34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 3 | 20231025 | 201700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20231025 | 201600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20231025 | 201500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20231025 | 201400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20231025 | 201300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20231025 | 201200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20231025 | 201100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20231025 | 201000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20231025 | 200900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20231025 | 200800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20231025 | 200700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20231025 | 200600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20231025 | 200500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20231025 | 200400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20231025 | 200300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20231025 | 200200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20231025 | 200100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20231025 | 200000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20231025 | 195900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20231025 | 195800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20231025 | 195700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20231025 | 195600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20231025 | 195500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20231025 | 195400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20231025 | 195300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20231025 | 195200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20231025 | 195100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20231025 | 195000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20231025 | 194900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20231025 | 194800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 33 | 20231025 | 194700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20231025 | 194600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20231025 | 194500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20231025 | 194400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20231025 | 194300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20231025 | 194200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20231025 | 194100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20231025 | 194000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20231025 | 193900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20231025 | 193800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20231025 | 193700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20231025 | 193600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20231025 | 193500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20231025 | 193400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20231025 | 193300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20231025 | 193200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20231025 | 193100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20231025 | 193000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20231025 | 192900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20231025 | 192800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20231025 | 192700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20231025 | 192600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20231025 | 192500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20231025 | 192400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20231025 | 192300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20231025 | 192200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20231025 | 192100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20231025 | 192000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20231025 | 191900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20231025 | 191800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 63 | 20231025 | 191700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20231025 | 191600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20231025 | 191500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20231025 | 191400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20231025 | 191300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20231025 | 191200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20231025 | 191100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20231025 | 191000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20231025 | 190900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20231025 | 190800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20231025 | 190700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20231025 | 190600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20231025 | 190500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20231025 | 190400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20231025 | 190300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20231025 | 190200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20231025 | 190100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20231025 | 190000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20231025 | 185900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20231025 | 185800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20231025 | 185700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20231025 | 185600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20231025 | 185500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20231025 | 185400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20231025 | 185300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20231025 | 185200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20231025 | 185100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20231025 | 185000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20231025 | 184900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20231025 | 184800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 93 | 20231025 | 184700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20231025 | 184600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20231025 | 184500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20231025 | 184400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20231025 | 184300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20231025 | 184200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20231025 | 184100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20231025 | 184000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20231025 | 183900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20231025 | 183800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20231025 | 183700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20231025 | 183600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20231025 | 183500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20231025 | 183400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20231025 | 183300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20231025 | 183200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20231025 | 183100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20231025 | 183000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20231025 | 182900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20231025 | 182800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20231025 | 182700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20231025 | 182600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20231025 | 182500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20231025 | 182400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20231025 | 182300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20231025 | 182200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20231025 | 182100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20231025 | 182000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20231025 | 181900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20231025 | 181800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 123 | 20231025 | 181700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20231025 | 181600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20231025 | 181500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20231025 | 181400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20231025 | 181300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20231025 | 181200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20231025 | 181100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20231025 | 181000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20231025 | 180900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20231025 | 180800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20231025 | 180700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20231025 | 180600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20231025 | 180500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20231025 | 180400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20231025 | 180300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20231025 | 180200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20231025 | 180100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20231025 | 180000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20231025 | 175900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20231025 | 175800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20231025 | 175700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20231025 | 175600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20231025 | 175500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20231025 | 175400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20231025 | 175300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20231025 | 175200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20231025 | 175100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20231025 | 175000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20231025 | 174900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20231025 | 174800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 153 | 20231025 | 174700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20231025 | 174600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20231025 | 174500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20231025 | 174400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20231025 | 174300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20231025 | 174200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20231025 | 174100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20231025 | 174000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20231025 | 173900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20231025 | 173800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20231025 | 173700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20231025 | 173600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20231025 | 173500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20231025 | 173400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20231025 | 173300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20231025 | 173200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20231025 | 173100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20231025 | 173000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20231025 | 172900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20231025 | 172800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20231025 | 172700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20231025 | 172600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20231025 | 172500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20231025 | 172400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20231025 | 172300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20231025 | 172200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20231025 | 172100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20231025 | 172000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20231025 | 171900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20231025 | 171800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 183 | 20231025 | 171700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20231025 | 171600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20231025 | 171500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20231025 | 171400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20231025 | 171300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20231025 | 171200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20231025 | 171100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20231025 | 171000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20231025 | 170900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20231025 | 170800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20231025 | 170700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20231025 | 170600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20231025 | 170500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20231025 | 170400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20231025 | 170300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20231025 | 170200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20231025 | 170100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20231025 | 170000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20231025 | 165900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20231025 | 165800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20231025 | 165700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20231025 | 165600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20231025 | 165500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20231025 | 165400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20231025 | 165300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20231025 | 165200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20231025 | 165100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20231025 | 165000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20231025 | 164900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20231025 | 164800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 213 | 20231025 | 164700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20231025 | 164600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20231025 | 164500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20231025 | 164400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20231025 | 164300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20231025 | 164200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20231025 | 164100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20231025 | 164000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20231025 | 163900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20231025 | 163800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20231025 | 163700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20231025 | 163600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20231025 | 163500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20231025 | 163400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20231025 | 163300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20231025 | 163200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20231025 | 163100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20231025 | 163000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20231025 | 162900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20231025 | 162800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20231025 | 162700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20231025 | 162600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20231025 | 162500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20231025 | 162400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20231025 | 162300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20231025 | 162200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20231025 | 162100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20231025 | 162000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20231025 | 161900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20231025 | 161800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 243 | 20231025 | 161700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20231025 | 161600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20231025 | 161500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20231025 | 161400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20231025 | 161300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20231025 | 161200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20231025 | 161100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20231025 | 161000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20231025 | 160900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20231025 | 160800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20231025 | 160700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20231025 | 160600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20231025 | 160500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20231025 | 160400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20231025 | 160300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20231025 | 160200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20231025 | 160100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20231025 | 160000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20231025 | 155900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20231025 | 155800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20231025 | 155700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20231025 | 155600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20231025 | 155500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20231025 | 155400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20231025 | 155300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20231025 | 155200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20231025 | 155100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20231025 | 155000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20231025 | 154900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20231025 | 154800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 273 | 20231025 | 154700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20231025 | 154600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20231025 | 154500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20231025 | 154400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20231025 | 154300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20231025 | 154200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20231025 | 154100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20231025 | 154000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20231025 | 153900 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20231025 | 153800 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20231025 | 153700 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20231025 | 153600 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20231025 | 153500 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20231025 | 153400 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20231025 | 153300 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20231025 | 153200 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20231025 | 153100 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20231025 | 153000 | 3464886170 | 4595 | 4595 | 4595 | 4595 | 19807 |
| 291 | 20231025 | 152900 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20231025 | 152800 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20231025 | 152700 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20231025 | 152600 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20231025 | 152500 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20231025 | 152400 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20231025 | 152300 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20231025 | 152200 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20231025 | 152100 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20231025 | 152000 | 3373873005 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20231025 | 151900 | 3373873005 | 4595 | 4580 | 4595 | 4575 | 5137 |
| 302 | 20231025 | 151800 | 3350313825 | 4580 | 4590 | 4595 | 4580 | 1669 |
| 303 | 20231025 | 151700 | 3342654400 | 4575 | 4585 | 4595 | 4575 | 2896 |
| 304 | 20231025 | 151600 | 3329376135 | 4590 | 4585 | 4595 | 4585 | 6095 |
| 305 | 20231025 | 151500 | 3301420130 | 4580 | 4585 | 4585 | 4580 | 859 |
| 306 | 20231025 | 151400 | 3297485170 | 4580 | 4585 | 4585 | 4575 | 1337 |
| 307 | 20231025 | 151300 | 3291361470 | 4585 | 4580 | 4585 | 4570 | 1356 |
| 308 | 20231025 | 151200 | 3285158120 | 4580 | 4575 | 4585 | 4575 | 3361 |
| 309 | 20231025 | 151100 | 3269766275 | 4575 | 4575 | 4580 | 4575 | 4656 |
| 310 | 20231025 | 151000 | 3248464495 | 4575 | 4575 | 4580 | 4575 | 1244 |
| 311 | 20231025 | 150900 | 3242771465 | 4580 | 4575 | 4580 | 4575 | 1505 |
| 312 | 20231025 | 150800 | 3235884765 | 4575 | 4570 | 4575 | 4570 | 213 |
| 313 | 20231025 | 150700 | 3234911060 | 4570 | 4575 | 4575 | 4570 | 439 |
| 314 | 20231025 | 150600 | 3232904250 | 4575 | 4575 | 4575 | 4570 | 414 |
| 315 | 20231025 | 150500 | 3231011190 | 4570 | 4575 | 4575 | 4570 | 1925 |
| 316 | 20231025 | 150400 | 3222213360 | 4575 | 4570 | 4575 | 4570 | 537 |
| 317 | 20231025 | 150300 | 3219758350 | 4570 | 4570 | 4570 | 4560 | 838 |
| 318 | 20231025 | 150200 | 3215930635 | 4570 | 4560 | 4570 | 4560 | 211 |
| 319 | 20231025 | 150100 | 3214968265 | 4565 | 4565 | 4565 | 4565 | 1864 |
| 320 | 20231025 | 150000 | 3206459105 | 4565 | 4565 | 4565 | 4565 | 1038 |
| 321 | 20231025 | 145900 | 3201720635 | 4560 | 4575 | 4575 | 4560 | 965 |
| 322 | 20231025 | 145800 | 3197305805 | 4560 | 4575 | 4580 | 4555 | 804 |
| 323 | 20231025 | 145700 | 3193631920 | 4580 | 4580 | 4580 | 4580 | 10 |
| 324 | 20231025 | 145600 | 3193586120 | 4575 | 4570 | 4585 | 4550 | 3667 |
| 325 | 20231025 | 145500 | 3176846690 | 4575 | 4575 | 4575 | 4575 | 366 |
| 326 | 20231025 | 145400 | 3175172240 | 4585 | 4560 | 4585 | 4555 | 3680 |
| 327 | 20231025 | 145300 | 3158336420 | 4550 | 4560 | 4565 | 4550 | 2060 |
| 328 | 20231025 | 145200 | 3148955810 | 4560 | 4550 | 4560 | 4550 | 1107 |
| 329 | 20231025 | 145100 | 3143912755 | 4550 | 4550 | 4550 | 4550 | 535 |
| 330 | 20231025 | 145000 | 3141478505 | 4550 | 4555 | 4555 | 4550 | 145 |
| 331 | 20231025 | 144900 | 3140818740 | 4550 | 4555 | 4555 | 4545 | 10476 |
| 332 | 20231025 | 144800 | 3093185135 | 4550 | 4560 | 4560 | 4550 | 1691 |
| 333 | 20231025 | 144700 | 3085484245 | 4560 | 4560 | 4560 | 4560 | 812 |
| 334 | 20231025 | 144600 | 3081781525 | 4560 | 4560 | 4560 | 4560 | 274 |
| 335 | 20231025 | 144500 | 3080532085 | 4560 | 4560 | 4560 | 4560 | 310 |
| 336 | 20231025 | 144400 | 3079118485 | 4560 | 4560 | 4565 | 4560 | 619 |
| 337 | 20231025 | 144300 | 3076295670 | 4560 | 4560 | 4560 | 4555 | 620 |
| 338 | 20231025 | 144200 | 3073469930 | 4555 | 4555 | 4555 | 4555 | 100 |
| 339 | 20231025 | 144100 | 3073014430 | 4555 | 4550 | 4555 | 4550 | 558 |
| 340 | 20231025 | 144000 | 3070472765 | 4550 | 4555 | 4555 | 4550 | 505 |
| 341 | 20231025 | 143900 | 3068172515 | 4555 | 4555 | 4555 | 4555 | 1111 |
| 342 | 20231025 | 143800 | 3063111910 | 4545 | 4560 | 4560 | 4545 | 296 |
| 343 | 20231025 | 143700 | 3061763380 | 4555 | 4580 | 4580 | 4545 | 6937 |
| 344 | 20231025 | 143600 | 3030187985 | 4580 | 4570 | 4580 | 4550 | 19997 |
| 345 | 20231025 | 143500 | 2939083880 | 4570 | 4570 | 4570 | 4565 | 452 |
| 346 | 20231025 | 143400 | 2937018705 | 4570 | 4570 | 4570 | 4570 | 198 |
| 347 | 20231025 | 143300 | 2936113845 | 4565 | 4575 | 4575 | 4565 | 243 |
| 348 | 20231025 | 143200 | 2935003675 | 4575 | 4575 | 4575 | 4575 | 62 |
| 349 | 20231025 | 143100 | 2934720025 | 4575 | 4580 | 4580 | 4575 | 51 |
| 350 | 20231025 | 143000 | 2934486675 | 4580 | 4575 | 4580 | 4570 | 762 |
| 351 | 20231025 | 142900 | 2931002110 | 4575 | 4580 | 4580 | 4575 | 245 |
| 352 | 20231025 | 142800 | 2929880110 | 4575 | 4575 | 4575 | 4575 | 352 |
| 353 | 20231025 | 142700 | 2928269710 | 4575 | 4570 | 4575 | 4570 | 1203 |
| 354 | 20231025 | 142600 | 2922769635 | 4570 | 4560 | 4570 | 4560 | 431 |
| 355 | 20231025 | 142500 | 2920801195 | 4570 | 4570 | 4570 | 4565 | 1359 |
| 356 | 20231025 | 142400 | 2914596385 | 4570 | 4580 | 4580 | 4565 | 2227 |
| 357 | 20231025 | 142300 | 2904420100 | 4580 | 4595 | 4595 | 4580 | 1953 |
| 358 | 20231025 | 142200 | 2895474985 | 4595 | 4590 | 4595 | 4590 | 1121 |
| 359 | 20231025 | 142100 | 2890326260 | 4590 | 4580 | 4590 | 4580 | 2046 |
| 360 | 20231025 | 142000 | 2880946925 | 4580 | 4575 | 4580 | 4575 | 609 |
| 361 | 20231025 | 141900 | 2878157750 | 4575 | 4575 | 4575 | 4570 | 1985 |
| 362 | 20231025 | 141800 | 2869084875 | 4580 | 4580 | 4580 | 4580 | 63 |
| 363 | 20231025 | 141700 | 2868796335 | 4575 | 4580 | 4580 | 4575 | 430 |
| 364 | 20231025 | 141600 | 2866826940 | 4580 | 4585 | 4585 | 4575 | 1412 |
| 365 | 20231025 | 141500 | 2860364930 | 4585 | 4585 | 4585 | 4585 | 55 |
| 366 | 20231025 | 141400 | 2860112755 | 4585 | 4585 | 4590 | 4585 | 1100 |
| 367 | 20231025 | 141300 | 2855069155 | 4580 | 4580 | 4590 | 4580 | 6253 |
| 368 | 20231025 | 141200 | 2826405930 | 4580 | 4580 | 4580 | 4575 | 310 |
| 369 | 20231025 | 141100 | 2824986255 | 4580 | 4575 | 4580 | 4575 | 520 |
| 370 | 20231025 | 141000 | 2822607005 | 4570 | 4570 | 4595 | 4570 | 1835 |
| 371 | 20231025 | 140900 | 2814206645 | 4570 | 4570 | 4570 | 4570 | 368 |
| 372 | 20231025 | 140800 | 2812524885 | 4570 | 4570 | 4570 | 4570 | 1164 |
| 373 | 20231025 | 140700 | 2807205405 | 4570 | 4555 | 4570 | 4555 | 809 |
| 374 | 20231025 | 140600 | 2803513650 | 4555 | 4550 | 4555 | 4550 | 1173 |
| 375 | 20231025 | 140500 | 2798174115 | 4555 | 4555 | 4560 | 4550 | 390 |
| 376 | 20231025 | 140400 | 2796398335 | 4555 | 4555 | 4555 | 4555 | 242 |
| 377 | 20231025 | 140300 | 2795296025 | 4560 | 4560 | 4560 | 4560 | 443 |
| 378 | 20231025 | 140200 | 2793275945 | 4565 | 4550 | 4565 | 4550 | 702 |
| 379 | 20231025 | 140100 | 2790079990 | 4550 | 4565 | 4565 | 4545 | 1386 |
| 380 | 20231025 | 140000 | 2783771550 | 4560 | 4555 | 4565 | 4555 | 1757 |
| 381 | 20231025 | 135900 | 2775760220 | 4560 | 4560 | 4560 | 4560 | 182 |
| 382 | 20231025 | 135800 | 2774930300 | 4560 | 4560 | 4560 | 4560 | 74 |
| 383 | 20231025 | 135700 | 2774592860 | 4555 | 4560 | 4560 | 4555 | 209 |
| 384 | 20231025 | 135600 | 2773639825 | 4560 | 4545 | 4560 | 4545 | 1354 |
| 385 | 20231025 | 135500 | 2767478005 | 4550 | 4550 | 4550 | 4550 | 52 |
| 386 | 20231025 | 135400 | 2767241405 | 4550 | 4545 | 4550 | 4535 | 638 |
| 387 | 20231025 | 135300 | 2764344235 | 4535 | 4535 | 4540 | 4530 | 1491 |
| 388 | 20231025 | 135200 | 2757582490 | 4540 | 4540 | 4540 | 4535 | 2219 |
| 389 | 20231025 | 135100 | 2747514765 | 4540 | 4545 | 4545 | 4540 | 464 |
| 390 | 20231025 | 135000 | 2745407150 | 4540 | 4540 | 4540 | 4540 | 505 |
| 391 | 20231025 | 134900 | 2743114450 | 4535 | 4540 | 4540 | 4535 | 940 |
| 392 | 20231025 | 134800 | 2738850535 | 4535 | 4545 | 4545 | 4535 | 2181 |
| 393 | 20231025 | 134700 | 2728947610 | 4545 | 4550 | 4550 | 4545 | 100 |
| 394 | 20231025 | 134600 | 2728493055 | 4545 | 4550 | 4550 | 4545 | 1064 |
| 395 | 20231025 | 134500 | 2723656855 | 4550 | 4550 | 4550 | 4550 | 375 |
| 396 | 20231025 | 134400 | 2721950605 | 4550 | 4535 | 4550 | 4535 | 2116 |
| 397 | 20231025 | 134300 | 2712353260 | 4530 | 4530 | 4530 | 4530 | 429 |
| 398 | 20231025 | 134200 | 2710409890 | 4530 | 4530 | 4530 | 4525 | 1375 |
| 399 | 20231025 | 134100 | 2704181155 | 4530 | 4530 | 4535 | 4530 | 1361 |
| 400 | 20231025 | 134000 | 2698015725 | 4530 | 4550 | 4550 | 4530 | 9657 |
| 401 | 20231025 | 133900 | 2654169880 | 4550 | 4560 | 4560 | 4545 | 9303 |
| 402 | 20231025 | 133800 | 2611827070 | 4560 | 4560 | 4560 | 4560 | 287 |
| 403 | 20231025 | 133700 | 2610518350 | 4560 | 4560 | 4560 | 4560 | 1063 |
| 404 | 20231025 | 133600 | 2605671070 | 4560 | 4560 | 4560 | 4555 | 981 |
| 405 | 20231025 | 133500 | 2601199045 | 4560 | 4565 | 4565 | 4555 | 4954 |
| 406 | 20231025 | 133400 | 2578611730 | 4565 | 4565 | 4565 | 4560 | 2201 |
| 407 | 20231025 | 133300 | 2568564395 | 4565 | 4575 | 4575 | 4565 | 945 |
| 408 | 20231025 | 133200 | 2564249235 | 4575 | 4570 | 4575 | 4565 | 351 |
| 409 | 20231025 | 133100 | 2562646810 | 4570 | 4570 | 4570 | 4570 | 484 |
| 410 | 20231025 | 133000 | 2560434930 | 4570 | 4580 | 4590 | 4570 | 2179 |
| 411 | 20231025 | 132900 | 2550456250 | 4580 | 4595 | 4595 | 4580 | 514 |
| 412 | 20231025 | 132800 | 2548099250 | 4600 | 4595 | 4600 | 4590 | 1321 |
| 413 | 20231025 | 132700 | 2542024910 | 4595 | 4610 | 4610 | 4595 | 327 |
| 414 | 20231025 | 132600 | 2540521010 | 4610 | 4610 | 4610 | 4610 | 1110 |
| 415 | 20231025 | 132500 | 2535403910 | 4615 | 4585 | 4615 | 4585 | 1511 |
| 416 | 20231025 | 132400 | 2528462405 | 4585 | 4585 | 4585 | 4585 | 258 |
| 417 | 20231025 | 132300 | 2527279475 | 4585 | 4565 | 4585 | 4565 | 2484 |
| 418 | 20231025 | 132200 | 2515921090 | 4565 | 4560 | 4565 | 4560 | 1402 |
| 419 | 20231025 | 132100 | 2509524770 | 4560 | 4560 | 4560 | 4560 | 638 |
| 420 | 20231025 | 132000 | 2506615490 | 4560 | 4555 | 4560 | 4555 | 292 |
| 421 | 20231025 | 131900 | 2505285130 | 4555 | 4560 | 4560 | 4555 | 775 |
| 422 | 20231025 | 131800 | 2501754415 | 4560 | 4555 | 4560 | 4555 | 2677 |
| 423 | 20231025 | 131700 | 2489547740 | 4560 | 4565 | 4565 | 4555 | 2909 |
| 424 | 20231025 | 131600 | 2476283015 | 4565 | 4565 | 4565 | 4565 | 1118 |
| 425 | 20231025 | 131500 | 2471179345 | 4565 | 4565 | 4565 | 4565 | 718 |
| 426 | 20231025 | 131400 | 2467901675 | 4565 | 4565 | 4570 | 4565 | 268 |
| 427 | 20231025 | 131300 | 2466678100 | 4565 | 4560 | 4565 | 4560 | 1096 |
| 428 | 20231025 | 131200 | 2461676325 | 4550 | 4575 | 4575 | 4550 | 13817 |
| 429 | 20231025 | 131100 | 2398656255 | 4575 | 4575 | 4575 | 4575 | 2801 |
| 430 | 20231025 | 131000 | 2385841680 | 4575 | 4570 | 4575 | 4570 | 663 |
| 431 | 20231025 | 130900 | 2382809555 | 4570 | 4565 | 4575 | 4565 | 2270 |
| 432 | 20231025 | 130800 | 2372435210 | 4565 | 4565 | 4570 | 4560 | 2879 |
| 433 | 20231025 | 130700 | 2359296145 | 4565 | 4585 | 4585 | 4565 | 9590 |
| 434 | 20231025 | 130600 | 2315465705 | 4585 | 4590 | 4590 | 4580 | 4874 |
| 435 | 20231025 | 130500 | 2293122470 | 4590 | 4595 | 4595 | 4590 | 838 |
| 436 | 20231025 | 130400 | 2289274325 | 4590 | 4610 | 4610 | 4590 | 21441 |
| 437 | 20231025 | 130300 | 2190644350 | 4605 | 4610 | 4610 | 4605 | 401 |
| 438 | 20231025 | 130200 | 2188797355 | 4610 | 4610 | 4610 | 4605 | 544 |
| 439 | 20231025 | 130100 | 2186292125 | 4605 | 4605 | 4610 | 4605 | 235 |
| 440 | 20231025 | 130000 | 2185209665 | 4605 | 4610 | 4610 | 4605 | 678 |
| 441 | 20231025 | 125900 | 2182086965 | 4610 | 4610 | 4610 | 4605 | 1791 |
| 442 | 20231025 | 125800 | 2173830950 | 4610 | 4605 | 4610 | 4605 | 840 |
| 443 | 20231025 | 125700 | 2169962050 | 4605 | 4605 | 4605 | 4605 | 200 |
| 444 | 20231025 | 125600 | 2169041050 | 4605 | 4610 | 4615 | 4605 | 839 |
| 445 | 20231025 | 125500 | 2165174625 | 4610 | 4615 | 4615 | 4610 | 5705 |
| 446 | 20231025 | 125400 | 2138872975 | 4615 | 4615 | 4620 | 4615 | 11751 |
| 447 | 20231025 | 125300 | 2084639610 | 4615 | 4620 | 4620 | 4615 | 52 |
| 448 | 20231025 | 125200 | 2084399525 | 4620 | 4625 | 4625 | 4620 | 4821 |
| 449 | 20231025 | 125100 | 2062126305 | 4620 | 4615 | 4620 | 4615 | 3219 |
| 450 | 20231025 | 125000 | 2047259010 | 4610 | 4620 | 4620 | 4610 | 3639 |
| 451 | 20231025 | 124900 | 2030475060 | 4620 | 4620 | 4620 | 4620 | 23 |
| 452 | 20231025 | 124800 | 2030368800 | 4620 | 4625 | 4625 | 4620 | 2515 |
| 453 | 20231025 | 124700 | 2018748450 | 4625 | 4625 | 4625 | 4625 | 55 |
| 454 | 20231025 | 124600 | 2018494075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 455 | 20231025 | 124500 | 2018494075 | 4620 | 4620 | 4620 | 4620 | 2139 |
| 456 | 20231025 | 124400 | 2008611895 | 4620 | 4620 | 4620 | 4620 | 157 |
| 457 | 20231025 | 124300 | 2007886555 | 4620 | 4620 | 4620 | 4620 | 519 |
| 458 | 20231025 | 124200 | 2005488775 | 4620 | 4620 | 4620 | 4620 | 13 |
| 459 | 20231025 | 124100 | 2005428715 | 4620 | 4620 | 4620 | 4620 | 82 |
| 460 | 20231025 | 124000 | 2005049875 | 4620 | 4620 | 4620 | 4620 | 33 |
| 461 | 20231025 | 123900 | 2004897415 | 4620 | 4615 | 4620 | 4615 | 33 |
| 462 | 20231025 | 123800 | 2004745085 | 4615 | 4625 | 4625 | 4615 | 2979 |
| 463 | 20231025 | 123700 | 1990986825 | 4625 | 4625 | 4630 | 4625 | 128 |
| 464 | 20231025 | 123600 | 1990394575 | 4625 | 4620 | 4630 | 4620 | 2275 |
| 465 | 20231025 | 123500 | 1979872935 | 4625 | 4625 | 4625 | 4625 | 1530 |
| 466 | 20231025 | 123400 | 1972796685 | 4620 | 4630 | 4630 | 4620 | 1098 |
| 467 | 20231025 | 123300 | 1967718940 | 4625 | 4620 | 4625 | 4620 | 1053 |
| 468 | 20231025 | 123200 | 1962850315 | 4625 | 4625 | 4625 | 4625 | 412 |
| 469 | 20231025 | 123100 | 1960944815 | 4625 | 4625 | 4625 | 4625 | 644 |
| 470 | 20231025 | 123000 | 1957966315 | 4625 | 4625 | 4625 | 4620 | 204 |
| 471 | 20231025 | 122900 | 1957023205 | 4625 | 4620 | 4625 | 4620 | 410 |
| 472 | 20231025 | 122800 | 1955128195 | 4620 | 4620 | 4620 | 4615 | 2263 |
| 473 | 20231025 | 122700 | 1944681695 | 4625 | 4620 | 4625 | 4620 | 1194 |
| 474 | 20231025 | 122600 | 1939160795 | 4620 | 4625 | 4625 | 4620 | 1799 |
| 475 | 20231025 | 122500 | 1930849050 | 4620 | 4620 | 4625 | 4620 | 415 |
| 476 | 20231025 | 122400 | 1928931695 | 4620 | 4625 | 4625 | 4620 | 1029 |
| 477 | 20231025 | 122300 | 1924177590 | 4625 | 4625 | 4625 | 4625 | 954 |
| 478 | 20231025 | 122200 | 1919765340 | 4625 | 4630 | 4630 | 4620 | 6819 |
| 479 | 20231025 | 122100 | 1888231085 | 4630 | 4630 | 4630 | 4630 | 450 |
| 480 | 20231025 | 122000 | 1886147585 | 4630 | 4640 | 4640 | 4630 | 3339 |
| 481 | 20231025 | 121900 | 1870682050 | 4640 | 4640 | 4640 | 4640 | 253 |
| 482 | 20231025 | 121800 | 1869508130 | 4640 | 4640 | 4640 | 4640 | 0 |
| 483 | 20231025 | 121700 | 1869508130 | 4640 | 4640 | 4640 | 4640 | 1 |
| 484 | 20231025 | 121600 | 1869503490 | 4640 | 4635 | 4645 | 4635 | 162 |
| 485 | 20231025 | 121500 | 1868751990 | 4640 | 4640 | 4645 | 4640 | 126 |
| 486 | 20231025 | 121400 | 1868167345 | 4645 | 4635 | 4645 | 4630 | 578 |
| 487 | 20231025 | 121300 | 1865489110 | 4635 | 4635 | 4635 | 4635 | 176 |
| 488 | 20231025 | 121200 | 1864673350 | 4630 | 4630 | 4635 | 4630 | 2314 |
| 489 | 20231025 | 121100 | 1853955495 | 4635 | 4635 | 4635 | 4635 | 10 |
| 490 | 20231025 | 121000 | 1853909145 | 4630 | 4635 | 4640 | 4630 | 1033 |
| 491 | 20231025 | 120900 | 1849121825 | 4640 | 4635 | 4640 | 4635 | 533 |
| 492 | 20231025 | 120800 | 1846651295 | 4630 | 4630 | 4630 | 4630 | 884 |
| 493 | 20231025 | 120700 | 1842558375 | 4630 | 4630 | 4630 | 4630 | 365 |
| 494 | 20231025 | 120600 | 1840868425 | 4630 | 4630 | 4630 | 4630 | 306 |
| 495 | 20231025 | 120500 | 1839451645 | 4630 | 4630 | 4635 | 4630 | 3753 |
| 496 | 20231025 | 120400 | 1822072905 | 4635 | 4640 | 4640 | 4635 | 8886 |
| 497 | 20231025 | 120300 | 1780866685 | 4645 | 4650 | 4650 | 4645 | 2302 |
| 498 | 20231025 | 120200 | 1770172200 | 4650 | 4650 | 4650 | 4650 | 374 |
| 499 | 20231025 | 120100 | 1768433100 | 4650 | 4645 | 4650 | 4645 | 86 |
| 500 | 20231025 | 120000 | 1768033580 | 4645 | 4650 | 4650 | 4645 | 7832 |
| 501 | 20231025 | 115900 | 1731641675 | 4650 | 4650 | 4650 | 4650 | 2504 |
| 502 | 20231025 | 115800 | 1719998075 | 4650 | 4655 | 4655 | 4650 | 3634 |
| 503 | 20231025 | 115700 | 1703097975 | 4655 | 4655 | 4655 | 4655 | 66 |
| 504 | 20231025 | 115600 | 1702790745 | 4655 | 4655 | 4655 | 4655 | 130 |
| 505 | 20231025 | 115500 | 1702185595 | 4650 | 4655 | 4655 | 4650 | 3031 |
| 506 | 20231025 | 115400 | 1688091290 | 4655 | 4655 | 4655 | 4655 | 1119 |
| 507 | 20231025 | 115300 | 1682882345 | 4655 | 4655 | 4655 | 4650 | 119 |
| 508 | 20231025 | 115200 | 1682328550 | 4655 | 4655 | 4655 | 4650 | 3351 |
| 509 | 20231025 | 115100 | 1666740605 | 4655 | 4660 | 4660 | 4655 | 1444 |
| 510 | 20231025 | 115000 | 1660018085 | 4660 | 4655 | 4660 | 4655 | 570 |
| 511 | 20231025 | 114900 | 1657364385 | 4655 | 4655 | 4655 | 4655 | 300 |
| 512 | 20231025 | 114800 | 1655967885 | 4655 | 4660 | 4660 | 4650 | 1052 |
| 513 | 20231025 | 114700 | 1651070335 | 4660 | 4670 | 4670 | 4650 | 10799 |
| 514 | 20231025 | 114600 | 1600785025 | 4675 | 4675 | 4675 | 4675 | 305 |
| 515 | 20231025 | 114500 | 1599359150 | 4675 | 4670 | 4675 | 4670 | 927 |
| 516 | 20231025 | 114400 | 1595026190 | 4665 | 4660 | 4665 | 4660 | 976 |
| 517 | 20231025 | 114300 | 1590477065 | 4660 | 4660 | 4660 | 4660 | 378 |
| 518 | 20231025 | 114200 | 1588715585 | 4660 | 4660 | 4660 | 4660 | 6 |
| 519 | 20231025 | 114100 | 1588687625 | 4660 | 4655 | 4660 | 4655 | 293 |
| 520 | 20231025 | 114000 | 1587323210 | 4660 | 4660 | 4660 | 4655 | 904 |
| 521 | 20231025 | 113900 | 1583110590 | 4655 | 4655 | 4655 | 4655 | 2786 |
| 522 | 20231025 | 113800 | 1570141760 | 4655 | 4650 | 4655 | 4650 | 1186 |
| 523 | 20231025 | 113700 | 1564621820 | 4655 | 4660 | 4660 | 4650 | 2310 |
| 524 | 20231025 | 113600 | 1553874220 | 4660 | 4660 | 4660 | 4660 | 1645 |
| 525 | 20231025 | 113500 | 1546208520 | 4655 | 4660 | 4660 | 4655 | 691 |
| 526 | 20231025 | 113400 | 1542991280 | 4660 | 4655 | 4660 | 4655 | 344 |
| 527 | 20231025 | 113300 | 1541389850 | 4650 | 4650 | 4650 | 4650 | 1088 |
| 528 | 20231025 | 113200 | 1536330650 | 4650 | 4650 | 4655 | 4650 | 3179 |
| 529 | 20231025 | 113100 | 1521545800 | 4655 | 4655 | 4655 | 4655 | 675 |
| 530 | 20231025 | 113000 | 1518403675 | 4655 | 4660 | 4660 | 4655 | 189 |
| 531 | 20231025 | 112900 | 1517523825 | 4655 | 4655 | 4660 | 4650 | 2744 |
| 532 | 20231025 | 112800 | 1504750505 | 4655 | 4665 | 4675 | 4655 | 2800 |
| 533 | 20231025 | 112700 | 1491703390 | 4665 | 4660 | 4665 | 4660 | 6448 |
| 534 | 20231025 | 112600 | 1461633135 | 4660 | 4660 | 4660 | 4660 | 420 |
| 535 | 20231025 | 112500 | 1459675935 | 4660 | 4670 | 4670 | 4660 | 290 |
| 536 | 20231025 | 112400 | 1458324505 | 4670 | 4660 | 4670 | 4660 | 1532 |
| 537 | 20231025 | 112300 | 1451184640 | 4660 | 4665 | 4665 | 4655 | 10659 |
| 538 | 20231025 | 112200 | 1401519250 | 4680 | 4670 | 4680 | 4665 | 240 |
| 539 | 20231025 | 112100 | 1400398265 | 4670 | 4660 | 4670 | 4650 | 8169 |
| 540 | 20231025 | 112000 | 1362336540 | 4660 | 4660 | 4670 | 4660 | 3343 |
| 541 | 20231025 | 111900 | 1346753340 | 4670 | 4660 | 4670 | 4655 | 23306 |
| 542 | 20231025 | 111800 | 1238155740 | 4660 | 4665 | 4665 | 4660 | 152 |
| 543 | 20231025 | 111700 | 1237446815 | 4665 | 4650 | 4665 | 4650 | 4319 |
| 544 | 20231025 | 111600 | 1217350360 | 4650 | 4655 | 4655 | 4645 | 1661 |
| 545 | 20231025 | 111500 | 1209624590 | 4650 | 4670 | 4670 | 4650 | 7955 |
| 546 | 20231025 | 111400 | 1172604990 | 4675 | 4665 | 4675 | 4665 | 1637 |
| 547 | 20231025 | 111300 | 1164965395 | 4670 | 4690 | 4690 | 4670 | 5202 |
| 548 | 20231025 | 111200 | 1140634590 | 4690 | 4685 | 4690 | 4685 | 342 |
| 549 | 20231025 | 111100 | 1139031815 | 4685 | 4690 | 4695 | 4685 | 6903 |
| 550 | 20231025 | 111000 | 1106671900 | 4695 | 4695 | 4695 | 4690 | 5097 |
| 551 | 20231025 | 110900 | 1082766010 | 4695 | 4695 | 4695 | 4695 | 1009 |
| 552 | 20231025 | 110800 | 1078028755 | 4695 | 4695 | 4695 | 4695 | 551 |
| 553 | 20231025 | 110700 | 1075441810 | 4695 | 4695 | 4695 | 4695 | 7 |
| 554 | 20231025 | 110600 | 1075408945 | 4695 | 4695 | 4700 | 4690 | 4835 |
| 555 | 20231025 | 110500 | 1052717510 | 4700 | 4695 | 4705 | 4695 | 1349 |
| 556 | 20231025 | 110400 | 1046376805 | 4710 | 4695 | 4710 | 4695 | 3170 |
| 557 | 20231025 | 110300 | 1031481955 | 4695 | 4695 | 4695 | 4695 | 180 |
| 558 | 20231025 | 110200 | 1030636855 | 4695 | 4695 | 4695 | 4695 | 317 |
| 559 | 20231025 | 110100 | 1029148540 | 4700 | 4700 | 4700 | 4695 | 165 |
| 560 | 20231025 | 110000 | 1028373565 | 4695 | 4700 | 4700 | 4695 | 224 |
| 561 | 20231025 | 105900 | 1027321265 | 4700 | 4695 | 4700 | 4695 | 827 |
| 562 | 20231025 | 105800 | 1023436890 | 4695 | 4705 | 4705 | 4695 | 4235 |
| 563 | 20231025 | 105700 | 1003543430 | 4700 | 4705 | 4705 | 4700 | 3958 |
| 564 | 20231025 | 105600 | 984940525 | 4705 | 4700 | 4705 | 4700 | 295 |
| 565 | 20231025 | 105500 | 983552755 | 4705 | 4705 | 4710 | 4705 | 1342 |
| 566 | 20231025 | 105400 | 977238460 | 4705 | 4720 | 4720 | 4705 | 6208 |
| 567 | 20231025 | 105300 | 947999160 | 4720 | 4715 | 4720 | 4715 | 1984 |
| 568 | 20231025 | 105200 | 938635570 | 4720 | 4720 | 4720 | 4705 | 8583 |
| 569 | 20231025 | 105100 | 898189065 | 4725 | 4740 | 4740 | 4725 | 3161 |
| 570 | 20231025 | 105000 | 883245715 | 4750 | 4735 | 4750 | 4735 | 405 |
| 571 | 20231025 | 104900 | 881323180 | 4730 | 4725 | 4730 | 4725 | 442 |
| 572 | 20231025 | 104800 | 879234475 | 4725 | 4725 | 4725 | 4725 | 351 |
| 573 | 20231025 | 104700 | 877576000 | 4725 | 4735 | 4735 | 4720 | 2637 |
| 574 | 20231025 | 104600 | 865111145 | 4735 | 4735 | 4735 | 4730 | 996 |
| 575 | 20231025 | 104500 | 860398645 | 4735 | 4735 | 4735 | 4735 | 1503 |
| 576 | 20231025 | 104400 | 853281940 | 4730 | 4730 | 4730 | 4730 | 618 |
| 577 | 20231025 | 104300 | 850358800 | 4740 | 4740 | 4740 | 4740 | 1707 |
| 578 | 20231025 | 104200 | 842267620 | 4730 | 4735 | 4740 | 4725 | 3025 |
| 579 | 20231025 | 104100 | 827968270 | 4735 | 4730 | 4735 | 4730 | 1260 |
| 580 | 20231025 | 104000 | 822007985 | 4730 | 4735 | 4735 | 4730 | 1529 |
| 581 | 20231025 | 103900 | 814775300 | 4735 | 4740 | 4740 | 4735 | 2705 |
| 582 | 20231025 | 103800 | 801960450 | 4745 | 4745 | 4745 | 4745 | 2249 |
| 583 | 20231025 | 103700 | 791288945 | 4745 | 4745 | 4745 | 4745 | 11 |
| 584 | 20231025 | 103600 | 791236750 | 4745 | 4745 | 4745 | 4745 | 11 |
| 585 | 20231025 | 103500 | 791184555 | 4745 | 4740 | 4745 | 4740 | 1333 |
| 586 | 20231025 | 103400 | 784861255 | 4745 | 4745 | 4745 | 4745 | 248 |
| 587 | 20231025 | 103300 | 783684495 | 4745 | 4745 | 4745 | 4745 | 0 |
| 588 | 20231025 | 103200 | 783684495 | 4745 | 4745 | 4745 | 4745 | 433 |
| 589 | 20231025 | 103100 | 781629910 | 4745 | 4745 | 4745 | 4745 | 535 |
| 590 | 20231025 | 103000 | 779091335 | 4745 | 4745 | 4745 | 4745 | 576 |
| 591 | 20231025 | 102900 | 776358215 | 4745 | 4740 | 4745 | 4740 | 43 |
| 592 | 20231025 | 102800 | 776154290 | 4735 | 4735 | 4735 | 4735 | 214 |
| 593 | 20231025 | 102700 | 775141000 | 4735 | 4730 | 4735 | 4730 | 107 |
| 594 | 20231025 | 102600 | 774634360 | 4735 | 4750 | 4750 | 4720 | 7190 |
| 595 | 20231025 | 102500 | 740619460 | 4750 | 4750 | 4750 | 4750 | 506 |
| 596 | 20231025 | 102400 | 738215960 | 4745 | 4750 | 4750 | 4745 | 1254 |
| 597 | 20231025 | 102300 | 732261460 | 4755 | 4755 | 4755 | 4750 | 2879 |
| 598 | 20231025 | 102200 | 718579160 | 4755 | 4755 | 4755 | 4755 | 178 |
| 599 | 20231025 | 102100 | 717732770 | 4755 | 4755 | 4760 | 4755 | 290 |
| 600 | 20231025 | 102000 | 716353690 | 4760 | 4760 | 4760 | 4755 | 396 |
| 601 | 20231025 | 101900 | 714470480 | 4755 | 4755 | 4755 | 4755 | 30 |
| 602 | 20231025 | 101800 | 714327830 | 4755 | 4755 | 4755 | 4755 | 512 |
| 603 | 20231025 | 101700 | 711893270 | 4755 | 4755 | 4755 | 4755 | 1 |
| 604 | 20231025 | 101600 | 711888515 | 4755 | 4750 | 4755 | 4750 | 1534 |
| 605 | 20231025 | 101500 | 704601990 | 4750 | 4755 | 4755 | 4750 | 1064 |
| 606 | 20231025 | 101400 | 699545835 | 4755 | 4765 | 4765 | 4755 | 1024 |
| 607 | 20231025 | 101300 | 694673935 | 4770 | 4765 | 4770 | 4765 | 113 |
| 608 | 20231025 | 101200 | 694134930 | 4770 | 4770 | 4770 | 4770 | 180 |
| 609 | 20231025 | 101100 | 693276330 | 4765 | 4765 | 4765 | 4765 | 1 |
| 610 | 20231025 | 101000 | 693271565 | 4765 | 4760 | 4765 | 4760 | 181 |
| 611 | 20231025 | 100900 | 692409940 | 4760 | 4760 | 4775 | 4760 | 2385 |
| 612 | 20231025 | 100800 | 681054320 | 4765 | 4760 | 4765 | 4760 | 1186 |
| 613 | 20231025 | 100700 | 675408910 | 4760 | 4760 | 4760 | 4755 | 25 |
| 614 | 20231025 | 100600 | 675289940 | 4760 | 4760 | 4760 | 4760 | 10 |
| 615 | 20231025 | 100500 | 675242340 | 4760 | 4760 | 4760 | 4760 | 62 |
| 616 | 20231025 | 100400 | 674947220 | 4760 | 4760 | 4760 | 4755 | 582 |
| 617 | 20231025 | 100300 | 672178760 | 4760 | 4765 | 4765 | 4760 | 208 |
| 618 | 20231025 | 100200 | 671188650 | 4765 | 4780 | 4780 | 4765 | 178 |
| 619 | 20231025 | 100100 | 670340030 | 4780 | 4765 | 4780 | 4765 | 76 |
| 620 | 20231025 | 100000 | 669977155 | 4760 | 4760 | 4760 | 4760 | 1055 |
| 621 | 20231025 | 095900 | 664955355 | 4760 | 4760 | 4760 | 4760 | 44 |
| 622 | 20231025 | 095800 | 664745915 | 4755 | 4755 | 4755 | 4755 | 1418 |
| 623 | 20231025 | 095700 | 658003325 | 4755 | 4755 | 4755 | 4750 | 953 |
| 624 | 20231025 | 095600 | 653473215 | 4760 | 4760 | 4760 | 4755 | 54 |
| 625 | 20231025 | 095500 | 653216340 | 4760 | 4760 | 4760 | 4760 | 234 |
| 626 | 20231025 | 095400 | 652102500 | 4755 | 4750 | 4755 | 4750 | 980 |
| 627 | 20231025 | 095300 | 647444990 | 4750 | 4750 | 4755 | 4745 | 1515 |
| 628 | 20231025 | 095200 | 640248815 | 4750 | 4750 | 4750 | 4750 | 283 |
| 629 | 20231025 | 095100 | 638904565 | 4745 | 4750 | 4750 | 4745 | 2165 |
| 630 | 20231025 | 095000 | 628624110 | 4755 | 4755 | 4755 | 4750 | 1459 |
| 631 | 20231025 | 094900 | 621688220 | 4755 | 4755 | 4755 | 4755 | 4 |
| 632 | 20231025 | 094800 | 621669200 | 4760 | 4770 | 4770 | 4760 | 686 |
| 633 | 20231025 | 094700 | 618402880 | 4770 | 4765 | 4770 | 4765 | 5117 |
| 634 | 20231025 | 094600 | 594020285 | 4760 | 4765 | 4765 | 4760 | 206 |
| 635 | 20231025 | 094500 | 593039195 | 4765 | 4760 | 4765 | 4760 | 128 |
| 636 | 20231025 | 094400 | 592429900 | 4755 | 4760 | 4760 | 4755 | 2619 |
| 637 | 20231025 | 094300 | 579975165 | 4760 | 4750 | 4760 | 4750 | 193 |
| 638 | 20231025 | 094200 | 579056515 | 4750 | 4750 | 4755 | 4750 | 500 |
| 639 | 20231025 | 094100 | 576681015 | 4750 | 4750 | 4750 | 4750 | 2481 |
| 640 | 20231025 | 094000 | 564896265 | 4745 | 4765 | 4765 | 4745 | 14758 |
| 641 | 20231025 | 093900 | 494690770 | 4765 | 4775 | 4775 | 4760 | 7529 |
| 642 | 20231025 | 093800 | 458811280 | 4775 | 4770 | 4775 | 4770 | 19 |
| 643 | 20231025 | 093700 | 458720600 | 4770 | 4770 | 4770 | 4770 | 917 |
| 644 | 20231025 | 093600 | 454346510 | 4770 | 4770 | 4770 | 4765 | 1272 |
| 645 | 20231025 | 093500 | 448279925 | 4770 | 4770 | 4770 | 4770 | 326 |
| 646 | 20231025 | 093400 | 446724905 | 4770 | 4770 | 4775 | 4770 | 415 |
| 647 | 20231025 | 093300 | 444745335 | 4770 | 4765 | 4770 | 4760 | 1413 |
| 648 | 20231025 | 093200 | 438012270 | 4765 | 4765 | 4765 | 4760 | 531 |
| 649 | 20231025 | 093100 | 435484545 | 4765 | 4760 | 4765 | 4760 | 1804 |
| 650 | 20231025 | 093000 | 426896350 | 4765 | 4765 | 4790 | 4765 | 784 |
| 651 | 20231025 | 092900 | 423159340 | 4765 | 4765 | 4765 | 4760 | 1572 |
| 652 | 20231025 | 092800 | 415670275 | 4765 | 4770 | 4790 | 4765 | 2392 |
| 653 | 20231025 | 092700 | 404267325 | 4765 | 4770 | 4795 | 4765 | 6139 |
| 654 | 20231025 | 092600 | 374947955 | 4770 | 4800 | 4800 | 4760 | 6569 |
| 655 | 20231025 | 092500 | 343592840 | 4800 | 4785 | 4800 | 4780 | 1461 |
| 656 | 20231025 | 092400 | 336602585 | 4775 | 4780 | 4780 | 4775 | 715 |
| 657 | 20231025 | 092300 | 333185085 | 4780 | 4780 | 4780 | 4780 | 210 |
| 658 | 20231025 | 092200 | 332181285 | 4780 | 4780 | 4780 | 4780 | 102 |
| 659 | 20231025 | 092100 | 331693725 | 4760 | 4755 | 4785 | 4755 | 950 |
| 660 | 20231025 | 092000 | 327167450 | 4755 | 4750 | 4755 | 4750 | 113 |
| 661 | 20231025 | 091900 | 326630385 | 4750 | 4755 | 4755 | 4750 | 1679 |
| 662 | 20231025 | 091800 | 318655030 | 4750 | 4750 | 4750 | 4750 | 691 |
| 663 | 20231025 | 091700 | 315372780 | 4750 | 4765 | 4765 | 4750 | 2361 |
| 664 | 20231025 | 091600 | 304133205 | 4765 | 4775 | 4775 | 4765 | 3756 |
| 665 | 20231025 | 091500 | 286225100 | 4775 | 4780 | 4780 | 4775 | 562 |
| 666 | 20231025 | 091400 | 283541285 | 4790 | 4775 | 4790 | 4775 | 2143 |
| 667 | 20231025 | 091300 | 273299095 | 4775 | 4775 | 4780 | 4775 | 1339 |
| 668 | 20231025 | 091200 | 266905045 | 4770 | 4800 | 4805 | 4770 | 810 |
| 669 | 20231025 | 091100 | 263037625 | 4800 | 4805 | 4805 | 4770 | 3552 |
| 670 | 20231025 | 091000 | 246022180 | 4805 | 4810 | 4810 | 4805 | 7175 |
| 671 | 20231025 | 090900 | 211539185 | 4810 | 4810 | 4825 | 4800 | 5922 |
| 672 | 20231025 | 090800 | 183059115 | 4810 | 4780 | 4825 | 4780 | 7056 |
| 673 | 20231025 | 090700 | 149150345 | 4780 | 4795 | 4795 | 4780 | 434 |
| 674 | 20231025 | 090600 | 147075780 | 4780 | 4780 | 4795 | 4775 | 2008 |
| 675 | 20231025 | 090500 | 137479985 | 4795 | 4770 | 4795 | 4770 | 2738 |
| 676 | 20231025 | 090400 | 124408080 | 4770 | 4770 | 4770 | 4765 | 2678 |
| 677 | 20231025 | 090300 | 111644885 | 4765 | 4800 | 4805 | 4765 | 3880 |
| 678 | 20231025 | 090200 | 93086395 | 4800 | 4785 | 4800 | 4785 | 2136 |
| 679 | 20231025 | 090100 | 82837070 | 4785 | 4810 | 4835 | 4785 | 11180 |
| 680 | 20231025 | 090000 | 29017130 | 4810 | 4810 | 4820 | 4795 | 5991 |