34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 3 | 20241115 | 203700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20241115 | 203600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20241115 | 203500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20241115 | 203400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20241115 | 203300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20241115 | 203200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20241115 | 203100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20241115 | 203000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20241115 | 202900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20241115 | 202800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20241115 | 202700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20241115 | 202600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20241115 | 202500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20241115 | 202400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20241115 | 202300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20241115 | 202200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20241115 | 202100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20241115 | 202000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20241115 | 201900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20241115 | 201800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20241115 | 201700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20241115 | 201600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20241115 | 201500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20241115 | 201400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20241115 | 201300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20241115 | 201200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20241115 | 201100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20241115 | 201000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20241115 | 200900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20241115 | 200800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 33 | 20241115 | 200700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20241115 | 200600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20241115 | 200500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20241115 | 200400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20241115 | 200300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20241115 | 200200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20241115 | 200100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20241115 | 200000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20241115 | 195900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20241115 | 195800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20241115 | 195700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20241115 | 195600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20241115 | 195500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20241115 | 195400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20241115 | 195300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20241115 | 195200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20241115 | 195100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20241115 | 195000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20241115 | 194900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20241115 | 194800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20241115 | 194700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20241115 | 194600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20241115 | 194500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20241115 | 194400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20241115 | 194300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20241115 | 194200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20241115 | 194100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20241115 | 194000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20241115 | 193900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20241115 | 193800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 63 | 20241115 | 193700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20241115 | 193600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20241115 | 193500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20241115 | 193400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20241115 | 193300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20241115 | 193200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20241115 | 193100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20241115 | 193000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20241115 | 192900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20241115 | 192800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20241115 | 192700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20241115 | 192600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20241115 | 192500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20241115 | 192400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20241115 | 192300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20241115 | 192200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20241115 | 192100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20241115 | 192000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20241115 | 191900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20241115 | 191800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20241115 | 191700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20241115 | 191600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20241115 | 191500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20241115 | 191400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20241115 | 191300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20241115 | 191200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20241115 | 191100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20241115 | 191000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20241115 | 190900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20241115 | 190800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 93 | 20241115 | 190700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20241115 | 190600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20241115 | 190500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20241115 | 190400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20241115 | 190300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20241115 | 190200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20241115 | 190100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20241115 | 190000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20241115 | 185900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20241115 | 185800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20241115 | 185700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20241115 | 185600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20241115 | 185500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20241115 | 185400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20241115 | 185300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20241115 | 185200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20241115 | 185100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20241115 | 185000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20241115 | 184900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20241115 | 184800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20241115 | 184700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20241115 | 184600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20241115 | 184500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20241115 | 184400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20241115 | 184300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20241115 | 184200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20241115 | 184100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20241115 | 184000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20241115 | 183900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20241115 | 183800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 123 | 20241115 | 183700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20241115 | 183600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20241115 | 183500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20241115 | 183400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20241115 | 183300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20241115 | 183200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20241115 | 183100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20241115 | 183000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20241115 | 182900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20241115 | 182800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20241115 | 182700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20241115 | 182600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20241115 | 182500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20241115 | 182400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20241115 | 182300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20241115 | 182200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20241115 | 182100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20241115 | 182000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20241115 | 181900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20241115 | 181800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20241115 | 181700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20241115 | 181600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20241115 | 181500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20241115 | 181400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20241115 | 181300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20241115 | 181200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20241115 | 181100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20241115 | 181000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20241115 | 180900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20241115 | 180800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 153 | 20241115 | 180700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20241115 | 180600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20241115 | 180500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20241115 | 180400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20241115 | 180300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20241115 | 180200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20241115 | 180100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20241115 | 180000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20241115 | 175900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20241115 | 175800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20241115 | 175700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20241115 | 175600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20241115 | 175500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20241115 | 175400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20241115 | 175300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20241115 | 175200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20241115 | 175100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20241115 | 175000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20241115 | 174900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20241115 | 174800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20241115 | 174700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20241115 | 174600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20241115 | 174500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20241115 | 174400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20241115 | 174300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20241115 | 174200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20241115 | 174100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20241115 | 174000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20241115 | 173900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20241115 | 173800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 183 | 20241115 | 173700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20241115 | 173600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20241115 | 173500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20241115 | 173400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20241115 | 173300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20241115 | 173200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20241115 | 173100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20241115 | 173000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20241115 | 172900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20241115 | 172800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20241115 | 172700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20241115 | 172600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20241115 | 172500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20241115 | 172400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20241115 | 172300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20241115 | 172200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20241115 | 172100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20241115 | 172000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20241115 | 171900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20241115 | 171800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20241115 | 171700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20241115 | 171600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20241115 | 171500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20241115 | 171400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20241115 | 171300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20241115 | 171200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20241115 | 171100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20241115 | 171000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20241115 | 170900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20241115 | 170800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 213 | 20241115 | 170700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20241115 | 170600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20241115 | 170500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20241115 | 170400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20241115 | 170300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20241115 | 170200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20241115 | 170100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20241115 | 170000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20241115 | 165900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20241115 | 165800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20241115 | 165700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20241115 | 165600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20241115 | 165500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20241115 | 165400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20241115 | 165300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20241115 | 165200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20241115 | 165100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20241115 | 165000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20241115 | 164900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20241115 | 164800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20241115 | 164700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20241115 | 164600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20241115 | 164500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20241115 | 164400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20241115 | 164300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20241115 | 164200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20241115 | 164100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20241115 | 164000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20241115 | 163900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20241115 | 163800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 243 | 20241115 | 163700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20241115 | 163600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20241115 | 163500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20241115 | 163400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20241115 | 163300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20241115 | 163200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20241115 | 163100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20241115 | 163000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20241115 | 162900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20241115 | 162800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20241115 | 162700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20241115 | 162600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20241115 | 162500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20241115 | 162400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20241115 | 162300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20241115 | 162200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20241115 | 162100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20241115 | 162000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20241115 | 161900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20241115 | 161800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20241115 | 161700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20241115 | 161600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20241115 | 161500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20241115 | 161400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20241115 | 161300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20241115 | 161200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20241115 | 161100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20241115 | 161000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20241115 | 160900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20241115 | 160800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 273 | 20241115 | 160700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20241115 | 160600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20241115 | 160500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20241115 | 160400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20241115 | 160300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20241115 | 160200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20241115 | 160100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20241115 | 160000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20241115 | 155900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20241115 | 155800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20241115 | 155700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20241115 | 155600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20241115 | 155500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20241115 | 155400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20241115 | 155300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20241115 | 155200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20241115 | 155100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20241115 | 155000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20241115 | 154900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20241115 | 154800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20241115 | 154700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20241115 | 154600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20241115 | 154500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20241115 | 154400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20241115 | 154300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20241115 | 154200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20241115 | 154100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20241115 | 154000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20241115 | 153900 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20241115 | 153800 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 303 | 20241115 | 153700 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20241115 | 153600 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 305 | 20241115 | 153500 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20241115 | 153400 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20241115 | 153300 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20241115 | 153200 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 309 | 20241115 | 153100 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 310 | 20241115 | 153000 | 1375340970 | 5960 | 5960 | 5960 | 5960 | 2146 |
| 311 | 20241115 | 152900 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20241115 | 152800 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20241115 | 152700 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20241115 | 152600 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20241115 | 152500 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20241115 | 152400 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20241115 | 152300 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20241115 | 152200 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20241115 | 152100 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20241115 | 152000 | 1362550810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 321 | 20241115 | 151900 | 1362550810 | 5970 | 5910 | 5970 | 5900 | 1866 |
| 322 | 20241115 | 151800 | 1351484460 | 5910 | 5910 | 5910 | 5910 | 39 |
| 323 | 20241115 | 151700 | 1351253970 | 5910 | 5910 | 5920 | 5910 | 552 |
| 324 | 20241115 | 151600 | 1347988460 | 5910 | 5920 | 5920 | 5910 | 736 |
| 325 | 20241115 | 151500 | 1343632860 | 5910 | 5890 | 5910 | 5890 | 1158 |
| 326 | 20241115 | 151400 | 1336794670 | 5890 | 5910 | 5910 | 5890 | 360 |
| 327 | 20241115 | 151300 | 1334670600 | 5900 | 5910 | 5910 | 5900 | 329 |
| 328 | 20241115 | 151200 | 1332729130 | 5910 | 5910 | 5910 | 5900 | 1463 |
| 329 | 20241115 | 151100 | 1324091990 | 5910 | 5900 | 5910 | 5900 | 384 |
| 330 | 20241115 | 151000 | 1321825230 | 5900 | 5910 | 5910 | 5900 | 175 |
| 331 | 20241115 | 150900 | 1320792560 | 5910 | 5900 | 5910 | 5900 | 335 |
| 332 | 20241115 | 150800 | 1318814160 | 5910 | 5910 | 5910 | 5900 | 244 |
| 333 | 20241115 | 150700 | 1317372170 | 5910 | 5910 | 5910 | 5900 | 387 |
| 334 | 20241115 | 150600 | 1315085150 | 5910 | 5910 | 5910 | 5910 | 1996 |
| 335 | 20241115 | 150500 | 1303288790 | 5910 | 5900 | 5920 | 5890 | 591 |
| 336 | 20241115 | 150400 | 1299802530 | 5890 | 5890 | 5890 | 5890 | 560 |
| 337 | 20241115 | 150300 | 1296504130 | 5900 | 5900 | 5900 | 5890 | 216 |
| 338 | 20241115 | 150200 | 1295231110 | 5900 | 5900 | 5910 | 5900 | 494 |
| 339 | 20241115 | 150100 | 1292315700 | 5910 | 5900 | 5920 | 5900 | 711 |
| 340 | 20241115 | 150000 | 1288115250 | 5900 | 5890 | 5900 | 5890 | 361 |
| 341 | 20241115 | 145900 | 1285986950 | 5890 | 5900 | 5900 | 5890 | 254 |
| 342 | 20241115 | 145800 | 1284490880 | 5890 | 5890 | 5890 | 5890 | 305 |
| 343 | 20241115 | 145700 | 1282694430 | 5910 | 5900 | 5910 | 5900 | 729 |
| 344 | 20241115 | 145600 | 1278392430 | 5900 | 5920 | 5920 | 5900 | 111 |
| 345 | 20241115 | 145500 | 1277737330 | 5910 | 5910 | 5910 | 5900 | 596 |
| 346 | 20241115 | 145400 | 1274216580 | 5920 | 5910 | 5920 | 5910 | 249 |
| 347 | 20241115 | 145300 | 1272744980 | 5910 | 5900 | 5910 | 5900 | 389 |
| 348 | 20241115 | 145200 | 1270447540 | 5900 | 5900 | 5900 | 5900 | 352 |
| 349 | 20241115 | 145100 | 1268370740 | 5900 | 5890 | 5910 | 5890 | 344 |
| 350 | 20241115 | 145000 | 1266341260 | 5890 | 5890 | 5900 | 5890 | 354 |
| 351 | 20241115 | 144900 | 1264255160 | 5900 | 5900 | 5900 | 5900 | 398 |
| 352 | 20241115 | 144800 | 1261906960 | 5900 | 5900 | 5900 | 5900 | 261 |
| 353 | 20241115 | 144700 | 1260367060 | 5900 | 5900 | 5900 | 5900 | 261 |
| 354 | 20241115 | 144600 | 1258827160 | 5910 | 5900 | 5910 | 5900 | 732 |
| 355 | 20241115 | 144500 | 1254504780 | 5900 | 5910 | 5910 | 5900 | 424 |
| 356 | 20241115 | 144400 | 1252003080 | 5910 | 5920 | 5920 | 5910 | 2650 |
| 357 | 20241115 | 144300 | 1236340870 | 5920 | 5930 | 5940 | 5920 | 228 |
| 358 | 20241115 | 144200 | 1234989460 | 5920 | 5920 | 5920 | 5920 | 491 |
| 359 | 20241115 | 144100 | 1232082740 | 5920 | 5920 | 5930 | 5920 | 395 |
| 360 | 20241115 | 144000 | 1229743370 | 5920 | 5930 | 5930 | 5920 | 227 |
| 361 | 20241115 | 143900 | 1228398680 | 5930 | 5940 | 5940 | 5930 | 147 |
| 362 | 20241115 | 143800 | 1227526950 | 5940 | 5930 | 5940 | 5930 | 544 |
| 363 | 20241115 | 143700 | 1224299980 | 5930 | 5930 | 5930 | 5930 | 297 |
| 364 | 20241115 | 143600 | 1222538770 | 5930 | 5920 | 5930 | 5920 | 334 |
| 365 | 20241115 | 143500 | 1220559770 | 5930 | 5920 | 5930 | 5920 | 405 |
| 366 | 20241115 | 143400 | 1218161490 | 5920 | 5930 | 5930 | 5920 | 318 |
| 367 | 20241115 | 143300 | 1216278140 | 5930 | 5940 | 5950 | 5930 | 371 |
| 368 | 20241115 | 143200 | 1214075260 | 5930 | 5930 | 5930 | 5930 | 288 |
| 369 | 20241115 | 143100 | 1212367420 | 5930 | 5920 | 5930 | 5920 | 380 |
| 370 | 20241115 | 143000 | 1210116790 | 5920 | 5930 | 5940 | 5910 | 676 |
| 371 | 20241115 | 142900 | 1206109320 | 5940 | 5930 | 5940 | 5930 | 277 |
| 372 | 20241115 | 142800 | 1204465530 | 5930 | 5930 | 5930 | 5930 | 264 |
| 373 | 20241115 | 142700 | 1202900010 | 5930 | 5930 | 5940 | 5930 | 474 |
| 374 | 20241115 | 142600 | 1200088800 | 5930 | 5930 | 5930 | 5920 | 1984 |
| 375 | 20241115 | 142500 | 1188339700 | 5940 | 5940 | 5940 | 5940 | 328 |
| 376 | 20241115 | 142400 | 1186391380 | 5940 | 5930 | 5940 | 5930 | 352 |
| 377 | 20241115 | 142300 | 1184302980 | 5930 | 5940 | 5940 | 5930 | 347 |
| 378 | 20241115 | 142200 | 1182243590 | 5940 | 5950 | 5950 | 5940 | 426 |
| 379 | 20241115 | 142100 | 1179710070 | 5950 | 5950 | 5950 | 5950 | 329 |
| 380 | 20241115 | 142000 | 1177752520 | 5950 | 5960 | 5960 | 5950 | 539 |
| 381 | 20241115 | 141900 | 1174541080 | 5950 | 5950 | 5950 | 5950 | 100 |
| 382 | 20241115 | 141800 | 1173946080 | 5950 | 5950 | 5960 | 5950 | 803 |
| 383 | 20241115 | 141700 | 1169166530 | 5950 | 5970 | 5970 | 5950 | 103 |
| 384 | 20241115 | 141600 | 1168553620 | 5950 | 5950 | 5960 | 5950 | 567 |
| 385 | 20241115 | 141500 | 1165178550 | 5930 | 5940 | 5950 | 5930 | 987 |
| 386 | 20241115 | 141400 | 1159318360 | 5950 | 5950 | 5950 | 5950 | 196 |
| 387 | 20241115 | 141300 | 1158152160 | 5960 | 5950 | 5970 | 5950 | 185 |
| 388 | 20241115 | 141200 | 1157050980 | 5960 | 5960 | 5970 | 5960 | 835 |
| 389 | 20241115 | 141100 | 1152073130 | 5940 | 5960 | 5960 | 5940 | 340 |
| 390 | 20241115 | 141000 | 1150048860 | 5960 | 5960 | 5960 | 5960 | 257 |
| 391 | 20241115 | 140900 | 1148517140 | 5950 | 5940 | 5950 | 5940 | 654 |
| 392 | 20241115 | 140800 | 1144630930 | 5930 | 5940 | 5940 | 5930 | 538 |
| 393 | 20241115 | 140700 | 1141439630 | 5930 | 5920 | 5940 | 5910 | 979 |
| 394 | 20241115 | 140600 | 1135636840 | 5880 | 5930 | 5930 | 5880 | 1345 |
| 395 | 20241115 | 140500 | 1127704270 | 5930 | 5940 | 5940 | 5930 | 348 |
| 396 | 20241115 | 140400 | 1125640580 | 5940 | 5930 | 5940 | 5920 | 887 |
| 397 | 20241115 | 140300 | 1120378740 | 5920 | 5920 | 5920 | 5910 | 390 |
| 398 | 20241115 | 140200 | 1118071390 | 5910 | 5910 | 5910 | 5910 | 447 |
| 399 | 20241115 | 140100 | 1115429620 | 5910 | 5910 | 5910 | 5900 | 459 |
| 400 | 20241115 | 140000 | 1112717930 | 5910 | 5910 | 5910 | 5910 | 358 |
| 401 | 20241115 | 135900 | 1110602150 | 5910 | 5900 | 5920 | 5900 | 442 |
| 402 | 20241115 | 135800 | 1107990920 | 5910 | 5900 | 5920 | 5900 | 232 |
| 403 | 20241115 | 135700 | 1106621800 | 5900 | 5900 | 5900 | 5900 | 349 |
| 404 | 20241115 | 135600 | 1104562700 | 5900 | 5920 | 5920 | 5900 | 369 |
| 405 | 20241115 | 135500 | 1102382440 | 5920 | 5910 | 5920 | 5910 | 385 |
| 406 | 20241115 | 135400 | 1100107080 | 5910 | 5910 | 5910 | 5900 | 394 |
| 407 | 20241115 | 135300 | 1097780340 | 5910 | 5900 | 5910 | 5890 | 400 |
| 408 | 20241115 | 135200 | 1095420440 | 5900 | 5900 | 5900 | 5900 | 249 |
| 409 | 20241115 | 135100 | 1093951340 | 5910 | 5890 | 5910 | 5890 | 495 |
| 410 | 20241115 | 135000 | 1091032620 | 5890 | 5880 | 5890 | 5880 | 643 |
| 411 | 20241115 | 134900 | 1087246730 | 5880 | 5880 | 5890 | 5880 | 416 |
| 412 | 20241115 | 134800 | 1084800640 | 5880 | 5890 | 5890 | 5880 | 200 |
| 413 | 20241115 | 134700 | 1083623640 | 5890 | 5890 | 5890 | 5890 | 290 |
| 414 | 20241115 | 134600 | 1081915540 | 5900 | 5890 | 5900 | 5890 | 518 |
| 415 | 20241115 | 134500 | 1078864000 | 5900 | 5890 | 5900 | 5890 | 148 |
| 416 | 20241115 | 134400 | 1077992260 | 5900 | 5890 | 5900 | 5890 | 583 |
| 417 | 20241115 | 134300 | 1074555890 | 5890 | 5890 | 5890 | 5890 | 410 |
| 418 | 20241115 | 134200 | 1072140990 | 5890 | 5880 | 5890 | 5880 | 266 |
| 419 | 20241115 | 134100 | 1070574370 | 5880 | 5870 | 5880 | 5870 | 419 |
| 420 | 20241115 | 134000 | 1068113930 | 5860 | 5860 | 5860 | 5860 | 335 |
| 421 | 20241115 | 133900 | 1066150830 | 5860 | 5870 | 5870 | 5860 | 403 |
| 422 | 20241115 | 133800 | 1063787630 | 5870 | 5870 | 5870 | 5870 | 447 |
| 423 | 20241115 | 133700 | 1061163740 | 5870 | 5870 | 5870 | 5870 | 473 |
| 424 | 20241115 | 133600 | 1058387230 | 5870 | 5860 | 5870 | 5860 | 337 |
| 425 | 20241115 | 133500 | 1056410040 | 5860 | 5860 | 5870 | 5860 | 431 |
| 426 | 20241115 | 133400 | 1053883860 | 5860 | 5880 | 5880 | 5860 | 1111 |
| 427 | 20241115 | 133300 | 1047361440 | 5880 | 5890 | 5890 | 5880 | 426 |
| 428 | 20241115 | 133200 | 1044854630 | 5890 | 5890 | 5900 | 5890 | 510 |
| 429 | 20241115 | 133100 | 1041850720 | 5890 | 5890 | 5890 | 5880 | 1152 |
| 430 | 20241115 | 133000 | 1035070660 | 5890 | 5890 | 5890 | 5890 | 255 |
| 431 | 20241115 | 132900 | 1033568710 | 5900 | 5900 | 5900 | 5900 | 128 |
| 432 | 20241115 | 132800 | 1032813510 | 5910 | 5900 | 5910 | 5900 | 299 |
| 433 | 20241115 | 132700 | 1031049400 | 5900 | 5900 | 5900 | 5900 | 626 |
| 434 | 20241115 | 132600 | 1027356000 | 5900 | 5910 | 5910 | 5900 | 272 |
| 435 | 20241115 | 132500 | 1025751070 | 5900 | 5910 | 5910 | 5900 | 262 |
| 436 | 20241115 | 132400 | 1024203650 | 5910 | 5910 | 5910 | 5910 | 100 |
| 437 | 20241115 | 132300 | 1023612650 | 5920 | 5920 | 5920 | 5910 | 1155 |
| 438 | 20241115 | 132200 | 1016778590 | 5910 | 5910 | 5910 | 5910 | 771 |
| 439 | 20241115 | 132100 | 1012221980 | 5910 | 5920 | 5920 | 5910 | 333 |
| 440 | 20241115 | 132000 | 1010253750 | 5920 | 5930 | 5930 | 5910 | 287 |
| 441 | 20241115 | 131900 | 1008556270 | 5920 | 5920 | 5920 | 5920 | 241 |
| 442 | 20241115 | 131800 | 1007129550 | 5920 | 5930 | 5930 | 5920 | 238 |
| 443 | 20241115 | 131700 | 1005720570 | 5930 | 5930 | 5940 | 5920 | 576 |
| 444 | 20241115 | 131600 | 1002306560 | 5930 | 5930 | 5930 | 5930 | 100 |
| 445 | 20241115 | 131500 | 1001713560 | 5940 | 5940 | 5940 | 5940 | 716 |
| 446 | 20241115 | 131400 | 997460520 | 5950 | 5950 | 5960 | 5950 | 203 |
| 447 | 20241115 | 131300 | 996251740 | 5950 | 5960 | 5960 | 5950 | 263 |
| 448 | 20241115 | 131200 | 994686260 | 5960 | 5950 | 5960 | 5950 | 600 |
| 449 | 20241115 | 131100 | 991111260 | 5960 | 5950 | 5960 | 5950 | 230 |
| 450 | 20241115 | 131000 | 989741900 | 5940 | 5940 | 5940 | 5940 | 120 |
| 451 | 20241115 | 130900 | 989029100 | 5940 | 5950 | 5950 | 5940 | 133 |
| 452 | 20241115 | 130800 | 988238750 | 5950 | 5950 | 5950 | 5950 | 328 |
| 453 | 20241115 | 130700 | 986287150 | 5940 | 5960 | 5960 | 5940 | 128 |
| 454 | 20241115 | 130600 | 985525530 | 5960 | 5960 | 5960 | 5960 | 0 |
| 455 | 20241115 | 130500 | 985525530 | 5960 | 5950 | 5960 | 5950 | 222 |
| 456 | 20241115 | 130400 | 984203410 | 5960 | 5950 | 5960 | 5950 | 1330 |
| 457 | 20241115 | 130300 | 976287910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 458 | 20241115 | 130200 | 976287910 | 5950 | 5960 | 5970 | 5950 | 1066 |
| 459 | 20241115 | 130100 | 969930030 | 5970 | 5970 | 5970 | 5970 | 176 |
| 460 | 20241115 | 130000 | 968879310 | 5970 | 5980 | 5980 | 5970 | 1156 |
| 461 | 20241115 | 125900 | 961968820 | 5980 | 5980 | 5980 | 5980 | 246 |
| 462 | 20241115 | 125800 | 960497740 | 5980 | 5990 | 5990 | 5980 | 179 |
| 463 | 20241115 | 125700 | 959425730 | 6000 | 5970 | 6000 | 5970 | 774 |
| 464 | 20241115 | 125600 | 954793320 | 5980 | 5960 | 5980 | 5960 | 388 |
| 465 | 20241115 | 125500 | 952477240 | 5960 | 5960 | 5960 | 5960 | 399 |
| 466 | 20241115 | 125400 | 950099200 | 5960 | 5970 | 5970 | 5960 | 261 |
| 467 | 20241115 | 125300 | 948542070 | 5970 | 5980 | 5990 | 5970 | 119 |
| 468 | 20241115 | 125200 | 947831390 | 5970 | 5970 | 5980 | 5970 | 600 |
| 469 | 20241115 | 125100 | 944244870 | 5960 | 5960 | 5970 | 5960 | 320 |
| 470 | 20241115 | 125000 | 942336670 | 5950 | 5950 | 5950 | 5950 | 100 |
| 471 | 20241115 | 124900 | 941741670 | 5950 | 5950 | 5950 | 5950 | 201 |
| 472 | 20241115 | 124800 | 940545720 | 5960 | 5960 | 5960 | 5950 | 243 |
| 473 | 20241115 | 124700 | 939098860 | 5950 | 5960 | 5960 | 5950 | 431 |
| 474 | 20241115 | 124600 | 936531100 | 5960 | 5950 | 5970 | 5950 | 407 |
| 475 | 20241115 | 124500 | 934106360 | 5960 | 5950 | 5960 | 5950 | 272 |
| 476 | 20241115 | 124400 | 932487450 | 5960 | 5950 | 5970 | 5950 | 1552 |
| 477 | 20241115 | 124300 | 923252490 | 5970 | 5980 | 5980 | 5950 | 908 |
| 478 | 20241115 | 124200 | 917849820 | 5960 | 5990 | 6000 | 5960 | 605 |
| 479 | 20241115 | 124100 | 914231500 | 6010 | 5990 | 6010 | 5980 | 1156 |
| 480 | 20241115 | 124000 | 907310830 | 5990 | 5980 | 5990 | 5980 | 140 |
| 481 | 20241115 | 123900 | 906473610 | 5990 | 6000 | 6000 | 5970 | 1858 |
| 482 | 20241115 | 123800 | 895356090 | 6000 | 5990 | 6000 | 5970 | 1057 |
| 483 | 20241115 | 123700 | 889035890 | 5990 | 5990 | 6010 | 5980 | 2119 |
| 484 | 20241115 | 123600 | 876332500 | 5980 | 5960 | 5980 | 5960 | 831 |
| 485 | 20241115 | 123500 | 871370050 | 5970 | 5990 | 6000 | 5960 | 2398 |
| 486 | 20241115 | 123400 | 857043750 | 6000 | 6020 | 6020 | 5980 | 4316 |
| 487 | 20241115 | 123300 | 831170320 | 6060 | 6010 | 6060 | 5990 | 4411 |
| 488 | 20241115 | 123200 | 804587980 | 6020 | 5990 | 6020 | 5990 | 750 |
| 489 | 20241115 | 123100 | 800089540 | 5980 | 5960 | 5980 | 5950 | 559 |
| 490 | 20241115 | 123000 | 796756490 | 5960 | 6020 | 6020 | 5960 | 1439 |
| 491 | 20241115 | 122900 | 788141620 | 6030 | 6020 | 6030 | 6010 | 1332 |
| 492 | 20241115 | 122800 | 780126170 | 6000 | 6000 | 6020 | 6000 | 4201 |
| 493 | 20241115 | 122700 | 754894700 | 5960 | 5920 | 6000 | 5920 | 3736 |
| 494 | 20241115 | 122600 | 732605330 | 5920 | 5920 | 5920 | 5920 | 423 |
| 495 | 20241115 | 122500 | 730101170 | 5930 | 5900 | 5930 | 5900 | 1233 |
| 496 | 20241115 | 122400 | 722795400 | 5900 | 5890 | 5910 | 5890 | 548 |
| 497 | 20241115 | 122300 | 719558350 | 5890 | 5870 | 5900 | 5870 | 1285 |
| 498 | 20241115 | 122200 | 711996380 | 5870 | 5860 | 5870 | 5840 | 267 |
| 499 | 20241115 | 122100 | 710431400 | 5860 | 5870 | 5870 | 5820 | 1850 |
| 500 | 20241115 | 122000 | 699630260 | 5860 | 5850 | 5860 | 5840 | 786 |
| 501 | 20241115 | 121900 | 695029490 | 5840 | 5840 | 5840 | 5840 | 138 |
| 502 | 20241115 | 121800 | 694223570 | 5850 | 5850 | 5850 | 5850 | 38 |
| 503 | 20241115 | 121700 | 694001270 | 5850 | 5830 | 5850 | 5830 | 503 |
| 504 | 20241115 | 121600 | 691061030 | 5840 | 5840 | 5840 | 5840 | 234 |
| 505 | 20241115 | 121500 | 689694470 | 5830 | 5850 | 5850 | 5830 | 103 |
| 506 | 20241115 | 121400 | 689091970 | 5830 | 5810 | 5840 | 5810 | 538 |
| 507 | 20241115 | 121300 | 685959280 | 5800 | 5790 | 5800 | 5790 | 1014 |
| 508 | 20241115 | 121200 | 680079080 | 5800 | 5770 | 5800 | 5770 | 1054 |
| 509 | 20241115 | 121100 | 673983180 | 5760 | 5760 | 5760 | 5760 | 280 |
| 510 | 20241115 | 121000 | 672370380 | 5760 | 5760 | 5760 | 5760 | 3 |
| 511 | 20241115 | 120900 | 672353100 | 5760 | 5760 | 5760 | 5760 | 735 |
| 512 | 20241115 | 120800 | 668119500 | 5760 | 5760 | 5760 | 5760 | 0 |
| 513 | 20241115 | 120700 | 668119500 | 5760 | 5770 | 5770 | 5760 | 101 |
| 514 | 20241115 | 120600 | 667537730 | 5760 | 5770 | 5770 | 5760 | 130 |
| 515 | 20241115 | 120500 | 666788630 | 5770 | 5770 | 5770 | 5770 | 341 |
| 516 | 20241115 | 120400 | 664821060 | 5760 | 5760 | 5760 | 5750 | 347 |
| 517 | 20241115 | 120300 | 662823750 | 5760 | 5760 | 5760 | 5760 | 502 |
| 518 | 20241115 | 120200 | 659932230 | 5760 | 5760 | 5760 | 5760 | 205 |
| 519 | 20241115 | 120100 | 658751430 | 5760 | 5760 | 5760 | 5760 | 141 |
| 520 | 20241115 | 120000 | 657939270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 521 | 20241115 | 115900 | 657939270 | 5760 | 5760 | 5760 | 5760 | 147 |
| 522 | 20241115 | 115800 | 657092550 | 5760 | 5770 | 5770 | 5760 | 260 |
| 523 | 20241115 | 115700 | 655593020 | 5770 | 5770 | 5770 | 5770 | 218 |
| 524 | 20241115 | 115600 | 654335160 | 5770 | 5780 | 5780 | 5770 | 269 |
| 525 | 20241115 | 115500 | 652781540 | 5770 | 5770 | 5770 | 5770 | 100 |
| 526 | 20241115 | 115400 | 652204540 | 5770 | 5770 | 5770 | 5770 | 130 |
| 527 | 20241115 | 115300 | 651454440 | 5770 | 5770 | 5770 | 5770 | 0 |
| 528 | 20241115 | 115200 | 651454440 | 5770 | 5770 | 5770 | 5770 | 171 |
| 529 | 20241115 | 115100 | 650467770 | 5770 | 5770 | 5770 | 5770 | 100 |
| 530 | 20241115 | 115000 | 649890770 | 5770 | 5770 | 5770 | 5770 | 100 |
| 531 | 20241115 | 114900 | 649313770 | 5770 | 5770 | 5770 | 5760 | 653 |
| 532 | 20241115 | 114800 | 645546960 | 5760 | 5770 | 5770 | 5760 | 106 |
| 533 | 20241115 | 114700 | 644936350 | 5770 | 5780 | 5780 | 5770 | 812 |
| 534 | 20241115 | 114600 | 640250610 | 5770 | 5770 | 5770 | 5770 | 139 |
| 535 | 20241115 | 114500 | 639448580 | 5760 | 5760 | 5760 | 5760 | 130 |
| 536 | 20241115 | 114400 | 638699780 | 5760 | 5770 | 5770 | 5760 | 60 |
| 537 | 20241115 | 114300 | 638354080 | 5770 | 5760 | 5770 | 5760 | 192 |
| 538 | 20241115 | 114200 | 637247240 | 5770 | 5770 | 5770 | 5770 | 175 |
| 539 | 20241115 | 114100 | 636237490 | 5750 | 5760 | 5760 | 5750 | 352 |
| 540 | 20241115 | 114000 | 634210050 | 5750 | 5770 | 5770 | 5750 | 133 |
| 541 | 20241115 | 113900 | 633442840 | 5770 | 5770 | 5770 | 5770 | 45 |
| 542 | 20241115 | 113800 | 633183190 | 5770 | 5750 | 5770 | 5750 | 1276 |
| 543 | 20241115 | 113700 | 625832030 | 5750 | 5740 | 5750 | 5740 | 264 |
| 544 | 20241115 | 113600 | 624314040 | 5740 | 5740 | 5740 | 5740 | 101 |
| 545 | 20241115 | 113500 | 623734300 | 5750 | 5750 | 5750 | 5750 | 401 |
| 546 | 20241115 | 113400 | 621428550 | 5760 | 5760 | 5760 | 5760 | 337 |
| 547 | 20241115 | 113300 | 619487430 | 5760 | 5760 | 5760 | 5760 | 200 |
| 548 | 20241115 | 113200 | 618335430 | 5760 | 5760 | 5760 | 5760 | 59 |
| 549 | 20241115 | 113100 | 617995590 | 5770 | 5770 | 5770 | 5770 | 602 |
| 550 | 20241115 | 113000 | 614522050 | 5770 | 5770 | 5770 | 5770 | 318 |
| 551 | 20241115 | 112900 | 612687190 | 5770 | 5770 | 5770 | 5770 | 466 |
| 552 | 20241115 | 112800 | 609998370 | 5760 | 5760 | 5760 | 5760 | 100 |
| 553 | 20241115 | 112700 | 609422370 | 5760 | 5760 | 5760 | 5740 | 1024 |
| 554 | 20241115 | 112600 | 603531600 | 5760 | 5760 | 5770 | 5760 | 105 |
| 555 | 20241115 | 112500 | 602926770 | 5760 | 5760 | 5760 | 5760 | 152 |
| 556 | 20241115 | 112400 | 602051250 | 5760 | 5760 | 5770 | 5760 | 730 |
| 557 | 20241115 | 112300 | 597846350 | 5760 | 5750 | 5760 | 5750 | 546 |
| 558 | 20241115 | 112200 | 594706400 | 5760 | 5760 | 5760 | 5760 | 383 |
| 559 | 20241115 | 112100 | 592500320 | 5760 | 5760 | 5760 | 5760 | 400 |
| 560 | 20241115 | 112000 | 590196320 | 5770 | 5760 | 5770 | 5760 | 845 |
| 561 | 20241115 | 111900 | 585323110 | 5750 | 5740 | 5760 | 5740 | 144 |
| 562 | 20241115 | 111800 | 584494160 | 5740 | 5760 | 5760 | 5740 | 1051 |
| 563 | 20241115 | 111700 | 578441640 | 5770 | 5780 | 5780 | 5760 | 717 |
| 564 | 20241115 | 111600 | 574305650 | 5770 | 5770 | 5770 | 5770 | 100 |
| 565 | 20241115 | 111500 | 573728650 | 5770 | 5770 | 5770 | 5770 | 257 |
| 566 | 20241115 | 111400 | 572245760 | 5780 | 5760 | 5780 | 5760 | 1194 |
| 567 | 20241115 | 111300 | 565354030 | 5770 | 5760 | 5770 | 5760 | 158 |
| 568 | 20241115 | 111200 | 564443390 | 5760 | 5750 | 5760 | 5750 | 729 |
| 569 | 20241115 | 111100 | 560245940 | 5750 | 5750 | 5750 | 5750 | 112 |
| 570 | 20241115 | 111000 | 559601940 | 5750 | 5750 | 5750 | 5750 | 140 |
| 571 | 20241115 | 110900 | 558796940 | 5750 | 5750 | 5750 | 5750 | 102 |
| 572 | 20241115 | 110800 | 558210440 | 5750 | 5750 | 5760 | 5750 | 120 |
| 573 | 20241115 | 110700 | 557520420 | 5760 | 5750 | 5760 | 5750 | 4 |
| 574 | 20241115 | 110600 | 557497400 | 5750 | 5770 | 5770 | 5750 | 213 |
| 575 | 20241115 | 110500 | 556272250 | 5760 | 5760 | 5760 | 5760 | 460 |
| 576 | 20241115 | 110400 | 553622650 | 5770 | 5770 | 5770 | 5770 | 294 |
| 577 | 20241115 | 110300 | 551926270 | 5790 | 5790 | 5790 | 5790 | 0 |
| 578 | 20241115 | 110200 | 551926270 | 5790 | 5790 | 5790 | 5780 | 647 |
| 579 | 20241115 | 110100 | 548185750 | 5790 | 5790 | 5790 | 5790 | 121 |
| 580 | 20241115 | 110000 | 547485160 | 5780 | 5790 | 5790 | 5780 | 145 |
| 581 | 20241115 | 105900 | 546646710 | 5780 | 5780 | 5780 | 5780 | 100 |
| 582 | 20241115 | 105800 | 546068710 | 5790 | 5780 | 5790 | 5780 | 151 |
| 583 | 20241115 | 105700 | 545195920 | 5790 | 5780 | 5790 | 5770 | 334 |
| 584 | 20241115 | 105600 | 543265510 | 5790 | 5790 | 5790 | 5790 | 51 |
| 585 | 20241115 | 105500 | 542970220 | 5780 | 5780 | 5790 | 5780 | 406 |
| 586 | 20241115 | 105400 | 540621770 | 5780 | 5780 | 5790 | 5780 | 120 |
| 587 | 20241115 | 105300 | 539928000 | 5770 | 5770 | 5770 | 5770 | 293 |
| 588 | 20241115 | 105200 | 538237390 | 5770 | 5770 | 5770 | 5770 | 2 |
| 589 | 20241115 | 105100 | 538225850 | 5770 | 5770 | 5770 | 5760 | 272 |
| 590 | 20241115 | 105000 | 536657860 | 5770 | 5740 | 5770 | 5740 | 128 |
| 591 | 20241115 | 104900 | 535923110 | 5740 | 5770 | 5770 | 5740 | 558 |
| 592 | 20241115 | 104800 | 532718450 | 5760 | 5750 | 5760 | 5740 | 1138 |
| 593 | 20241115 | 104700 | 526178440 | 5750 | 5760 | 5760 | 5750 | 125 |
| 594 | 20241115 | 104600 | 525459680 | 5760 | 5760 | 5760 | 5760 | 22 |
| 595 | 20241115 | 104500 | 525332960 | 5760 | 5760 | 5760 | 5750 | 244 |
| 596 | 20241115 | 104400 | 523928520 | 5750 | 5750 | 5750 | 5740 | 2489 |
| 597 | 20241115 | 104300 | 509639650 | 5750 | 5750 | 5750 | 5750 | 128 |
| 598 | 20241115 | 104200 | 508903650 | 5750 | 5760 | 5770 | 5750 | 1705 |
| 599 | 20241115 | 104100 | 499084240 | 5770 | 5770 | 5770 | 5770 | 159 |
| 600 | 20241115 | 104000 | 498166810 | 5770 | 5760 | 5770 | 5760 | 212 |
| 601 | 20241115 | 103900 | 496944720 | 5760 | 5740 | 5760 | 5740 | 301 |
| 602 | 20241115 | 103800 | 495214960 | 5740 | 5740 | 5740 | 5740 | 14 |
| 603 | 20241115 | 103700 | 495134600 | 5730 | 5750 | 5750 | 5730 | 251 |
| 604 | 20241115 | 103600 | 493693370 | 5750 | 5760 | 5760 | 5740 | 340 |
| 605 | 20241115 | 103500 | 491740770 | 5760 | 5760 | 5760 | 5760 | 60 |
| 606 | 20241115 | 103400 | 491395170 | 5770 | 5770 | 5770 | 5770 | 55 |
| 607 | 20241115 | 103300 | 491077820 | 5740 | 5740 | 5780 | 5740 | 501 |
| 608 | 20241115 | 103200 | 488196210 | 5740 | 5740 | 5740 | 5740 | 130 |
| 609 | 20241115 | 103100 | 487450010 | 5740 | 5740 | 5740 | 5730 | 252 |
| 610 | 20241115 | 103000 | 486004540 | 5730 | 5730 | 5730 | 5730 | 100 |
| 611 | 20241115 | 102900 | 485431540 | 5740 | 5740 | 5740 | 5740 | 1 |
| 612 | 20241115 | 102800 | 485425800 | 5750 | 5730 | 5750 | 5730 | 220 |
| 613 | 20241115 | 102700 | 484162840 | 5730 | 5780 | 5780 | 5720 | 2167 |
| 614 | 20241115 | 102600 | 471755800 | 5760 | 5760 | 5760 | 5760 | 930 |
| 615 | 20241115 | 102500 | 466399000 | 5760 | 5780 | 5800 | 5760 | 325 |
| 616 | 20241115 | 102400 | 464514880 | 5780 | 5800 | 5800 | 5780 | 1256 |
| 617 | 20241115 | 102300 | 457248480 | 5800 | 5770 | 5800 | 5770 | 1795 |
| 618 | 20241115 | 102200 | 446853560 | 5760 | 5740 | 5760 | 5740 | 353 |
| 619 | 20241115 | 102100 | 444823320 | 5740 | 5740 | 5740 | 5740 | 100 |
| 620 | 20241115 | 102000 | 444249320 | 5750 | 5730 | 5750 | 5720 | 1611 |
| 621 | 20241115 | 101900 | 435000690 | 5740 | 5730 | 5740 | 5730 | 44 |
| 622 | 20241115 | 101800 | 434748520 | 5750 | 5740 | 5750 | 5740 | 105 |
| 623 | 20241115 | 101700 | 434145810 | 5750 | 5750 | 5750 | 5750 | 38 |
| 624 | 20241115 | 101600 | 433927310 | 5750 | 5750 | 5750 | 5750 | 3 |
| 625 | 20241115 | 101500 | 433910060 | 5750 | 5750 | 5750 | 5750 | 115 |
| 626 | 20241115 | 101400 | 433248810 | 5740 | 5720 | 5750 | 5710 | 564 |
| 627 | 20241115 | 101300 | 430018370 | 5710 | 5730 | 5730 | 5710 | 1511 |
| 628 | 20241115 | 101200 | 421383180 | 5740 | 5720 | 5740 | 5720 | 435 |
| 629 | 20241115 | 101100 | 418893830 | 5720 | 5720 | 5730 | 5720 | 136 |
| 630 | 20241115 | 101000 | 418115700 | 5730 | 5720 | 5740 | 5720 | 447 |
| 631 | 20241115 | 100900 | 415558390 | 5720 | 5720 | 5720 | 5720 | 504 |
| 632 | 20241115 | 100800 | 412675510 | 5710 | 5710 | 5710 | 5710 | 378 |
| 633 | 20241115 | 100700 | 410517130 | 5720 | 5720 | 5720 | 5720 | 142 |
| 634 | 20241115 | 100600 | 409704890 | 5720 | 5720 | 5730 | 5720 | 4 |
| 635 | 20241115 | 100500 | 409682000 | 5720 | 5730 | 5760 | 5720 | 2180 |
| 636 | 20241115 | 100400 | 397193760 | 5740 | 5760 | 5760 | 5740 | 520 |
| 637 | 20241115 | 100300 | 394204680 | 5760 | 5730 | 5760 | 5730 | 4 |
| 638 | 20241115 | 100200 | 394181730 | 5730 | 5730 | 5730 | 5730 | 204 |
| 639 | 20241115 | 100100 | 393012810 | 5720 | 5750 | 5750 | 5720 | 189 |
| 640 | 20241115 | 100000 | 391928220 | 5740 | 5740 | 5740 | 5740 | 36 |
| 641 | 20241115 | 095900 | 391721580 | 5740 | 5730 | 5740 | 5720 | 391 |
| 642 | 20241115 | 095800 | 389481920 | 5720 | 5740 | 5740 | 5720 | 327 |
| 643 | 20241115 | 095700 | 387611240 | 5710 | 5730 | 5740 | 5710 | 1699 |
| 644 | 20241115 | 095600 | 377892610 | 5730 | 5730 | 5740 | 5730 | 1445 |
| 645 | 20241115 | 095500 | 369610760 | 5740 | 5780 | 5780 | 5740 | 536 |
| 646 | 20241115 | 095400 | 366533020 | 5750 | 5750 | 5750 | 5750 | 590 |
| 647 | 20241115 | 095300 | 363140520 | 5750 | 5760 | 5760 | 5750 | 364 |
| 648 | 20241115 | 095200 | 361045910 | 5780 | 5770 | 5780 | 5770 | 56 |
| 649 | 20241115 | 095100 | 360722780 | 5780 | 5770 | 5780 | 5770 | 205 |
| 650 | 20241115 | 095000 | 359538980 | 5770 | 5770 | 5770 | 5770 | 1 |
| 651 | 20241115 | 094900 | 359533210 | 5770 | 5740 | 5770 | 5740 | 906 |
| 652 | 20241115 | 094800 | 354328620 | 5740 | 5750 | 5750 | 5740 | 1949 |
| 653 | 20241115 | 094700 | 343121920 | 5770 | 5760 | 5770 | 5760 | 562 |
| 654 | 20241115 | 094600 | 339884250 | 5770 | 5790 | 5790 | 5770 | 264 |
| 655 | 20241115 | 094500 | 338359930 | 5790 | 5790 | 5790 | 5790 | 91 |
| 656 | 20241115 | 094400 | 337833040 | 5790 | 5760 | 5790 | 5750 | 1438 |
| 657 | 20241115 | 094300 | 329532270 | 5760 | 5780 | 5780 | 5750 | 14 |
| 658 | 20241115 | 094200 | 329451440 | 5780 | 5770 | 5780 | 5760 | 169 |
| 659 | 20241115 | 094100 | 328476360 | 5780 | 5780 | 5780 | 5780 | 5 |
| 660 | 20241115 | 094000 | 328447460 | 5760 | 5760 | 5760 | 5760 | 380 |
| 661 | 20241115 | 093900 | 326258660 | 5760 | 5790 | 5800 | 5760 | 225 |
| 662 | 20241115 | 093800 | 324958830 | 5800 | 5810 | 5810 | 5720 | 6668 |
| 663 | 20241115 | 093700 | 286547230 | 5840 | 5840 | 5840 | 5840 | 0 |
| 664 | 20241115 | 093600 | 286547230 | 5840 | 5820 | 5840 | 5800 | 1414 |
| 665 | 20241115 | 093500 | 278335160 | 5830 | 5820 | 5840 | 5810 | 2097 |
| 666 | 20241115 | 093400 | 266136500 | 5820 | 5870 | 5870 | 5820 | 522 |
| 667 | 20241115 | 093300 | 263090100 | 5850 | 5850 | 5850 | 5850 | 52 |
| 668 | 20241115 | 093200 | 262785900 | 5850 | 5880 | 5880 | 5850 | 201 |
| 669 | 20241115 | 093100 | 261607020 | 5900 | 5840 | 5900 | 5840 | 502 |
| 670 | 20241115 | 093000 | 258670540 | 5820 | 5870 | 5870 | 5820 | 3534 |
| 671 | 20241115 | 092900 | 238002320 | 5900 | 5870 | 5900 | 5870 | 125 |
| 672 | 20241115 | 092800 | 237265570 | 5900 | 5870 | 5900 | 5860 | 594 |
| 673 | 20241115 | 092700 | 233777170 | 5860 | 5860 | 5860 | 5860 | 351 |
| 674 | 20241115 | 092600 | 231720310 | 5850 | 5850 | 5850 | 5840 | 615 |
| 675 | 20241115 | 092500 | 228122820 | 5850 | 5900 | 5900 | 5850 | 1201 |
| 676 | 20241115 | 092400 | 221072930 | 5900 | 5850 | 5900 | 5850 | 7444 |
| 677 | 20241115 | 092300 | 177291630 | 5850 | 5850 | 5850 | 5850 | 1097 |
| 678 | 20241115 | 092200 | 170874180 | 5880 | 5860 | 5880 | 5860 | 127 |
| 679 | 20241115 | 092100 | 170127960 | 5860 | 5860 | 5870 | 5860 | 635 |
| 680 | 20241115 | 092000 | 166405730 | 5860 | 5870 | 5880 | 5860 | 602 |
| 681 | 20241115 | 091900 | 162874960 | 5880 | 5870 | 5880 | 5870 | 661 |
| 682 | 20241115 | 091800 | 158988320 | 5870 | 5870 | 5870 | 5870 | 535 |
| 683 | 20241115 | 091700 | 155847870 | 5870 | 5850 | 5870 | 5850 | 1452 |
| 684 | 20241115 | 091600 | 147337800 | 5840 | 5830 | 5840 | 5830 | 552 |
| 685 | 20241115 | 091500 | 144114420 | 5840 | 5810 | 5840 | 5810 | 498 |
| 686 | 20241115 | 091400 | 141215100 | 5840 | 5800 | 5840 | 5800 | 105 |
| 687 | 20241115 | 091300 | 140601980 | 5810 | 5860 | 5860 | 5810 | 423 |
| 688 | 20241115 | 091200 | 138137820 | 5860 | 5810 | 5880 | 5810 | 1494 |
| 689 | 20241115 | 091100 | 129427000 | 5800 | 5800 | 5820 | 5800 | 304 |
| 690 | 20241115 | 091000 | 127663080 | 5800 | 5790 | 5830 | 5790 | 630 |
| 691 | 20241115 | 090900 | 124006440 | 5790 | 5800 | 5800 | 5790 | 916 |
| 692 | 20241115 | 090800 | 118698240 | 5810 | 5830 | 5830 | 5810 | 645 |
| 693 | 20241115 | 090700 | 114948740 | 5830 | 5820 | 5860 | 5810 | 1321 |
| 694 | 20241115 | 090600 | 107244600 | 5880 | 5830 | 5880 | 5810 | 1913 |
| 695 | 20241115 | 090500 | 96090330 | 5820 | 5790 | 5820 | 5750 | 3245 |
| 696 | 20241115 | 090400 | 77326040 | 5790 | 5830 | 5870 | 5770 | 4002 |
| 697 | 20241115 | 090300 | 54071860 | 5880 | 5880 | 5880 | 5810 | 477 |
| 698 | 20241115 | 090200 | 51291170 | 5880 | 5810 | 5880 | 5800 | 474 |
| 699 | 20241115 | 090100 | 48541390 | 5800 | 5960 | 5960 | 5800 | 1668 |
| 700 | 20241115 | 090000 | 38763170 | 5960 | 6010 | 6010 | 5910 | 6523 |