37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 204300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 3 | 20240625 | 204200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240625 | 204100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240625 | 204000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240625 | 203900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240625 | 203800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240625 | 203700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240625 | 203600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240625 | 203500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240625 | 203400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240625 | 203300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240625 | 203200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240625 | 203100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240625 | 203000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240625 | 202900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240625 | 202800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240625 | 202700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240625 | 202600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240625 | 202500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240625 | 202400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240625 | 202300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240625 | 202200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240625 | 202100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240625 | 202000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240625 | 201900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240625 | 201800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240625 | 201700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240625 | 201600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240625 | 201500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240625 | 201400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240625 | 201300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 33 | 20240625 | 201200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240625 | 201100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240625 | 201000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240625 | 200900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240625 | 200800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240625 | 200700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240625 | 200600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240625 | 200500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240625 | 200400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240625 | 200300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240625 | 200200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240625 | 200100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240625 | 200000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240625 | 195900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240625 | 195800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240625 | 195700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240625 | 195600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240625 | 195500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240625 | 195400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240625 | 195300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240625 | 195200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240625 | 195100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240625 | 195000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240625 | 194900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240625 | 194800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240625 | 194700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240625 | 194600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240625 | 194500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240625 | 194400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240625 | 194300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 63 | 20240625 | 194200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240625 | 194100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240625 | 194000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240625 | 193900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240625 | 193800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240625 | 193700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240625 | 193600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240625 | 193500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240625 | 193400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240625 | 193300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240625 | 193200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240625 | 193100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240625 | 193000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240625 | 192900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240625 | 192800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240625 | 192700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240625 | 192600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240625 | 192500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240625 | 192400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240625 | 192300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240625 | 192200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240625 | 192100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240625 | 192000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240625 | 191900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240625 | 191800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240625 | 191700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240625 | 191600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240625 | 191500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240625 | 191400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240625 | 191300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 93 | 20240625 | 191200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240625 | 191100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240625 | 191000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240625 | 190900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240625 | 190800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240625 | 190700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240625 | 190600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240625 | 190500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240625 | 190400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240625 | 190300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240625 | 190200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240625 | 190100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240625 | 190000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240625 | 185900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240625 | 185800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240625 | 185700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240625 | 185600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240625 | 185500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240625 | 185400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240625 | 185300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240625 | 185200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240625 | 185100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240625 | 185000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240625 | 184900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240625 | 184800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240625 | 184700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240625 | 184600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240625 | 184500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240625 | 184400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240625 | 184300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 123 | 20240625 | 184200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240625 | 184100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240625 | 184000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240625 | 183900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240625 | 183800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240625 | 183700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240625 | 183600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240625 | 183500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240625 | 183400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240625 | 183300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240625 | 183200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240625 | 183100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240625 | 183000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240625 | 182900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240625 | 182800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240625 | 182700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240625 | 182600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240625 | 182500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240625 | 182400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240625 | 182300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240625 | 182200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240625 | 182100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240625 | 182000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240625 | 181900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240625 | 181800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240625 | 181700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240625 | 181600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240625 | 181500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240625 | 181400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240625 | 181300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 153 | 20240625 | 181200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240625 | 181100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240625 | 181000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240625 | 180900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240625 | 180800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240625 | 180700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240625 | 180600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240625 | 180500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240625 | 180400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240625 | 180300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240625 | 180200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240625 | 180100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240625 | 180000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240625 | 175900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240625 | 175800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240625 | 175700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240625 | 175600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240625 | 175500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240625 | 175400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240625 | 175300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240625 | 175200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240625 | 175100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240625 | 175000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240625 | 174900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240625 | 174800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240625 | 174700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240625 | 174600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240625 | 174500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240625 | 174400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240625 | 174300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 183 | 20240625 | 174200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240625 | 174100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240625 | 174000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240625 | 173900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240625 | 173800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240625 | 173700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240625 | 173600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240625 | 173500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240625 | 173400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240625 | 173300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240625 | 173200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240625 | 173100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240625 | 173000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240625 | 172900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240625 | 172800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240625 | 172700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240625 | 172600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240625 | 172500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240625 | 172400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240625 | 172300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240625 | 172200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240625 | 172100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240625 | 172000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240625 | 171900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240625 | 171800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240625 | 171700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240625 | 171600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240625 | 171500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240625 | 171400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240625 | 171300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 213 | 20240625 | 171200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240625 | 171100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240625 | 171000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240625 | 170900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240625 | 170800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240625 | 170700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240625 | 170600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240625 | 170500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240625 | 170400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240625 | 170300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240625 | 170200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240625 | 170100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240625 | 170000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240625 | 165900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240625 | 165800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240625 | 165700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240625 | 165600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240625 | 165500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240625 | 165400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240625 | 165300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240625 | 165200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240625 | 165100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240625 | 165000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240625 | 164900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240625 | 164800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240625 | 164700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240625 | 164600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240625 | 164500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240625 | 164400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240625 | 164300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 243 | 20240625 | 164200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240625 | 164100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240625 | 164000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240625 | 163900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240625 | 163800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240625 | 163700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240625 | 163600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240625 | 163500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240625 | 163400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240625 | 163300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240625 | 163200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240625 | 163100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240625 | 163000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240625 | 162900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240625 | 162800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240625 | 162700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240625 | 162600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240625 | 162500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240625 | 162400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240625 | 162300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240625 | 162200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240625 | 162100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240625 | 162000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240625 | 161900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240625 | 161800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240625 | 161700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240625 | 161600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240625 | 161500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240625 | 161400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240625 | 161300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 273 | 20240625 | 161200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240625 | 161100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240625 | 161000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240625 | 160900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240625 | 160800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240625 | 160700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240625 | 160600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240625 | 160500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240625 | 160400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240625 | 160300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240625 | 160200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240625 | 160100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240625 | 160000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240625 | 155900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240625 | 155800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240625 | 155700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240625 | 155600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240625 | 155500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240625 | 155400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240625 | 155300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240625 | 155200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240625 | 155100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240625 | 155000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240625 | 154900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240625 | 154800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240625 | 154700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240625 | 154600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240625 | 154500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240625 | 154400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240625 | 154300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 303 | 20240625 | 154200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240625 | 154100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240625 | 154000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240625 | 153900 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240625 | 153800 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240625 | 153700 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240625 | 153600 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240625 | 153500 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240625 | 153400 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240625 | 153300 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240625 | 153200 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240625 | 153100 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240625 | 153000 | 6912537700 | 22650 | 22650 | 22650 | 22650 | 6709 |
| 316 | 20240625 | 152900 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20240625 | 152800 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20240625 | 152700 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20240625 | 152600 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20240625 | 152500 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20240625 | 152400 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20240625 | 152300 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20240625 | 152200 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20240625 | 152100 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20240625 | 152000 | 6760578850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20240625 | 151900 | 6760578850 | 22700 | 22750 | 22800 | 22700 | 635 |
| 327 | 20240625 | 151800 | 6746128550 | 22750 | 22800 | 22800 | 22750 | 254 |
| 328 | 20240625 | 151700 | 6740341100 | 22800 | 22750 | 22800 | 22750 | 963 |
| 329 | 20240625 | 151600 | 6718422200 | 22800 | 22800 | 22800 | 22750 | 116 |
| 330 | 20240625 | 151500 | 6715780450 | 22800 | 22800 | 22800 | 22800 | 63 |
| 331 | 20240625 | 151400 | 6714344050 | 22750 | 22800 | 22850 | 22750 | 897 |
| 332 | 20240625 | 151300 | 6693900750 | 22800 | 22850 | 22850 | 22800 | 628 |
| 333 | 20240625 | 151200 | 6679561050 | 22850 | 22850 | 22850 | 22800 | 499 |
| 334 | 20240625 | 151100 | 6668159000 | 22850 | 22850 | 22850 | 22850 | 771 |
| 335 | 20240625 | 151000 | 6650541650 | 22850 | 22850 | 22850 | 22800 | 502 |
| 336 | 20240625 | 150900 | 6639075000 | 22850 | 22850 | 22850 | 22850 | 41 |
| 337 | 20240625 | 150800 | 6638138150 | 22850 | 22900 | 22900 | 22850 | 890 |
| 338 | 20240625 | 150700 | 6617801400 | 22850 | 22900 | 22900 | 22850 | 30 |
| 339 | 20240625 | 150600 | 6617114650 | 22850 | 22750 | 22850 | 22750 | 2721 |
| 340 | 20240625 | 150500 | 6555095800 | 22750 | 22750 | 22750 | 22750 | 1074 |
| 341 | 20240625 | 150400 | 6530662300 | 22750 | 22750 | 22800 | 22750 | 53 |
| 342 | 20240625 | 150300 | 6529456050 | 22750 | 22700 | 22750 | 22650 | 662 |
| 343 | 20240625 | 150200 | 6514404850 | 22700 | 22750 | 22750 | 22650 | 2010 |
| 344 | 20240625 | 150100 | 6468847750 | 22750 | 22750 | 22750 | 22750 | 133 |
| 345 | 20240625 | 150000 | 6465822000 | 22750 | 22750 | 22800 | 22750 | 450 |
| 346 | 20240625 | 145900 | 6455584400 | 22750 | 22700 | 22750 | 22700 | 468 |
| 347 | 20240625 | 145800 | 6444952350 | 22700 | 22700 | 22700 | 22700 | 40 |
| 348 | 20240625 | 145700 | 6444044350 | 22700 | 22700 | 22700 | 22700 | 250 |
| 349 | 20240625 | 145600 | 6438369350 | 22800 | 22800 | 22800 | 22800 | 1 |
| 350 | 20240625 | 145500 | 6438346550 | 22800 | 22750 | 22800 | 22750 | 278 |
| 351 | 20240625 | 145400 | 6432020750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20240625 | 145300 | 6432020750 | 22750 | 22800 | 22800 | 22750 | 14 |
| 353 | 20240625 | 145200 | 6431701600 | 22750 | 22700 | 22750 | 22700 | 305 |
| 354 | 20240625 | 145100 | 6424772850 | 22700 | 22800 | 22800 | 22700 | 2024 |
| 355 | 20240625 | 145000 | 6378783350 | 22800 | 22800 | 22800 | 22800 | 26 |
| 356 | 20240625 | 144900 | 6378190550 | 22800 | 22800 | 22800 | 22750 | 82 |
| 357 | 20240625 | 144800 | 6376322000 | 22800 | 22850 | 22850 | 22800 | 811 |
| 358 | 20240625 | 144700 | 6357821200 | 22850 | 22850 | 22850 | 22850 | 110 |
| 359 | 20240625 | 144600 | 6355307700 | 22850 | 22850 | 22850 | 22850 | 20 |
| 360 | 20240625 | 144500 | 6354850700 | 22850 | 22850 | 22850 | 22850 | 107 |
| 361 | 20240625 | 144400 | 6352405750 | 22850 | 22850 | 22850 | 22850 | 36 |
| 362 | 20240625 | 144300 | 6351583150 | 22850 | 22800 | 22850 | 22750 | 393 |
| 363 | 20240625 | 144200 | 6342635650 | 22800 | 22800 | 22800 | 22750 | 439 |
| 364 | 20240625 | 144100 | 6332631950 | 22800 | 22800 | 22800 | 22750 | 8 |
| 365 | 20240625 | 144000 | 6332449650 | 22750 | 22800 | 22800 | 22750 | 132 |
| 366 | 20240625 | 143900 | 6329446550 | 22800 | 22800 | 22800 | 22800 | 180 |
| 367 | 20240625 | 143800 | 6325342550 | 22800 | 22800 | 22800 | 22800 | 437 |
| 368 | 20240625 | 143700 | 6315378950 | 22800 | 22700 | 22800 | 22700 | 211 |
| 369 | 20240625 | 143600 | 6310584050 | 22700 | 22750 | 22750 | 22700 | 843 |
| 370 | 20240625 | 143500 | 6291430800 | 22700 | 22750 | 22750 | 22700 | 121 |
| 371 | 20240625 | 143400 | 6288681900 | 22750 | 22800 | 22800 | 22750 | 825 |
| 372 | 20240625 | 143300 | 6269913100 | 22800 | 22800 | 22800 | 22800 | 3 |
| 373 | 20240625 | 143200 | 6269844700 | 22800 | 22800 | 22800 | 22800 | 5 |
| 374 | 20240625 | 143100 | 6269730700 | 22800 | 22800 | 22800 | 22800 | 30 |
| 375 | 20240625 | 143000 | 6269046700 | 22750 | 22800 | 22800 | 22750 | 197 |
| 376 | 20240625 | 142900 | 6264556950 | 22800 | 22800 | 22850 | 22800 | 526 |
| 377 | 20240625 | 142800 | 6252564100 | 22800 | 22800 | 22800 | 22800 | 182 |
| 378 | 20240625 | 142700 | 6248414500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 379 | 20240625 | 142600 | 6248414500 | 22800 | 22800 | 22800 | 22750 | 317 |
| 380 | 20240625 | 142500 | 6241188250 | 22850 | 22800 | 22850 | 22800 | 523 |
| 381 | 20240625 | 142400 | 6229263800 | 22800 | 22800 | 22800 | 22800 | 85 |
| 382 | 20240625 | 142300 | 6227325800 | 22800 | 22800 | 22800 | 22800 | 555 |
| 383 | 20240625 | 142200 | 6214671800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 384 | 20240625 | 142100 | 6214671800 | 22850 | 22850 | 22850 | 22750 | 112 |
| 385 | 20240625 | 142000 | 6212118600 | 22800 | 22800 | 22850 | 22800 | 385 |
| 386 | 20240625 | 141900 | 6203340100 | 22800 | 22800 | 22800 | 22800 | 440 |
| 387 | 20240625 | 141800 | 6193308100 | 22800 | 22750 | 22800 | 22750 | 175 |
| 388 | 20240625 | 141700 | 6189321750 | 22800 | 22800 | 22800 | 22800 | 31 |
| 389 | 20240625 | 141600 | 6188614950 | 22800 | 22800 | 22800 | 22800 | 135 |
| 390 | 20240625 | 141500 | 6185536950 | 22800 | 22800 | 22800 | 22800 | 444 |
| 391 | 20240625 | 141400 | 6175413750 | 22800 | 22800 | 22800 | 22800 | 217 |
| 392 | 20240625 | 141300 | 6170466150 | 22800 | 22800 | 22800 | 22800 | 4 |
| 393 | 20240625 | 141200 | 6170374950 | 22750 | 22800 | 22800 | 22750 | 317 |
| 394 | 20240625 | 141100 | 6163160950 | 22800 | 22800 | 22800 | 22800 | 37 |
| 395 | 20240625 | 141000 | 6162317350 | 22800 | 22650 | 22800 | 22650 | 2728 |
| 396 | 20240625 | 140900 | 6100348400 | 22650 | 22650 | 22650 | 22650 | 157 |
| 397 | 20240625 | 140800 | 6096792350 | 22600 | 22650 | 22650 | 22600 | 555 |
| 398 | 20240625 | 140700 | 6084249300 | 22650 | 22650 | 22650 | 22650 | 38 |
| 399 | 20240625 | 140600 | 6083388600 | 22600 | 22600 | 22650 | 22600 | 30 |
| 400 | 20240625 | 140500 | 6082710400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 401 | 20240625 | 140400 | 6082710400 | 22650 | 22650 | 22650 | 22600 | 48 |
| 402 | 20240625 | 140300 | 6081623800 | 22650 | 22650 | 22650 | 22650 | 1 |
| 403 | 20240625 | 140200 | 6081601150 | 22650 | 22600 | 22650 | 22600 | 159 |
| 404 | 20240625 | 140100 | 6078006250 | 22600 | 22650 | 22650 | 22600 | 237 |
| 405 | 20240625 | 140000 | 6072643800 | 22650 | 22600 | 22650 | 22600 | 49 |
| 406 | 20240625 | 135900 | 6071536250 | 22600 | 22600 | 22600 | 22600 | 335 |
| 407 | 20240625 | 135800 | 6063965250 | 22650 | 22650 | 22650 | 22600 | 758 |
| 408 | 20240625 | 135700 | 6046808000 | 22750 | 22700 | 22750 | 22550 | 11029 |
| 409 | 20240625 | 135600 | 5797571850 | 22700 | 22750 | 22750 | 22700 | 721 |
| 410 | 20240625 | 135500 | 5781169850 | 22750 | 22750 | 22750 | 22750 | 272 |
| 411 | 20240625 | 135400 | 5774981850 | 22750 | 22700 | 22800 | 22700 | 35 |
| 412 | 20240625 | 135300 | 5774186550 | 22750 | 22750 | 22750 | 22750 | 541 |
| 413 | 20240625 | 135200 | 5761878800 | 22750 | 22750 | 22750 | 22750 | 110 |
| 414 | 20240625 | 135100 | 5759376300 | 22700 | 22700 | 22700 | 22700 | 343 |
| 415 | 20240625 | 135000 | 5751590200 | 22700 | 22650 | 22700 | 22650 | 345 |
| 416 | 20240625 | 134900 | 5743770250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 417 | 20240625 | 134800 | 5743770250 | 22700 | 22700 | 22700 | 22700 | 100 |
| 418 | 20240625 | 134700 | 5741500250 | 22650 | 22600 | 22650 | 22600 | 526 |
| 419 | 20240625 | 134600 | 5729587100 | 22600 | 22600 | 22600 | 22600 | 24 |
| 420 | 20240625 | 134500 | 5729044700 | 22600 | 22650 | 22650 | 22600 | 316 |
| 421 | 20240625 | 134400 | 5721893050 | 22650 | 22700 | 22700 | 22650 | 3200 |
| 422 | 20240625 | 134300 | 5649410500 | 22700 | 22650 | 22700 | 22650 | 19 |
| 423 | 20240625 | 134200 | 5648979950 | 22650 | 22700 | 22700 | 22650 | 288 |
| 424 | 20240625 | 134100 | 5642456700 | 22700 | 22700 | 22750 | 22650 | 1308 |
| 425 | 20240625 | 134000 | 5612765450 | 22700 | 22700 | 22700 | 22700 | 15 |
| 426 | 20240625 | 133900 | 5612424950 | 22700 | 22700 | 22750 | 22700 | 35 |
| 427 | 20240625 | 133800 | 5611630100 | 22700 | 22700 | 22700 | 22700 | 50 |
| 428 | 20240625 | 133700 | 5610495100 | 22700 | 22700 | 22700 | 22700 | 1050 |
| 429 | 20240625 | 133600 | 5586660100 | 22700 | 22650 | 22700 | 22650 | 176 |
| 430 | 20240625 | 133500 | 5582668500 | 22650 | 22700 | 22700 | 22650 | 188 |
| 431 | 20240625 | 133400 | 5578408350 | 22700 | 22700 | 22700 | 22650 | 125 |
| 432 | 20240625 | 133300 | 5575571600 | 22650 | 22700 | 22700 | 22650 | 179 |
| 433 | 20240625 | 133200 | 5571510100 | 22700 | 22650 | 22700 | 22650 | 49 |
| 434 | 20240625 | 133100 | 5570399700 | 22650 | 22650 | 22700 | 22650 | 68 |
| 435 | 20240625 | 133000 | 5568859400 | 22650 | 22650 | 22650 | 22600 | 498 |
| 436 | 20240625 | 132900 | 5557580450 | 22650 | 22650 | 22650 | 22600 | 1047 |
| 437 | 20240625 | 132800 | 5533866800 | 22650 | 22600 | 22650 | 22600 | 25 |
| 438 | 20240625 | 132700 | 5533301300 | 22700 | 22650 | 22700 | 22650 | 17 |
| 439 | 20240625 | 132600 | 5532916100 | 22600 | 22650 | 22650 | 22600 | 50 |
| 440 | 20240625 | 132500 | 5531786050 | 22600 | 22650 | 22650 | 22600 | 351 |
| 441 | 20240625 | 132400 | 5523840100 | 22650 | 22600 | 22650 | 22600 | 393 |
| 442 | 20240625 | 132300 | 5514940650 | 22600 | 22600 | 22600 | 22600 | 138 |
| 443 | 20240625 | 132200 | 5511821850 | 22600 | 22650 | 22650 | 22600 | 448 |
| 444 | 20240625 | 132100 | 5501675850 | 22650 | 22650 | 22650 | 22650 | 303 |
| 445 | 20240625 | 132000 | 5494812900 | 22650 | 22600 | 22650 | 22600 | 265 |
| 446 | 20240625 | 131900 | 5488811400 | 22600 | 22600 | 22600 | 22600 | 15 |
| 447 | 20240625 | 131800 | 5488472400 | 22650 | 22600 | 22650 | 22600 | 1356 |
| 448 | 20240625 | 131700 | 5457824000 | 22650 | 22650 | 22650 | 22650 | 92 |
| 449 | 20240625 | 131600 | 5455740200 | 22600 | 22650 | 22650 | 22600 | 349 |
| 450 | 20240625 | 131500 | 5447847000 | 22600 | 22650 | 22650 | 22600 | 488 |
| 451 | 20240625 | 131400 | 5436808100 | 22700 | 22700 | 22700 | 22700 | 47 |
| 452 | 20240625 | 131300 | 5435741200 | 22700 | 22700 | 22700 | 22700 | 20 |
| 453 | 20240625 | 131200 | 5435287200 | 22650 | 22650 | 22650 | 22600 | 479 |
| 454 | 20240625 | 131100 | 5424438850 | 22600 | 22650 | 22650 | 22600 | 22 |
| 455 | 20240625 | 131000 | 5423941300 | 22600 | 22650 | 22650 | 22600 | 17 |
| 456 | 20240625 | 130900 | 5423557000 | 22600 | 22600 | 22600 | 22600 | 141 |
| 457 | 20240625 | 130800 | 5420370400 | 22650 | 22650 | 22650 | 22600 | 17 |
| 458 | 20240625 | 130700 | 5419986100 | 22650 | 22600 | 22650 | 22600 | 360 |
| 459 | 20240625 | 130600 | 5411850000 | 22600 | 22600 | 22600 | 22600 | 3884 |
| 460 | 20240625 | 130500 | 5324071600 | 22600 | 22650 | 22650 | 22600 | 148 |
| 461 | 20240625 | 130400 | 5320720150 | 22700 | 22650 | 22700 | 22650 | 670 |
| 462 | 20240625 | 130300 | 5305544350 | 22650 | 22650 | 22700 | 22650 | 41 |
| 463 | 20240625 | 130200 | 5304615200 | 22650 | 22650 | 22650 | 22650 | 1062 |
| 464 | 20240625 | 130100 | 5280560900 | 22650 | 22650 | 22650 | 22650 | 381 |
| 465 | 20240625 | 130000 | 5271931250 | 22650 | 22650 | 22650 | 22650 | 36 |
| 466 | 20240625 | 125900 | 5271115850 | 22600 | 22650 | 22650 | 22600 | 250 |
| 467 | 20240625 | 125800 | 5265454850 | 22650 | 22650 | 22650 | 22650 | 57 |
| 468 | 20240625 | 125700 | 5264163800 | 22650 | 22650 | 22650 | 22600 | 157 |
| 469 | 20240625 | 125600 | 5260609250 | 22650 | 22650 | 22650 | 22600 | 226 |
| 470 | 20240625 | 125500 | 5255490700 | 22650 | 22600 | 22650 | 22600 | 74 |
| 471 | 20240625 | 125400 | 5253815400 | 22650 | 22650 | 22650 | 22650 | 140 |
| 472 | 20240625 | 125300 | 5250644400 | 22650 | 22700 | 22700 | 22600 | 500 |
| 473 | 20240625 | 125200 | 5239342950 | 22650 | 22650 | 22700 | 22650 | 203 |
| 474 | 20240625 | 125100 | 5234744900 | 22650 | 22650 | 22650 | 22650 | 80 |
| 475 | 20240625 | 125000 | 5232932900 | 22650 | 22650 | 22650 | 22600 | 2673 |
| 476 | 20240625 | 124900 | 5172516350 | 22600 | 22650 | 22650 | 22600 | 154 |
| 477 | 20240625 | 124800 | 5169030650 | 22600 | 22650 | 22650 | 22600 | 56 |
| 478 | 20240625 | 124700 | 5167763750 | 22650 | 22650 | 22650 | 22600 | 177 |
| 479 | 20240625 | 124600 | 5163755500 | 22650 | 22650 | 22650 | 22600 | 102 |
| 480 | 20240625 | 124500 | 5161445950 | 22600 | 22600 | 22650 | 22600 | 389 |
| 481 | 20240625 | 124400 | 5152654050 | 22650 | 22650 | 22650 | 22600 | 89 |
| 482 | 20240625 | 124300 | 5150642000 | 22600 | 22650 | 22650 | 22550 | 3038 |
| 483 | 20240625 | 124200 | 5081946650 | 22650 | 22700 | 22700 | 22650 | 101 |
| 484 | 20240625 | 124100 | 5079658250 | 22650 | 22700 | 22700 | 22650 | 19 |
| 485 | 20240625 | 124000 | 5079227750 | 22650 | 22700 | 22700 | 22650 | 51 |
| 486 | 20240625 | 123900 | 5078071550 | 22700 | 22650 | 22700 | 22650 | 224 |
| 487 | 20240625 | 123800 | 5072987550 | 22700 | 22700 | 22700 | 22650 | 40 |
| 488 | 20240625 | 123700 | 5072080300 | 22700 | 22650 | 22700 | 22650 | 208 |
| 489 | 20240625 | 123600 | 5067366600 | 22650 | 22650 | 22700 | 22650 | 1766 |
| 490 | 20240625 | 123500 | 5027366000 | 22650 | 22700 | 22700 | 22650 | 61 |
| 491 | 20240625 | 123400 | 5025983550 | 22700 | 22700 | 22700 | 22650 | 89 |
| 492 | 20240625 | 123300 | 5023966950 | 22700 | 22650 | 22700 | 22650 | 144 |
| 493 | 20240625 | 123200 | 5020699200 | 22650 | 22700 | 22700 | 22650 | 695 |
| 494 | 20240625 | 123100 | 5004925200 | 22700 | 22750 | 22750 | 22700 | 567 |
| 495 | 20240625 | 123000 | 4992029100 | 22750 | 22750 | 22750 | 22700 | 53 |
| 496 | 20240625 | 122900 | 4990824100 | 22750 | 22750 | 22750 | 22700 | 270 |
| 497 | 20240625 | 122800 | 4984682350 | 22750 | 22700 | 22750 | 22650 | 532 |
| 498 | 20240625 | 122700 | 4972608900 | 22700 | 22750 | 22750 | 22700 | 12 |
| 499 | 20240625 | 122600 | 4972336400 | 22750 | 22700 | 22750 | 22700 | 158 |
| 500 | 20240625 | 122500 | 4968749050 | 22700 | 22700 | 22750 | 22700 | 690 |
| 501 | 20240625 | 122400 | 4953085800 | 22700 | 22600 | 22700 | 22600 | 102 |
| 502 | 20240625 | 122300 | 4950775900 | 22650 | 22600 | 22650 | 22600 | 792 |
| 503 | 20240625 | 122200 | 4932871550 | 22650 | 22600 | 22650 | 22600 | 216 |
| 504 | 20240625 | 122100 | 4927987650 | 22600 | 22650 | 22650 | 22600 | 17 |
| 505 | 20240625 | 122000 | 4927603350 | 22650 | 22650 | 22650 | 22600 | 426 |
| 506 | 20240625 | 121900 | 4917958550 | 22600 | 22650 | 22650 | 22600 | 17 |
| 507 | 20240625 | 121800 | 4917574300 | 22650 | 22600 | 22650 | 22600 | 55 |
| 508 | 20240625 | 121700 | 4916330300 | 22600 | 22600 | 22600 | 22600 | 15 |
| 509 | 20240625 | 121600 | 4915991300 | 22650 | 22650 | 22650 | 22650 | 10 |
| 510 | 20240625 | 121500 | 4915764800 | 22650 | 22600 | 22650 | 22600 | 419 |
| 511 | 20240625 | 121400 | 4906284300 | 22650 | 22650 | 22650 | 22650 | 235 |
| 512 | 20240625 | 121300 | 4900961550 | 22650 | 22650 | 22650 | 22600 | 403 |
| 513 | 20240625 | 121200 | 4891834350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 514 | 20240625 | 121100 | 4891834350 | 22650 | 22650 | 22650 | 22650 | 34 |
| 515 | 20240625 | 121000 | 4891064250 | 22650 | 22550 | 22650 | 22550 | 193 |
| 516 | 20240625 | 120900 | 4886700650 | 22600 | 22600 | 22600 | 22550 | 327 |
| 517 | 20240625 | 120800 | 4879313950 | 22600 | 22600 | 22600 | 22550 | 103 |
| 518 | 20240625 | 120700 | 4876990000 | 22600 | 22600 | 22600 | 22550 | 459 |
| 519 | 20240625 | 120600 | 4866638650 | 22600 | 22550 | 22600 | 22550 | 391 |
| 520 | 20240625 | 120500 | 4857819900 | 22500 | 22600 | 22600 | 22500 | 810 |
| 521 | 20240625 | 120400 | 4839573450 | 22600 | 22600 | 22650 | 22600 | 998 |
| 522 | 20240625 | 120300 | 4817018450 | 22600 | 22600 | 22600 | 22600 | 147 |
| 523 | 20240625 | 120200 | 4813696250 | 22550 | 22550 | 22600 | 22550 | 1449 |
| 524 | 20240625 | 120100 | 4781020400 | 22550 | 22600 | 22600 | 22500 | 956 |
| 525 | 20240625 | 120000 | 4759468950 | 22550 | 22500 | 22600 | 22500 | 1588 |
| 526 | 20240625 | 115900 | 4723737150 | 22500 | 22600 | 22600 | 22500 | 1969 |
| 527 | 20240625 | 115800 | 4679403550 | 22650 | 22550 | 22650 | 22550 | 417 |
| 528 | 20240625 | 115700 | 4669984600 | 22600 | 22550 | 22600 | 22550 | 193 |
| 529 | 20240625 | 115600 | 4665629350 | 22550 | 22550 | 22550 | 22500 | 472 |
| 530 | 20240625 | 115500 | 4655000250 | 22550 | 22500 | 22550 | 22500 | 1707 |
| 531 | 20240625 | 115400 | 4616507450 | 22550 | 22550 | 22550 | 22500 | 270 |
| 532 | 20240625 | 115300 | 4610425700 | 22550 | 22550 | 22600 | 22500 | 424 |
| 533 | 20240625 | 115200 | 4600880500 | 22600 | 22500 | 22600 | 22500 | 454 |
| 534 | 20240625 | 115100 | 4590643950 | 22550 | 22650 | 22650 | 22500 | 1946 |
| 535 | 20240625 | 115000 | 4546813400 | 22550 | 22600 | 22650 | 22550 | 4142 |
| 536 | 20240625 | 114900 | 4453319600 | 22650 | 22700 | 22700 | 22650 | 264 |
| 537 | 20240625 | 114800 | 4447338950 | 22650 | 22700 | 22700 | 22650 | 204 |
| 538 | 20240625 | 114700 | 4442713300 | 22700 | 22650 | 22700 | 22600 | 1101 |
| 539 | 20240625 | 114600 | 4417786200 | 22650 | 22650 | 22750 | 22650 | 551 |
| 540 | 20240625 | 114500 | 4405297500 | 22650 | 22750 | 22750 | 22650 | 1413 |
| 541 | 20240625 | 114400 | 4373226650 | 22700 | 22750 | 22750 | 22700 | 18 |
| 542 | 20240625 | 114300 | 4372817950 | 22750 | 22750 | 22750 | 22750 | 946 |
| 543 | 20240625 | 114200 | 4351296450 | 22750 | 22750 | 22750 | 22750 | 99 |
| 544 | 20240625 | 114100 | 4349044200 | 22750 | 22850 | 22850 | 22750 | 23 |
| 545 | 20240625 | 114000 | 4348519950 | 22850 | 22850 | 22850 | 22850 | 67 |
| 546 | 20240625 | 113900 | 4346989000 | 22850 | 22850 | 22850 | 22700 | 1033 |
| 547 | 20240625 | 113800 | 4323389450 | 22800 | 22700 | 22800 | 22700 | 1468 |
| 548 | 20240625 | 113700 | 4289965650 | 22700 | 22700 | 22700 | 22650 | 85 |
| 549 | 20240625 | 113600 | 4288036900 | 22650 | 22650 | 22700 | 22650 | 314 |
| 550 | 20240625 | 113500 | 4280914800 | 22650 | 22650 | 22700 | 22650 | 445 |
| 551 | 20240625 | 113400 | 4270831000 | 22700 | 22650 | 22750 | 22650 | 301 |
| 552 | 20240625 | 113300 | 4263993300 | 22650 | 22650 | 22650 | 22650 | 32 |
| 553 | 20240625 | 113200 | 4263268500 | 22650 | 22750 | 22750 | 22600 | 4651 |
| 554 | 20240625 | 113100 | 4157979400 | 22750 | 22700 | 22750 | 22650 | 955 |
| 555 | 20240625 | 113000 | 4136304400 | 22700 | 22700 | 22700 | 22650 | 824 |
| 556 | 20240625 | 112900 | 4117608600 | 22700 | 22650 | 22700 | 22650 | 547 |
| 557 | 20240625 | 112800 | 4105205200 | 22650 | 22700 | 22750 | 22650 | 4590 |
| 558 | 20240625 | 112700 | 4001023900 | 22750 | 22750 | 22750 | 22750 | 536 |
| 559 | 20240625 | 112600 | 3988829900 | 22750 | 22750 | 22750 | 22700 | 1153 |
| 560 | 20240625 | 112500 | 3962634300 | 22700 | 22700 | 22750 | 22700 | 527 |
| 561 | 20240625 | 112400 | 3950655700 | 22700 | 22750 | 22750 | 22700 | 2571 |
| 562 | 20240625 | 112300 | 3892175500 | 22750 | 22800 | 22800 | 22750 | 2054 |
| 563 | 20240625 | 112200 | 3845446750 | 22800 | 22800 | 22800 | 22750 | 383 |
| 564 | 20240625 | 112100 | 3836733350 | 22800 | 22850 | 22850 | 22800 | 2485 |
| 565 | 20240625 | 112000 | 3780072950 | 22850 | 22800 | 22850 | 22800 | 55 |
| 566 | 20240625 | 111900 | 3778817700 | 22850 | 22850 | 22850 | 22850 | 290 |
| 567 | 20240625 | 111800 | 3772191200 | 22900 | 22900 | 22900 | 22800 | 229 |
| 568 | 20240625 | 111700 | 3766948600 | 22900 | 22900 | 22900 | 22800 | 395 |
| 569 | 20240625 | 111600 | 3757903200 | 22800 | 22800 | 22850 | 22800 | 310 |
| 570 | 20240625 | 111500 | 3750830200 | 22900 | 22850 | 22900 | 22800 | 160 |
| 571 | 20240625 | 111400 | 3747181650 | 22850 | 22900 | 22900 | 22850 | 2734 |
| 572 | 20240625 | 111300 | 3684661500 | 22900 | 22950 | 22950 | 22900 | 158 |
| 573 | 20240625 | 111200 | 3681043250 | 22950 | 22950 | 22950 | 22900 | 232 |
| 574 | 20240625 | 111100 | 3675724350 | 22950 | 23000 | 23000 | 22950 | 245 |
| 575 | 20240625 | 111000 | 3670100350 | 22950 | 22950 | 22950 | 22950 | 230 |
| 576 | 20240625 | 110900 | 3664821850 | 22950 | 22950 | 23000 | 22900 | 1013 |
| 577 | 20240625 | 110800 | 3641579700 | 23000 | 22950 | 23000 | 22950 | 180 |
| 578 | 20240625 | 110700 | 3637447950 | 23000 | 23000 | 23000 | 22950 | 326 |
| 579 | 20240625 | 110600 | 3629965700 | 23000 | 23000 | 23000 | 22900 | 268 |
| 580 | 20240625 | 110500 | 3623813850 | 23000 | 22950 | 23000 | 22950 | 42 |
| 581 | 20240625 | 110400 | 3622849500 | 23000 | 22950 | 23000 | 22950 | 144 |
| 582 | 20240625 | 110300 | 3619544650 | 23000 | 23000 | 23000 | 22950 | 144 |
| 583 | 20240625 | 110200 | 3616239250 | 22950 | 23000 | 23000 | 22950 | 631 |
| 584 | 20240625 | 110100 | 3601739450 | 22950 | 22900 | 22950 | 22900 | 772 |
| 585 | 20240625 | 110000 | 3584036150 | 22900 | 22850 | 22900 | 22850 | 570 |
| 586 | 20240625 | 105900 | 3571009400 | 22850 | 22800 | 22850 | 22800 | 161 |
| 587 | 20240625 | 105800 | 3567330800 | 22850 | 22850 | 22850 | 22850 | 138 |
| 588 | 20240625 | 105700 | 3564177500 | 22800 | 22800 | 22850 | 22750 | 245 |
| 589 | 20240625 | 105600 | 3558598100 | 22800 | 22800 | 22800 | 22800 | 139 |
| 590 | 20240625 | 105500 | 3555428900 | 22800 | 22800 | 22850 | 22800 | 531 |
| 591 | 20240625 | 105400 | 3543321850 | 22800 | 22850 | 22850 | 22800 | 154 |
| 592 | 20240625 | 105300 | 3539805550 | 22850 | 22800 | 22850 | 22800 | 449 |
| 593 | 20240625 | 105200 | 3529568100 | 22750 | 22800 | 22850 | 22750 | 1246 |
| 594 | 20240625 | 105100 | 3501131700 | 22800 | 22700 | 22800 | 22700 | 749 |
| 595 | 20240625 | 105000 | 3484102000 | 22750 | 22750 | 22750 | 22700 | 3135 |
| 596 | 20240625 | 104900 | 3412910900 | 22700 | 22700 | 22800 | 22700 | 931 |
| 597 | 20240625 | 104800 | 3391754750 | 22750 | 22800 | 22850 | 22750 | 2671 |
| 598 | 20240625 | 104700 | 3330911600 | 22850 | 22750 | 22850 | 22750 | 918 |
| 599 | 20240625 | 104600 | 3309957600 | 22750 | 22750 | 22800 | 22750 | 1932 |
| 600 | 20240625 | 104500 | 3266004050 | 22700 | 22750 | 22750 | 22700 | 902 |
| 601 | 20240625 | 104400 | 3245492100 | 22700 | 22750 | 22800 | 22700 | 4857 |
| 602 | 20240625 | 104300 | 3134990200 | 22800 | 22800 | 22850 | 22750 | 683 |
| 603 | 20240625 | 104200 | 3119437150 | 22800 | 22850 | 22850 | 22800 | 963 |
| 604 | 20240625 | 104100 | 3097470250 | 22800 | 22850 | 22850 | 22750 | 2838 |
| 605 | 20240625 | 104000 | 3032761850 | 22850 | 22850 | 22900 | 22800 | 2565 |
| 606 | 20240625 | 103900 | 2974170200 | 22850 | 22850 | 22850 | 22800 | 1836 |
| 607 | 20240625 | 103800 | 2932248950 | 22850 | 22900 | 22900 | 22750 | 9034 |
| 608 | 20240625 | 103700 | 2725897100 | 22900 | 22950 | 23000 | 22900 | 286 |
| 609 | 20240625 | 103600 | 2719343300 | 22950 | 22950 | 23050 | 22900 | 3524 |
| 610 | 20240625 | 103500 | 2638479750 | 23000 | 23150 | 23150 | 22950 | 2804 |
| 611 | 20240625 | 103400 | 2573974900 | 23050 | 23050 | 23150 | 23000 | 1843 |
| 612 | 20240625 | 103300 | 2531567600 | 23050 | 23100 | 23100 | 23050 | 1921 |
| 613 | 20240625 | 103200 | 2487282400 | 23050 | 23050 | 23050 | 23050 | 15 |
| 614 | 20240625 | 103100 | 2486936650 | 23050 | 23100 | 23100 | 23050 | 1018 |
| 615 | 20240625 | 103000 | 2463451450 | 23100 | 23100 | 23100 | 23100 | 80 |
| 616 | 20240625 | 102900 | 2461603450 | 23100 | 23100 | 23100 | 23100 | 126 |
| 617 | 20240625 | 102800 | 2458692850 | 23100 | 23150 | 23150 | 23100 | 867 |
| 618 | 20240625 | 102700 | 2438622550 | 23200 | 23150 | 23200 | 23150 | 268 |
| 619 | 20240625 | 102600 | 2432411850 | 23150 | 23200 | 23200 | 23150 | 108 |
| 620 | 20240625 | 102500 | 2429911250 | 23200 | 23100 | 23250 | 23100 | 610 |
| 621 | 20240625 | 102400 | 2415777000 | 23100 | 23250 | 23250 | 23100 | 1395 |
| 622 | 20240625 | 102300 | 2383489600 | 23250 | 23250 | 23250 | 23250 | 417 |
| 623 | 20240625 | 102200 | 2373794350 | 23250 | 23200 | 23250 | 23200 | 106 |
| 624 | 20240625 | 102100 | 2371329900 | 23200 | 23200 | 23250 | 23200 | 46 |
| 625 | 20240625 | 102000 | 2370261400 | 23200 | 23200 | 23200 | 23200 | 520 |
| 626 | 20240625 | 101900 | 2358197400 | 23150 | 23100 | 23200 | 23100 | 246 |
| 627 | 20240625 | 101800 | 2352492450 | 23050 | 23050 | 23050 | 23050 | 155 |
| 628 | 20240625 | 101700 | 2348919700 | 23200 | 23050 | 23200 | 23050 | 1085 |
| 629 | 20240625 | 101600 | 2323908050 | 23100 | 23200 | 23200 | 23100 | 165 |
| 630 | 20240625 | 101500 | 2320092250 | 23100 | 23200 | 23200 | 23100 | 127 |
| 631 | 20240625 | 101400 | 2317147450 | 23200 | 23200 | 23200 | 23100 | 27 |
| 632 | 20240625 | 101300 | 2316522550 | 23050 | 23100 | 23200 | 23050 | 280 |
| 633 | 20240625 | 101200 | 2310065350 | 23100 | 23100 | 23150 | 23050 | 3379 |
| 634 | 20240625 | 101100 | 2232087500 | 23100 | 23100 | 23150 | 23100 | 569 |
| 635 | 20240625 | 101000 | 2218943350 | 23150 | 23100 | 23150 | 23100 | 288 |
| 636 | 20240625 | 100900 | 2212289950 | 23100 | 23100 | 23100 | 23050 | 985 |
| 637 | 20240625 | 100800 | 2189573250 | 23050 | 23150 | 23150 | 23050 | 561 |
| 638 | 20240625 | 100700 | 2176630150 | 23100 | 23150 | 23150 | 23100 | 58 |
| 639 | 20240625 | 100600 | 2175289750 | 23150 | 23100 | 23150 | 23050 | 280 |
| 640 | 20240625 | 100500 | 2168822250 | 23100 | 23150 | 23150 | 23050 | 364 |
| 641 | 20240625 | 100400 | 2160416800 | 23100 | 23150 | 23150 | 23100 | 1277 |
| 642 | 20240625 | 100300 | 2130916600 | 23100 | 23150 | 23150 | 23100 | 893 |
| 643 | 20240625 | 100200 | 2110260700 | 23150 | 23150 | 23200 | 23100 | 185 |
| 644 | 20240625 | 100100 | 2105978400 | 23150 | 23150 | 23200 | 23100 | 62 |
| 645 | 20240625 | 100000 | 2104543700 | 23200 | 23150 | 23200 | 23150 | 218 |
| 646 | 20240625 | 095900 | 2099496850 | 23150 | 23150 | 23200 | 23100 | 1167 |
| 647 | 20240625 | 095800 | 2072495200 | 23150 | 23200 | 23200 | 23150 | 2158 |
| 648 | 20240625 | 095700 | 2022536950 | 23250 | 23200 | 23250 | 23150 | 594 |
| 649 | 20240625 | 095600 | 2008763550 | 23200 | 23200 | 23250 | 23200 | 448 |
| 650 | 20240625 | 095500 | 1998369750 | 23200 | 23250 | 23250 | 23150 | 2819 |
| 651 | 20240625 | 095400 | 1932989400 | 23200 | 23250 | 23300 | 23200 | 1268 |
| 652 | 20240625 | 095300 | 1903511950 | 23250 | 23250 | 23250 | 23200 | 660 |
| 653 | 20240625 | 095200 | 1888171750 | 23250 | 23250 | 23250 | 23250 | 224 |
| 654 | 20240625 | 095100 | 1882963750 | 23200 | 23250 | 23300 | 23200 | 1429 |
| 655 | 20240625 | 095000 | 1849754950 | 23250 | 23300 | 23300 | 23250 | 749 |
| 656 | 20240625 | 094900 | 1832332400 | 23300 | 23400 | 23400 | 23300 | 309 |
| 657 | 20240625 | 094800 | 1825132600 | 23400 | 23350 | 23400 | 23250 | 5840 |
| 658 | 20240625 | 094700 | 1689000700 | 23450 | 23450 | 23450 | 23400 | 1009 |
| 659 | 20240625 | 094600 | 1665384600 | 23450 | 23400 | 23450 | 23400 | 336 |
| 660 | 20240625 | 094500 | 1657517100 | 23400 | 23450 | 23450 | 23400 | 39 |
| 661 | 20240625 | 094400 | 1656602900 | 23400 | 23350 | 23400 | 23350 | 904 |
| 662 | 20240625 | 094300 | 1635450050 | 23350 | 23400 | 23400 | 23350 | 49 |
| 663 | 20240625 | 094200 | 1634305650 | 23300 | 23400 | 23400 | 23300 | 561 |
| 664 | 20240625 | 094100 | 1621205100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 665 | 20240625 | 094000 | 1621205100 | 23350 | 23350 | 23350 | 23300 | 558 |
| 666 | 20240625 | 093900 | 1608181450 | 23350 | 23300 | 23350 | 23300 | 148 |
| 667 | 20240625 | 093800 | 1604725700 | 23300 | 23350 | 23350 | 23300 | 863 |
| 668 | 20240625 | 093700 | 1584604800 | 23300 | 23350 | 23400 | 23300 | 894 |
| 669 | 20240625 | 093600 | 1563731100 | 23400 | 23350 | 23400 | 23350 | 597 |
| 670 | 20240625 | 093500 | 1549790100 | 23350 | 23400 | 23400 | 23350 | 354 |
| 671 | 20240625 | 093400 | 1541507600 | 23400 | 23450 | 23500 | 23400 | 3686 |
| 672 | 20240625 | 093300 | 1455174400 | 23450 | 23450 | 23500 | 23450 | 162 |
| 673 | 20240625 | 093200 | 1451375350 | 23450 | 23500 | 23550 | 23450 | 745 |
| 674 | 20240625 | 093100 | 1433868350 | 23550 | 23500 | 23550 | 23500 | 854 |
| 675 | 20240625 | 093000 | 1413798150 | 23500 | 23500 | 23500 | 23500 | 86 |
| 676 | 20240625 | 092900 | 1411777150 | 23500 | 23500 | 23500 | 23500 | 3 |
| 677 | 20240625 | 092800 | 1411706650 | 23500 | 23500 | 23500 | 23450 | 37 |
| 678 | 20240625 | 092700 | 1410837500 | 23500 | 23500 | 23550 | 23500 | 1260 |
| 679 | 20240625 | 092600 | 1381226900 | 23550 | 23550 | 23550 | 23500 | 446 |
| 680 | 20240625 | 092500 | 1370743900 | 23550 | 23600 | 23600 | 23550 | 1321 |
| 681 | 20240625 | 092400 | 1339629050 | 23550 | 23650 | 23650 | 23550 | 1530 |
| 682 | 20240625 | 092300 | 1303505400 | 23700 | 23600 | 23700 | 23600 | 133 |
| 683 | 20240625 | 092200 | 1300362600 | 23600 | 23650 | 23650 | 23600 | 4086 |
| 684 | 20240625 | 092100 | 1203915200 | 23650 | 23700 | 23700 | 23650 | 163 |
| 685 | 20240625 | 092000 | 1200053650 | 23600 | 23650 | 23700 | 23600 | 518 |
| 686 | 20240625 | 091900 | 1187824350 | 23650 | 23650 | 23650 | 23650 | 648 |
| 687 | 20240625 | 091800 | 1172499150 | 23600 | 23700 | 23700 | 23600 | 281 |
| 688 | 20240625 | 091700 | 1165862750 | 23600 | 23650 | 23700 | 23600 | 860 |
| 689 | 20240625 | 091600 | 1145511850 | 23650 | 23650 | 23650 | 23650 | 623 |
| 690 | 20240625 | 091500 | 1130777900 | 23650 | 23700 | 23700 | 23650 | 2508 |
| 691 | 20240625 | 091400 | 1071352650 | 23750 | 23750 | 23800 | 23700 | 450 |
| 692 | 20240625 | 091300 | 1060663800 | 23750 | 23800 | 23850 | 23750 | 1739 |
| 693 | 20240625 | 091200 | 1019326150 | 23800 | 23750 | 23800 | 23750 | 142 |
| 694 | 20240625 | 091100 | 1015948950 | 23750 | 23750 | 23750 | 23700 | 278 |
| 695 | 20240625 | 091000 | 1009346550 | 23750 | 23650 | 23750 | 23600 | 749 |
| 696 | 20240625 | 090900 | 991614600 | 23600 | 23600 | 23650 | 23600 | 265 |
| 697 | 20240625 | 090800 | 985356100 | 23600 | 23550 | 23650 | 23500 | 179 |
| 698 | 20240625 | 090700 | 981139500 | 23650 | 23550 | 23750 | 23550 | 2750 |
| 699 | 20240625 | 090600 | 916016400 | 23600 | 23550 | 23800 | 23500 | 4155 |
| 700 | 20240625 | 090500 | 817787800 | 23500 | 23350 | 23500 | 23350 | 947 |
| 701 | 20240625 | 090400 | 795620750 | 23300 | 23350 | 23350 | 23250 | 591 |
| 702 | 20240625 | 090300 | 781839400 | 23350 | 23250 | 23350 | 23150 | 5510 |
| 703 | 20240625 | 090200 | 653720850 | 23200 | 23050 | 23300 | 22950 | 5243 |
| 704 | 20240625 | 090100 | 532721400 | 23150 | 23600 | 23650 | 23050 | 10942 |
| 705 | 20240625 | 090000 | 277697700 | 23550 | 23650 | 23800 | 23550 | 11752 |