010 | 193700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20231010 | 193600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20231010 | 193500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20231010 | 193400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20231010 | 193300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20231010 | 193200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20231010 | 193100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20231010 | 193000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20231010 | 192900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20231010 | 192800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20231010 | 192700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20231010 | 192600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20231010 | 192500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20231010 | 192400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20231010 | 192300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20231010 | 192200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20231010 | 192100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20231010 | 192000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 63 | 20231010 | 191900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20231010 | 191800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20231010 | 191700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20231010 | 191600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20231010 | 191500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20231010 | 191400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20231010 | 191300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20231010 | 191200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20231010 | 191100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20231010 | 191000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20231010 | 190900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20231010 | 190800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20231010 | 190700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20231010 | 190600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20231010 | 190500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20231010 | 190400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20231010 | 190300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20231010 | 190200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20231010 | 190100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20231010 | 190000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20231010 | 185900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20231010 | 185800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20231010 | 185700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20231010 | 185600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20231010 | 185500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20231010 | 185400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20231010 | 185300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20231010 | 185200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20231010 | 185100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20231010 | 185000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 93 | 20231010 | 184900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20231010 | 184800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20231010 | 184700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20231010 | 184600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20231010 | 184500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20231010 | 184400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20231010 | 184300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20231010 | 184200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20231010 | 184100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20231010 | 184000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20231010 | 183900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20231010 | 183800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20231010 | 183700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20231010 | 183600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20231010 | 183500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20231010 | 183400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20231010 | 183300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20231010 | 183200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20231010 | 183100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20231010 | 183000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20231010 | 182900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20231010 | 182800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20231010 | 182700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20231010 | 182600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20231010 | 182500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20231010 | 182400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20231010 | 182300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20231010 | 182200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20231010 | 182100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20231010 | 182000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 123 | 20231010 | 181900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20231010 | 181800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20231010 | 181700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20231010 | 181600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20231010 | 181500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20231010 | 181400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20231010 | 181300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20231010 | 181200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20231010 | 181100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20231010 | 181000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20231010 | 180900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20231010 | 180800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20231010 | 180700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20231010 | 180600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20231010 | 180500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20231010 | 180400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20231010 | 180300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20231010 | 180200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20231010 | 180100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20231010 | 180000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20231010 | 175900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20231010 | 175800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20231010 | 175700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20231010 | 175600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20231010 | 175500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20231010 | 175400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20231010 | 175300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20231010 | 175200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20231010 | 175100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20231010 | 175000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 153 | 20231010 | 174900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20231010 | 174800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20231010 | 174700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20231010 | 174600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20231010 | 174500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20231010 | 174400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20231010 | 174300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20231010 | 174200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20231010 | 174100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20231010 | 174000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20231010 | 173900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20231010 | 173800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20231010 | 173700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20231010 | 173600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20231010 | 173500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20231010 | 173400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20231010 | 173300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20231010 | 173200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20231010 | 173100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20231010 | 173000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20231010 | 172900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20231010 | 172800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20231010 | 172700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20231010 | 172600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20231010 | 172500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20231010 | 172400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20231010 | 172300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20231010 | 172200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20231010 | 172100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20231010 | 172000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 183 | 20231010 | 171900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20231010 | 171800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20231010 | 171700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20231010 | 171600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20231010 | 171500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20231010 | 171400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20231010 | 171300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20231010 | 171200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20231010 | 171100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20231010 | 171000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20231010 | 170900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20231010 | 170800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20231010 | 170700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20231010 | 170600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20231010 | 170500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20231010 | 170400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20231010 | 170300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20231010 | 170200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20231010 | 170100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20231010 | 170000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20231010 | 165900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20231010 | 165800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20231010 | 165700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20231010 | 165600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20231010 | 165500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20231010 | 165400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20231010 | 165300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20231010 | 165200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20231010 | 165100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20231010 | 165000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 213 | 20231010 | 164900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20231010 | 164800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20231010 | 164700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20231010 | 164600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20231010 | 164500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20231010 | 164400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20231010 | 164300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20231010 | 164200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20231010 | 164100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20231010 | 164000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20231010 | 163900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20231010 | 163800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20231010 | 163700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20231010 | 163600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20231010 | 163500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20231010 | 163400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20231010 | 163300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20231010 | 163200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20231010 | 163100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20231010 | 163000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20231010 | 162900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20231010 | 162800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20231010 | 162700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20231010 | 162600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20231010 | 162500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20231010 | 162400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20231010 | 162300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20231010 | 162200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20231010 | 162100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20231010 | 162000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 243 | 20231010 | 161900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20231010 | 161800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20231010 | 161700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20231010 | 161600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20231010 | 161500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20231010 | 161400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20231010 | 161300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20231010 | 161200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20231010 | 161100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20231010 | 161000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20231010 | 160900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20231010 | 160800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20231010 | 160700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20231010 | 160600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20231010 | 160500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20231010 | 160400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20231010 | 160300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20231010 | 160200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20231010 | 160100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20231010 | 160000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20231010 | 155900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20231010 | 155800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20231010 | 155700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20231010 | 155600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20231010 | 155500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20231010 | 155400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20231010 | 155300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20231010 | 155200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20231010 | 155100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20231010 | 155000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 273 | 20231010 | 154900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20231010 | 154800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20231010 | 154700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20231010 | 154600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20231010 | 154500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20231010 | 154400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20231010 | 154300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20231010 | 154200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20231010 | 154100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20231010 | 154000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20231010 | 153900 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20231010 | 153800 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20231010 | 153700 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20231010 | 153600 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20231010 | 153500 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20231010 | 153400 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20231010 | 153300 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20231010 | 153200 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20231010 | 153100 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20231010 | 153000 | 30707905800 | 31400 | 31400 | 31400 | 31400 | 9565 |
| 293 | 20231010 | 152900 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20231010 | 152800 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20231010 | 152700 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 296 | 20231010 | 152600 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 297 | 20231010 | 152500 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 298 | 20231010 | 152400 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 299 | 20231010 | 152300 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 300 | 20231010 | 152200 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 301 | 20231010 | 152100 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 302 | 20231010 | 152000 | 30407564800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 303 | 20231010 | 151900 | 30407564800 | 31700 | 31750 | 31800 | 31500 | 5757 |
| 304 | 20231010 | 151800 | 30225500100 | 31700 | 31800 | 31900 | 31650 | 3156 |
| 305 | 20231010 | 151700 | 30125141600 | 31800 | 31700 | 31800 | 31650 | 2558 |
| 306 | 20231010 | 151600 | 30044002850 | 31700 | 31700 | 31900 | 31650 | 5309 |
| 307 | 20231010 | 151500 | 29875296700 | 31850 | 31900 | 31950 | 31700 | 5390 |
| 308 | 20231010 | 151400 | 29703591100 | 31900 | 31900 | 31900 | 31650 | 4713 |
| 309 | 20231010 | 151300 | 29553561000 | 31750 | 32000 | 32100 | 31700 | 7695 |
| 310 | 20231010 | 151200 | 29308218150 | 32100 | 32100 | 32150 | 31950 | 6283 |
| 311 | 20231010 | 151100 | 29106859000 | 32100 | 32100 | 32100 | 31900 | 6822 |
| 312 | 20231010 | 151000 | 28888500600 | 32150 | 32000 | 32150 | 31900 | 5742 |
| 313 | 20231010 | 150900 | 28704452500 | 32000 | 31950 | 32000 | 31850 | 4265 |
| 314 | 20231010 | 150800 | 28568095750 | 31950 | 31700 | 31950 | 31700 | 7426 |
| 315 | 20231010 | 150700 | 28331474000 | 31700 | 31600 | 31700 | 31500 | 4998 |
| 316 | 20231010 | 150600 | 28173475050 | 31700 | 31650 | 31700 | 31550 | 7939 |
| 317 | 20231010 | 150500 | 27922327150 | 31650 | 31500 | 31650 | 31350 | 5218 |
| 318 | 20231010 | 150400 | 27757944500 | 31450 | 31550 | 31600 | 31400 | 6199 |
| 319 | 20231010 | 150300 | 27562638850 | 31550 | 31200 | 31550 | 31100 | 7074 |
| 320 | 20231010 | 150200 | 27340946600 | 31200 | 30850 | 31200 | 30700 | 7533 |
| 321 | 20231010 | 150100 | 27108207050 | 30850 | 30900 | 31000 | 30700 | 9297 |
| 322 | 20231010 | 150000 | 26821695800 | 30900 | 30900 | 31000 | 30800 | 7492 |
| 323 | 20231010 | 145900 | 26590693100 | 31000 | 30800 | 31100 | 30750 | 2292 |
| 324 | 20231010 | 145800 | 26519879300 | 30800 | 30850 | 30900 | 30800 | 1795 |
| 325 | 20231010 | 145700 | 26464495900 | 30900 | 31050 | 31100 | 30850 | 4244 |
| 326 | 20231010 | 145600 | 26333134950 | 31050 | 31100 | 31300 | 31000 | 1881 |
| 327 | 20231010 | 145500 | 26274519300 | 31100 | 31150 | 31350 | 31100 | 2725 |
| 328 | 20231010 | 145400 | 26189484150 | 31150 | 31100 | 31200 | 31000 | 1209 |
| 329 | 20231010 | 145300 | 26151875850 | 31100 | 31100 | 31150 | 31050 | 1032 |
| 330 | 20231010 | 145200 | 26119773300 | 31100 | 31050 | 31100 | 31000 | 2066 |
| 331 | 20231010 | 145100 | 26055581950 | 31100 | 30950 | 31200 | 30950 | 2217 |
| 332 | 20231010 | 145000 | 25986664200 | 30900 | 31050 | 31050 | 30900 | 655 |
| 333 | 20231010 | 144900 | 25966370400 | 30950 | 31050 | 31100 | 30950 | 2877 |
| 334 | 20231010 | 144800 | 25877129950 | 31050 | 31100 | 31100 | 30850 | 2046 |
| 335 | 20231010 | 144700 | 25813778500 | 30950 | 31000 | 31100 | 30900 | 3211 |
| 336 | 20231010 | 144600 | 25714169100 | 31000 | 31100 | 31150 | 30950 | 2372 |
| 337 | 20231010 | 144500 | 25640510450 | 31100 | 30900 | 31200 | 30850 | 5050 |
| 338 | 20231010 | 144400 | 25483736450 | 30850 | 30800 | 30950 | 30750 | 1651 |
| 339 | 20231010 | 144300 | 25432791300 | 30750 | 30750 | 30800 | 30650 | 2392 |
| 340 | 20231010 | 144200 | 25359310750 | 30700 | 30650 | 30700 | 30550 | 1880 |
| 341 | 20231010 | 144100 | 25301733550 | 30650 | 30550 | 30700 | 30450 | 6967 |
| 342 | 20231010 | 144000 | 25088876200 | 30550 | 30450 | 30750 | 30350 | 5940 |
| 343 | 20231010 | 143900 | 24907992400 | 30450 | 30700 | 30800 | 30400 | 10431 |
| 344 | 20231010 | 143800 | 24589321150 | 30800 | 30700 | 30850 | 30650 | 938 |
| 345 | 20231010 | 143700 | 24560528150 | 30700 | 30850 | 30850 | 30650 | 1643 |
| 346 | 20231010 | 143600 | 24510065550 | 30850 | 30850 | 30850 | 30650 | 1708 |
| 347 | 20231010 | 143500 | 24457492300 | 30850 | 30900 | 30950 | 30700 | 4284 |
| 348 | 20231010 | 143400 | 24325668750 | 30950 | 30900 | 30950 | 30900 | 962 |
| 349 | 20231010 | 143300 | 24295939450 | 30950 | 30850 | 31000 | 30850 | 3451 |
| 350 | 20231010 | 143200 | 24189141500 | 30850 | 30800 | 30850 | 30700 | 1196 |
| 351 | 20231010 | 143100 | 24152328000 | 30850 | 30650 | 30850 | 30650 | 1353 |
| 352 | 20231010 | 143000 | 24110726250 | 30700 | 30550 | 30750 | 30550 | 1641 |
| 353 | 20231010 | 142900 | 24060442350 | 30650 | 30600 | 30650 | 30550 | 1816 |
| 354 | 20231010 | 142800 | 24004896800 | 30600 | 30700 | 30700 | 30550 | 1665 |
| 355 | 20231010 | 142700 | 23953899150 | 30700 | 30650 | 30700 | 30550 | 3242 |
| 356 | 20231010 | 142600 | 23854631850 | 30600 | 30550 | 30750 | 30500 | 4654 |
| 357 | 20231010 | 142500 | 23712140700 | 30600 | 30650 | 30650 | 30500 | 5114 |
| 358 | 20231010 | 142400 | 23556122750 | 30550 | 30600 | 30700 | 30500 | 8736 |
| 359 | 20231010 | 142300 | 23289237550 | 30600 | 30650 | 30750 | 30600 | 2130 |
| 360 | 20231010 | 142200 | 23223960150 | 30600 | 30800 | 30850 | 30600 | 3345 |
| 361 | 20231010 | 142100 | 23121272750 | 30800 | 30700 | 30850 | 30700 | 1711 |
| 362 | 20231010 | 142000 | 23068579700 | 30750 | 30700 | 30800 | 30700 | 1708 |
| 363 | 20231010 | 141900 | 23016038450 | 30700 | 30750 | 30850 | 30650 | 3334 |
| 364 | 20231010 | 141800 | 22913440000 | 30750 | 30650 | 30800 | 30650 | 1955 |
| 365 | 20231010 | 141700 | 22853358600 | 30650 | 30600 | 30750 | 30600 | 3312 |
| 366 | 20231010 | 141600 | 22751754050 | 30600 | 30850 | 30850 | 30600 | 4876 |
| 367 | 20231010 | 141500 | 22601850250 | 30850 | 30850 | 30950 | 30800 | 2208 |
| 368 | 20231010 | 141400 | 22533703900 | 30850 | 30750 | 30900 | 30700 | 3371 |
| 369 | 20231010 | 141300 | 22429886050 | 30750 | 30750 | 30850 | 30600 | 5917 |
| 370 | 20231010 | 141200 | 22248346900 | 30750 | 30800 | 30900 | 30700 | 11031 |
| 371 | 20231010 | 141100 | 21909263600 | 30800 | 30950 | 31050 | 30800 | 2926 |
| 372 | 20231010 | 141000 | 21819025500 | 31100 | 31100 | 31150 | 30900 | 10203 |
| 373 | 20231010 | 140900 | 21503232300 | 31150 | 31150 | 31200 | 31100 | 1285 |
| 374 | 20231010 | 140800 | 21463217400 | 31150 | 31100 | 31200 | 31050 | 882 |
| 375 | 20231010 | 140700 | 21435780600 | 31050 | 31100 | 31250 | 31050 | 1892 |
| 376 | 20231010 | 140600 | 21376920000 | 31050 | 31000 | 31100 | 30950 | 1544 |
| 377 | 20231010 | 140500 | 21329020000 | 31050 | 31150 | 31200 | 31000 | 4711 |
| 378 | 20231010 | 140400 | 21182724400 | 31200 | 31250 | 31300 | 31200 | 1497 |
| 379 | 20231010 | 140300 | 21135989400 | 31200 | 31250 | 31300 | 31200 | 567 |
| 380 | 20231010 | 140200 | 21118293350 | 31300 | 31250 | 31300 | 31200 | 417 |
| 381 | 20231010 | 140100 | 21105261900 | 31350 | 31250 | 31350 | 31250 | 668 |
| 382 | 20231010 | 140000 | 21084355850 | 31250 | 31300 | 31350 | 31250 | 664 |
| 383 | 20231010 | 135900 | 21063577500 | 31350 | 31250 | 31350 | 31250 | 1644 |
| 384 | 20231010 | 135800 | 21012097100 | 31300 | 31350 | 31350 | 31200 | 1317 |
| 385 | 20231010 | 135700 | 20970979050 | 31300 | 31200 | 31350 | 31200 | 957 |
| 386 | 20231010 | 135600 | 20941086100 | 31200 | 31200 | 31300 | 31150 | 1258 |
| 387 | 20231010 | 135500 | 20901798800 | 31250 | 31250 | 31300 | 31200 | 473 |
| 388 | 20231010 | 135400 | 20887033600 | 31250 | 31200 | 31350 | 31200 | 1057 |
| 389 | 20231010 | 135300 | 20853976100 | 31250 | 31400 | 31400 | 31250 | 716 |
| 390 | 20231010 | 135200 | 20831563200 | 31300 | 31300 | 31500 | 31300 | 1566 |
| 391 | 20231010 | 135100 | 20782424150 | 31300 | 31300 | 31350 | 31200 | 689 |
| 392 | 20231010 | 135000 | 20760876250 | 31350 | 31350 | 31450 | 31200 | 2792 |
| 393 | 20231010 | 134900 | 20673337500 | 31300 | 31200 | 31350 | 31150 | 2503 |
| 394 | 20231010 | 134800 | 20595186700 | 31250 | 31150 | 31300 | 31150 | 1312 |
| 395 | 20231010 | 134700 | 20554200100 | 31150 | 31200 | 31300 | 31050 | 2484 |
| 396 | 20231010 | 134600 | 20476860950 | 31000 | 31400 | 31400 | 31000 | 8616 |
| 397 | 20231010 | 134500 | 20208895000 | 31300 | 31350 | 31400 | 31300 | 1491 |
| 398 | 20231010 | 134400 | 20162124500 | 31400 | 31500 | 31550 | 31300 | 2453 |
| 399 | 20231010 | 134300 | 20084964450 | 31550 | 31400 | 31550 | 31400 | 3178 |
| 400 | 20231010 | 134200 | 19984947250 | 31400 | 31350 | 31450 | 31300 | 923 |
| 401 | 20231010 | 134100 | 19956001750 | 31450 | 31300 | 31500 | 31300 | 2158 |
| 402 | 20231010 | 134000 | 19888230500 | 31350 | 31400 | 31400 | 31250 | 1972 |
| 403 | 20231010 | 133900 | 19826405300 | 31450 | 31500 | 31600 | 31100 | 5364 |
| 404 | 20231010 | 133800 | 19658808200 | 31500 | 31500 | 31500 | 31250 | 3374 |
| 405 | 20231010 | 133700 | 19552857150 | 31500 | 31400 | 31500 | 31300 | 5453 |
| 406 | 20231010 | 133600 | 19381870400 | 31400 | 31400 | 31600 | 31300 | 7383 |
| 407 | 20231010 | 133500 | 19150004250 | 31450 | 31500 | 31550 | 31400 | 3390 |
| 408 | 20231010 | 133400 | 19043345800 | 31500 | 31650 | 31650 | 31500 | 5101 |
| 409 | 20231010 | 133300 | 18882480300 | 31650 | 31750 | 31750 | 31650 | 1535 |
| 410 | 20231010 | 133200 | 18833844850 | 31750 | 31750 | 31800 | 31700 | 1070 |
| 411 | 20231010 | 133100 | 18799886800 | 31750 | 31850 | 31850 | 31750 | 1012 |
| 412 | 20231010 | 133000 | 18767721450 | 31800 | 31850 | 31900 | 31750 | 624 |
| 413 | 20231010 | 132900 | 18747865350 | 31850 | 31850 | 31850 | 31750 | 801 |
| 414 | 20231010 | 132800 | 18722400550 | 31800 | 31900 | 31900 | 31800 | 1321 |
| 415 | 20231010 | 132700 | 18680364700 | 31900 | 32000 | 32000 | 31850 | 515 |
| 416 | 20231010 | 132600 | 18663939650 | 32000 | 31850 | 32050 | 31850 | 1985 |
| 417 | 20231010 | 132500 | 18600515000 | 31850 | 31850 | 31900 | 31850 | 271 |
| 418 | 20231010 | 132400 | 18591875950 | 31850 | 31850 | 31900 | 31800 | 701 |
| 419 | 20231010 | 132300 | 18569524600 | 31900 | 31650 | 31900 | 31650 | 1848 |
| 420 | 20231010 | 132200 | 18510738950 | 31650 | 31600 | 31750 | 31600 | 935 |
| 421 | 20231010 | 132100 | 18481144600 | 31600 | 31650 | 31700 | 31600 | 1649 |
| 422 | 20231010 | 132000 | 18428937650 | 31700 | 31650 | 31750 | 31600 | 749 |
| 423 | 20231010 | 131900 | 18405226700 | 31700 | 31650 | 31750 | 31650 | 937 |
| 424 | 20231010 | 131800 | 18375514850 | 31650 | 31600 | 31700 | 31550 | 1048 |
| 425 | 20231010 | 131700 | 18342374050 | 31550 | 31750 | 31800 | 31450 | 16007 |
| 426 | 20231010 | 131600 | 17836906000 | 31750 | 31800 | 31850 | 31750 | 1727 |
| 427 | 20231010 | 131500 | 17782044350 | 31800 | 31850 | 31850 | 31800 | 792 |
| 428 | 20231010 | 131400 | 17756855900 | 31800 | 31850 | 31900 | 31800 | 1161 |
| 429 | 20231010 | 131300 | 17719910050 | 31850 | 31900 | 31900 | 31850 | 141 |
| 430 | 20231010 | 131200 | 17715416200 | 31900 | 31900 | 31900 | 31850 | 875 |
| 431 | 20231010 | 131100 | 17687510550 | 31900 | 32000 | 32100 | 31900 | 10555 |
| 432 | 20231010 | 131000 | 17350435900 | 31950 | 31900 | 31950 | 31850 | 697 |
| 433 | 20231010 | 130900 | 17328174800 | 31850 | 31900 | 31950 | 31800 | 2263 |
| 434 | 20231010 | 130800 | 17256055950 | 31900 | 31800 | 31950 | 31800 | 391 |
| 435 | 20231010 | 130700 | 17243589300 | 31800 | 31850 | 31900 | 31800 | 350 |
| 436 | 20231010 | 130600 | 17232441850 | 31850 | 31900 | 31950 | 31800 | 1616 |
| 437 | 20231010 | 130500 | 17180973300 | 31850 | 31900 | 31950 | 31800 | 832 |
| 438 | 20231010 | 130400 | 17154443250 | 31850 | 31800 | 31950 | 31750 | 1195 |
| 439 | 20231010 | 130300 | 17116335850 | 31750 | 31700 | 31850 | 31700 | 593 |
| 440 | 20231010 | 130200 | 17097468000 | 31800 | 31700 | 31850 | 31700 | 799 |
| 441 | 20231010 | 130100 | 17072075050 | 31700 | 31750 | 31800 | 31550 | 6013 |
| 442 | 20231010 | 130000 | 16881573800 | 31800 | 31950 | 31950 | 31750 | 4037 |
| 443 | 20231010 | 125900 | 16753051900 | 31950 | 32050 | 32050 | 31900 | 1786 |
| 444 | 20231010 | 125800 | 16695991550 | 32050 | 32100 | 32150 | 32000 | 1032 |
| 445 | 20231010 | 125700 | 16662944350 | 32100 | 32000 | 32150 | 32000 | 579 |
| 446 | 20231010 | 125600 | 16644365450 | 32100 | 32100 | 32150 | 31950 | 4394 |
| 447 | 20231010 | 125500 | 16503561200 | 32150 | 32150 | 32200 | 32050 | 1203 |
| 448 | 20231010 | 125400 | 16464915200 | 32150 | 32000 | 32150 | 31950 | 730 |
| 449 | 20231010 | 125300 | 16441542100 | 32150 | 31950 | 32150 | 31850 | 3685 |
| 450 | 20231010 | 125200 | 16323566050 | 31950 | 32100 | 32150 | 31850 | 3028 |
| 451 | 20231010 | 125100 | 16226627600 | 32100 | 32150 | 32200 | 32050 | 764 |
| 452 | 20231010 | 125000 | 16202097900 | 32150 | 32050 | 32200 | 32050 | 855 |
| 453 | 20231010 | 124900 | 16174638700 | 32150 | 32100 | 32200 | 32000 | 990 |
| 454 | 20231010 | 124800 | 16142852600 | 32200 | 32000 | 32200 | 31950 | 961 |
| 455 | 20231010 | 124700 | 16112057550 | 32000 | 32150 | 32250 | 32000 | 2164 |
| 456 | 20231010 | 124600 | 16042692850 | 32150 | 32100 | 32300 | 32100 | 1435 |
| 457 | 20231010 | 124500 | 15996507750 | 32200 | 32100 | 32200 | 32050 | 1032 |
| 458 | 20231010 | 124400 | 15963369450 | 32100 | 32100 | 32150 | 32050 | 798 |
| 459 | 20231010 | 124300 | 15937749150 | 32150 | 31950 | 32200 | 31950 | 1921 |
| 460 | 20231010 | 124200 | 15876165250 | 32100 | 31950 | 32150 | 31700 | 2861 |
| 461 | 20231010 | 124100 | 15784984950 | 31850 | 32200 | 32300 | 31800 | 16692 |
| 462 | 20231010 | 124000 | 15251962900 | 32200 | 32300 | 32300 | 32200 | 275 |
| 463 | 20231010 | 123900 | 15243098000 | 32300 | 32200 | 32350 | 32200 | 280 |
| 464 | 20231010 | 123800 | 15234064200 | 32200 | 32300 | 32350 | 32100 | 2237 |
| 465 | 20231010 | 123700 | 15162005950 | 32350 | 32400 | 32400 | 32300 | 564 |
| 466 | 20231010 | 123600 | 15143786200 | 32350 | 32100 | 32350 | 32100 | 1530 |
| 467 | 20231010 | 123500 | 15094385150 | 32100 | 32200 | 32200 | 32100 | 650 |
| 468 | 20231010 | 123400 | 15073487400 | 32250 | 32200 | 32300 | 32050 | 3505 |
| 469 | 20231010 | 123300 | 14960845950 | 32200 | 32200 | 32250 | 32150 | 2682 |
| 470 | 20231010 | 123200 | 14874481700 | 32200 | 32300 | 32350 | 32200 | 5200 |
| 471 | 20231010 | 123100 | 14706910500 | 32300 | 32350 | 32350 | 32250 | 1685 |
| 472 | 20231010 | 123000 | 14652472800 | 32350 | 32300 | 32450 | 32300 | 440 |
| 473 | 20231010 | 122900 | 14638234250 | 32350 | 32400 | 32400 | 32300 | 2085 |
| 474 | 20231010 | 122800 | 14570845600 | 32350 | 32450 | 32450 | 32350 | 2054 |
| 475 | 20231010 | 122700 | 14504330300 | 32450 | 32450 | 32500 | 32400 | 740 |
| 476 | 20231010 | 122600 | 14480325450 | 32450 | 32450 | 32500 | 32400 | 449 |
| 477 | 20231010 | 122500 | 14465755600 | 32450 | 32400 | 32500 | 32400 | 732 |
| 478 | 20231010 | 122400 | 14441988750 | 32400 | 32400 | 32450 | 32300 | 5709 |
| 479 | 20231010 | 122300 | 14257184750 | 32450 | 32450 | 32550 | 32400 | 2788 |
| 480 | 20231010 | 122200 | 14166716950 | 32450 | 32500 | 32550 | 32450 | 562 |
| 481 | 20231010 | 122100 | 14148461400 | 32550 | 32500 | 32550 | 32500 | 1919 |
| 482 | 20231010 | 122000 | 14086044550 | 32550 | 32500 | 32550 | 32500 | 2526 |
| 483 | 20231010 | 121900 | 14003943500 | 32550 | 32500 | 32550 | 32500 | 267 |
| 484 | 20231010 | 121800 | 13995257100 | 32500 | 32550 | 32600 | 32500 | 586 |
| 485 | 20231010 | 121700 | 13976195200 | 32550 | 32600 | 32600 | 32550 | 2270 |
| 486 | 20231010 | 121600 | 13902277350 | 32600 | 32650 | 32650 | 32550 | 814 |
| 487 | 20231010 | 121500 | 13875744850 | 32600 | 32650 | 32750 | 32600 | 266 |
| 488 | 20231010 | 121400 | 13867060550 | 32700 | 32800 | 32800 | 32700 | 629 |
| 489 | 20231010 | 121300 | 13846480050 | 32800 | 32800 | 32800 | 32750 | 862 |
| 490 | 20231010 | 121200 | 13818229950 | 32800 | 32700 | 32800 | 32700 | 394 |
| 491 | 20231010 | 121100 | 13805331100 | 32750 | 32800 | 32800 | 32750 | 557 |
| 492 | 20231010 | 121000 | 13787089300 | 32800 | 32700 | 32800 | 32600 | 1176 |
| 493 | 20231010 | 120900 | 13748703050 | 32700 | 32800 | 32800 | 32700 | 412 |
| 494 | 20231010 | 120800 | 13735210750 | 32850 | 32750 | 32850 | 32750 | 331 |
| 495 | 20231010 | 120700 | 13724347250 | 32800 | 32850 | 32850 | 32800 | 216 |
| 496 | 20231010 | 120600 | 13717258750 | 32650 | 32650 | 32700 | 32650 | 1186 |
| 497 | 20231010 | 120500 | 13678494450 | 32650 | 32650 | 32650 | 32650 | 496 |
| 498 | 20231010 | 120400 | 13662300050 | 32650 | 32800 | 32900 | 32600 | 1820 |
| 499 | 20231010 | 120300 | 13602753950 | 32850 | 32700 | 32850 | 32650 | 1165 |
| 500 | 20231010 | 120200 | 13564694850 | 32700 | 32650 | 32700 | 32600 | 853 |
| 501 | 20231010 | 120100 | 13536867600 | 32700 | 32700 | 32700 | 32650 | 127 |
| 502 | 20231010 | 120000 | 13532719950 | 32700 | 32650 | 32700 | 32650 | 571 |
| 503 | 20231010 | 115900 | 13514075400 | 32700 | 32700 | 32750 | 32650 | 886 |
| 504 | 20231010 | 115800 | 13485133700 | 32700 | 32700 | 32850 | 32650 | 568 |
| 505 | 20231010 | 115700 | 13466546850 | 32700 | 32800 | 32900 | 32650 | 3767 |
| 506 | 20231010 | 115600 | 13343386550 | 32800 | 32800 | 32800 | 32700 | 2713 |
| 507 | 20231010 | 115500 | 13254605800 | 32800 | 32850 | 32850 | 32750 | 357 |
| 508 | 20231010 | 115400 | 13242894800 | 32800 | 32950 | 32950 | 32750 | 2428 |
| 509 | 20231010 | 115300 | 13163160200 | 32950 | 33000 | 33000 | 32950 | 620 |
| 510 | 20231010 | 115200 | 13142704750 | 33000 | 33000 | 33000 | 32950 | 502 |
| 511 | 20231010 | 115100 | 13126143100 | 32950 | 33000 | 33000 | 32950 | 184 |
| 512 | 20231010 | 115000 | 13120078850 | 32950 | 32950 | 32950 | 32950 | 114 |
| 513 | 20231010 | 114900 | 13116322550 | 32950 | 32900 | 32950 | 32900 | 189 |
| 514 | 20231010 | 114800 | 13110097900 | 32900 | 33050 | 33050 | 32900 | 530 |
| 515 | 20231010 | 114700 | 13092596050 | 33050 | 33150 | 33150 | 33000 | 2104 |
| 516 | 20231010 | 114600 | 13023114000 | 33100 | 32900 | 33150 | 32850 | 1911 |
| 517 | 20231010 | 114500 | 12959968450 | 32900 | 32850 | 32900 | 32850 | 242 |
| 518 | 20231010 | 114400 | 12952012550 | 32900 | 32850 | 32900 | 32800 | 265 |
| 519 | 20231010 | 114300 | 12943311150 | 32750 | 33000 | 33000 | 32750 | 8647 |
| 520 | 20231010 | 114200 | 12659419000 | 32950 | 32950 | 32950 | 32950 | 146 |
| 521 | 20231010 | 114100 | 12654608300 | 32950 | 33000 | 33000 | 32950 | 127 |
| 522 | 20231010 | 114000 | 12650421850 | 32950 | 33000 | 33000 | 32900 | 299 |
| 523 | 20231010 | 113900 | 12640557850 | 33000 | 32950 | 33000 | 32900 | 454 |
| 524 | 20231010 | 113800 | 12625595250 | 32900 | 32950 | 32950 | 32900 | 724 |
| 525 | 20231010 | 113700 | 12601755800 | 32950 | 33050 | 33050 | 32900 | 752 |
| 526 | 20231010 | 113600 | 12576971400 | 33000 | 33100 | 33150 | 32950 | 247 |
| 527 | 20231010 | 113500 | 12568816800 | 33150 | 32950 | 33150 | 32900 | 1588 |
| 528 | 20231010 | 113400 | 12516480500 | 32950 | 32950 | 33100 | 32950 | 414 |
| 529 | 20231010 | 113300 | 12502827900 | 32950 | 33000 | 33050 | 32900 | 1143 |
| 530 | 20231010 | 113200 | 12465151750 | 32950 | 32900 | 32950 | 32900 | 215 |
| 531 | 20231010 | 113100 | 12458070500 | 32900 | 32950 | 32950 | 32900 | 724 |
| 532 | 20231010 | 113000 | 12434218500 | 33100 | 32950 | 33100 | 32900 | 469 |
| 533 | 20231010 | 112900 | 12418762250 | 32950 | 33050 | 33050 | 32900 | 3560 |
| 534 | 20231010 | 112800 | 12301322100 | 33100 | 33200 | 33200 | 33050 | 1267 |
| 535 | 20231010 | 112700 | 12259333000 | 33250 | 33300 | 33300 | 33200 | 787 |
| 536 | 20231010 | 112600 | 12233154150 | 33350 | 33350 | 33350 | 33300 | 748 |
| 537 | 20231010 | 112500 | 12208241850 | 33300 | 33350 | 33350 | 33300 | 573 |
| 538 | 20231010 | 112400 | 12189137700 | 33350 | 33350 | 33350 | 33300 | 373 |
| 539 | 20231010 | 112300 | 12176710250 | 33300 | 33350 | 33400 | 33300 | 372 |
| 540 | 20231010 | 112200 | 12164290800 | 33350 | 33300 | 33400 | 33250 | 1767 |
| 541 | 20231010 | 112100 | 12105368350 | 33300 | 33300 | 33300 | 33250 | 1089 |
| 542 | 20231010 | 112000 | 12069109550 | 33300 | 33250 | 33400 | 33200 | 1830 |
| 543 | 20231010 | 111900 | 12008165000 | 33300 | 33300 | 33300 | 33250 | 882 |
| 544 | 20231010 | 111800 | 11978808900 | 33300 | 33250 | 33300 | 33250 | 428 |
| 545 | 20231010 | 111700 | 11964570650 | 33250 | 33200 | 33250 | 33150 | 466 |
| 546 | 20231010 | 111600 | 11949092600 | 33250 | 33150 | 33250 | 33100 | 1705 |
| 547 | 20231010 | 111500 | 11892577600 | 33150 | 33200 | 33250 | 33100 | 1112 |
| 548 | 20231010 | 111400 | 11855638000 | 33150 | 33050 | 33150 | 33000 | 1011 |
| 549 | 20231010 | 111300 | 11822190250 | 33050 | 33050 | 33050 | 33000 | 195 |
| 550 | 20231010 | 111200 | 11815747150 | 33000 | 33000 | 33050 | 33000 | 186 |
| 551 | 20231010 | 111100 | 11809605750 | 33050 | 33000 | 33050 | 32950 | 2770 |
| 552 | 20231010 | 111000 | 11718197050 | 33000 | 33150 | 33150 | 33000 | 3043 |
| 553 | 20231010 | 110900 | 11617514450 | 33150 | 33150 | 33150 | 33100 | 1388 |
| 554 | 20231010 | 110800 | 11571536650 | 33150 | 33150 | 33200 | 33100 | 1179 |
| 555 | 20231010 | 110700 | 11532441950 | 33150 | 33100 | 33300 | 33100 | 2470 |
| 556 | 20231010 | 110600 | 11450450400 | 33100 | 32850 | 33100 | 32850 | 1106 |
| 557 | 20231010 | 110500 | 11413950350 | 32900 | 32850 | 32950 | 32800 | 660 |
| 558 | 20231010 | 110400 | 11392250950 | 32850 | 32700 | 32850 | 32700 | 613 |
| 559 | 20231010 | 110300 | 11372154750 | 32700 | 32600 | 32700 | 32600 | 1674 |
| 560 | 20231010 | 110200 | 11317493700 | 32600 | 32400 | 32600 | 32400 | 703 |
| 561 | 20231010 | 110100 | 11294655400 | 32400 | 32450 | 32600 | 32350 | 2591 |
| 562 | 20231010 | 110000 | 11210593150 | 32450 | 32500 | 32500 | 32450 | 420 |
| 563 | 20231010 | 105900 | 11196946350 | 32500 | 32500 | 32650 | 32350 | 7723 |
| 564 | 20231010 | 105800 | 10946279750 | 32500 | 32800 | 32800 | 32450 | 13511 |
| 565 | 20231010 | 105700 | 10506169850 | 32800 | 32700 | 33100 | 32700 | 831 |
| 566 | 20231010 | 105600 | 10478833550 | 32700 | 32750 | 32850 | 32650 | 5752 |
| 567 | 20231010 | 105500 | 10290697850 | 32800 | 33050 | 33050 | 32800 | 2553 |
| 568 | 20231010 | 105400 | 10206676900 | 33050 | 33150 | 33150 | 33050 | 1967 |
| 569 | 20231010 | 105300 | 10141565450 | 33150 | 33150 | 33200 | 33100 | 260 |
| 570 | 20231010 | 105200 | 10132948450 | 33150 | 33100 | 33150 | 33050 | 239 |
| 571 | 20231010 | 105100 | 10125039300 | 33100 | 33000 | 33100 | 33000 | 1824 |
| 572 | 20231010 | 105000 | 10064698800 | 33000 | 33100 | 33150 | 33000 | 937 |
| 573 | 20231010 | 104900 | 10033731600 | 33150 | 32950 | 33150 | 32950 | 2286 |
| 574 | 20231010 | 104800 | 9958155050 | 32900 | 32950 | 33000 | 32850 | 856 |
| 575 | 20231010 | 104700 | 9929959800 | 32950 | 32850 | 33000 | 32800 | 3089 |
| 576 | 20231010 | 104600 | 9828288200 | 32850 | 32850 | 32900 | 32800 | 258 |
| 577 | 20231010 | 104500 | 9819815800 | 32850 | 33000 | 33000 | 32850 | 2447 |
| 578 | 20231010 | 104400 | 9739312450 | 33000 | 32750 | 33000 | 32750 | 1808 |
| 579 | 20231010 | 104300 | 9679866150 | 32750 | 32700 | 32750 | 32650 | 567 |
| 580 | 20231010 | 104200 | 9661316400 | 32650 | 32600 | 32700 | 32450 | 5609 |
| 581 | 20231010 | 104100 | 9478814550 | 32600 | 32950 | 32950 | 32550 | 7131 |
| 582 | 20231010 | 104000 | 9245314400 | 32950 | 32600 | 33000 | 32550 | 2630 |
| 583 | 20231010 | 103900 | 9159063150 | 32600 | 32550 | 32750 | 32500 | 6451 |
| 584 | 20231010 | 103800 | 8948414250 | 32400 | 32800 | 33000 | 32400 | 6754 |
| 585 | 20231010 | 103700 | 8727373750 | 32850 | 33200 | 33300 | 32700 | 13738 |
| 586 | 20231010 | 103600 | 8273656800 | 33250 | 33550 | 33550 | 33250 | 7674 |
| 587 | 20231010 | 103500 | 8017466900 | 33600 | 33600 | 33600 | 33550 | 684 |
| 588 | 20231010 | 103400 | 7994487050 | 33600 | 33550 | 33600 | 33500 | 2557 |
| 589 | 20231010 | 103300 | 7908679400 | 33600 | 33500 | 33600 | 33500 | 363 |
| 590 | 20231010 | 103200 | 7896494100 | 33550 | 33350 | 33550 | 33350 | 1019 |
| 591 | 20231010 | 103100 | 7862388950 | 33350 | 33350 | 33600 | 33200 | 12359 |
| 592 | 20231010 | 103000 | 7449829050 | 33400 | 33400 | 33400 | 33400 | 4234 |
| 593 | 20231010 | 102900 | 7308413450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 594 | 20231010 | 102800 | 7308413450 | 33350 | 33650 | 33700 | 33350 | 10136 |
| 595 | 20231010 | 102700 | 6968642500 | 33600 | 33650 | 33700 | 33600 | 1882 |
| 596 | 20231010 | 102600 | 6905348300 | 33650 | 34150 | 34150 | 33600 | 9609 |
| 597 | 20231010 | 102500 | 6580004300 | 34150 | 34300 | 34300 | 34000 | 2903 |
| 598 | 20231010 | 102400 | 6480959400 | 34250 | 34200 | 34250 | 34200 | 732 |
| 599 | 20231010 | 102300 | 6455917900 | 34200 | 34250 | 34250 | 34150 | 865 |
| 600 | 20231010 | 102200 | 6426331350 | 34200 | 34150 | 34200 | 34150 | 539 |
| 601 | 20231010 | 102100 | 6407907800 | 34150 | 34200 | 34200 | 34150 | 1385 |
| 602 | 20231010 | 102000 | 6360593250 | 34250 | 34250 | 34300 | 34200 | 2203 |
| 603 | 20231010 | 101900 | 6285153850 | 34200 | 34300 | 34350 | 34150 | 2562 |
| 604 | 20231010 | 101800 | 6197433500 | 34350 | 34200 | 34450 | 34200 | 4126 |
| 605 | 20231010 | 101700 | 6055813300 | 34250 | 34000 | 34250 | 34000 | 1099 |
| 606 | 20231010 | 101600 | 6018286250 | 34000 | 33750 | 34050 | 33750 | 2125 |
| 607 | 20231010 | 101500 | 5946238900 | 33750 | 33650 | 33850 | 33600 | 1873 |
| 608 | 20231010 | 101400 | 5883130100 | 33650 | 33800 | 33800 | 33600 | 2000 |
| 609 | 20231010 | 101300 | 5815798150 | 33800 | 33700 | 33800 | 33700 | 1464 |
| 610 | 20231010 | 101200 | 5766382550 | 33700 | 33500 | 33700 | 33500 | 1226 |
| 611 | 20231010 | 101100 | 5725237400 | 33450 | 33350 | 33550 | 33350 | 1252 |
| 612 | 20231010 | 101000 | 5683397350 | 33350 | 33550 | 33650 | 33350 | 6684 |
| 613 | 20231010 | 100900 | 5459682350 | 33550 | 33900 | 33900 | 33500 | 9705 |
| 614 | 20231010 | 100800 | 5132839550 | 33950 | 34000 | 34100 | 33850 | 1985 |
| 615 | 20231010 | 100700 | 5065418850 | 34000 | 33850 | 34050 | 33800 | 5457 |
| 616 | 20231010 | 100600 | 4880404400 | 33850 | 34050 | 34100 | 33700 | 4888 |
| 617 | 20231010 | 100500 | 4714860150 | 34150 | 34250 | 34250 | 34000 | 10047 |
| 618 | 20231010 | 100400 | 4372549850 | 34200 | 34400 | 34450 | 34200 | 6101 |
| 619 | 20231010 | 100300 | 4163281850 | 34400 | 34500 | 34600 | 34400 | 2277 |
| 620 | 20231010 | 100200 | 4084816800 | 34500 | 34450 | 34500 | 34450 | 1365 |
| 621 | 20231010 | 100100 | 4037769950 | 34450 | 34700 | 34700 | 34450 | 6004 |
| 622 | 20231010 | 100000 | 3830451850 | 34750 | 34800 | 34800 | 34700 | 300 |
| 623 | 20231010 | 095900 | 3820027450 | 34750 | 34700 | 34750 | 34700 | 517 |
| 624 | 20231010 | 095800 | 3802075950 | 34700 | 34600 | 34700 | 34550 | 1369 |
| 625 | 20231010 | 095700 | 3754700000 | 34600 | 34600 | 34600 | 34500 | 902 |
| 626 | 20231010 | 095600 | 3723534350 | 34600 | 34650 | 34650 | 34550 | 677 |
| 627 | 20231010 | 095500 | 3700095150 | 34700 | 34550 | 34750 | 34550 | 2991 |
| 628 | 20231010 | 095400 | 3596430850 | 34550 | 34750 | 34800 | 34350 | 8743 |
| 629 | 20231010 | 095300 | 3294555050 | 34750 | 34850 | 34850 | 34700 | 8648 |
| 630 | 20231010 | 095200 | 2993888850 | 34850 | 35200 | 35250 | 34850 | 12550 |
| 631 | 20231010 | 095100 | 2555038300 | 35150 | 35300 | 35300 | 35100 | 1405 |
| 632 | 20231010 | 095000 | 2505613650 | 35250 | 35200 | 35250 | 35200 | 428 |
| 633 | 20231010 | 094900 | 2490533400 | 35200 | 35350 | 35350 | 35150 | 791 |
| 634 | 20231010 | 094800 | 2462659450 | 35400 | 35000 | 35400 | 34950 | 3132 |
| 635 | 20231010 | 094700 | 2352890000 | 35000 | 35300 | 35300 | 35000 | 10945 |
| 636 | 20231010 | 094600 | 1968573750 | 35300 | 35450 | 35500 | 35300 | 4555 |
| 637 | 20231010 | 094500 | 1807343950 | 35450 | 35500 | 35500 | 35400 | 3344 |
| 638 | 20231010 | 094400 | 1688742250 | 35500 | 35650 | 35650 | 35500 | 909 |
| 639 | 20231010 | 094300 | 1656427450 | 35600 | 35550 | 35600 | 35550 | 31 |
| 640 | 20231010 | 094200 | 1655325200 | 35600 | 35600 | 35600 | 35550 | 1001 |
| 641 | 20231010 | 094100 | 1619722750 | 35550 | 35600 | 35600 | 35550 | 556 |
| 642 | 20231010 | 094000 | 1599929650 | 35650 | 35750 | 35750 | 35650 | 485 |
| 643 | 20231010 | 093900 | 1582626400 | 35750 | 35800 | 35800 | 35700 | 406 |
| 644 | 20231010 | 093800 | 1568101700 | 35800 | 35700 | 35800 | 35700 | 224 |
| 645 | 20231010 | 093700 | 1560091450 | 35600 | 35600 | 35650 | 35600 | 272 |
| 646 | 20231010 | 093600 | 1550398500 | 35600 | 35600 | 35650 | 35550 | 894 |
| 647 | 20231010 | 093500 | 1518575800 | 35600 | 35650 | 35650 | 35600 | 799 |
| 648 | 20231010 | 093400 | 1490121700 | 35650 | 35550 | 35650 | 35550 | 498 |
| 649 | 20231010 | 093300 | 1472384900 | 35550 | 35450 | 35600 | 35450 | 3240 |
| 650 | 20231010 | 093200 | 1357179700 | 35450 | 35450 | 35600 | 35400 | 1679 |
| 651 | 20231010 | 093100 | 1297648000 | 35400 | 35750 | 35750 | 35350 | 2678 |
| 652 | 20231010 | 093000 | 1202440650 | 35750 | 35850 | 35900 | 35650 | 1798 |
| 653 | 20231010 | 092900 | 1138057800 | 35850 | 36250 | 36250 | 35700 | 3933 |
| 654 | 20231010 | 092800 | 996399650 | 36300 | 36350 | 36350 | 36300 | 265 |
| 655 | 20231010 | 092700 | 986773750 | 36350 | 36450 | 36450 | 36350 | 857 |
| 656 | 20231010 | 092600 | 955605600 | 36450 | 36550 | 36550 | 36450 | 511 |
| 657 | 20231010 | 092500 | 936954750 | 36550 | 36700 | 36700 | 36550 | 1361 |
| 658 | 20231010 | 092400 | 887098400 | 36750 | 36650 | 36750 | 36650 | 21 |
| 659 | 20231010 | 092300 | 886328650 | 36700 | 36700 | 36700 | 36700 | 144 |
| 660 | 20231010 | 092200 | 881043850 | 36700 | 36700 | 36700 | 36700 | 4 |
| 661 | 20231010 | 092100 | 880897050 | 36700 | 36900 | 36900 | 36700 | 416 |
| 662 | 20231010 | 092000 | 865595500 | 36850 | 36850 | 36850 | 36850 | 187 |
| 663 | 20231010 | 091900 | 858704550 | 36900 | 36900 | 36900 | 36850 | 567 |
| 664 | 20231010 | 091800 | 837787250 | 36900 | 36900 | 36900 | 36900 | 87 |
| 665 | 20231010 | 091700 | 834576950 | 36900 | 36900 | 36900 | 36850 | 1073 |
| 666 | 20231010 | 091600 | 795004800 | 36950 | 36900 | 36950 | 36900 | 341 |
| 667 | 20231010 | 091500 | 782421850 | 36950 | 36950 | 36950 | 36900 | 656 |
| 668 | 20231010 | 091400 | 758190050 | 36950 | 36950 | 36950 | 36900 | 1310 |
| 669 | 20231010 | 091300 | 709796450 | 36950 | 36950 | 36950 | 36950 | 183 |
| 670 | 20231010 | 091200 | 703034600 | 36950 | 36900 | 36950 | 36900 | 277 |
| 671 | 20231010 | 091100 | 692805950 | 36850 | 36850 | 36850 | 36850 | 358 |
| 672 | 20231010 | 091000 | 679613650 | 36850 | 36900 | 36950 | 36850 | 611 |
| 673 | 20231010 | 090900 | 657091450 | 36900 | 36950 | 36950 | 36800 | 1465 |
| 674 | 20231010 | 090800 | 603003300 | 36950 | 36900 | 36950 | 36850 | 1558 |
| 675 | 20231010 | 090700 | 545503450 | 36900 | 36700 | 37000 | 36650 | 2279 |
| 676 | 20231010 | 090600 | 461381900 | 36750 | 36750 | 36750 | 36600 | 1070 |
| 677 | 20231010 | 090500 | 422147500 | 36750 | 36900 | 36900 | 36750 | 723 |
| 678 | 20231010 | 090400 | 395526550 | 36900 | 36850 | 36950 | 36700 | 2168 |
| 679 | 20231010 | 090300 | 315581300 | 36850 | 36900 | 36900 | 36550 | 2733 |
| 680 | 20231010 | 090200 | 215228550 | 37050 | 36850 | 37100 | 36700 | 1531 |
| 681 | 20231010 | 090100 | 158693600 | 36850 | 37250 | 37300 | 36700 | 2792 |
| 682 | 20231010 | 090000 | 55627550 | 37300 | 37000 | 37500 | 37000 | 1429 |