34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 3 | 20240524 | 203500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240524 | 203400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240524 | 203300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240524 | 203200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240524 | 203100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240524 | 203000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240524 | 202900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240524 | 202800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240524 | 202700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240524 | 202600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240524 | 202500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240524 | 202400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240524 | 202300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240524 | 202200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240524 | 202100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240524 | 202000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240524 | 201900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240524 | 201800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240524 | 201700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240524 | 201600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240524 | 201500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240524 | 201400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240524 | 201300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240524 | 201200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240524 | 201100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240524 | 201000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240524 | 200900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240524 | 200800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240524 | 200700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240524 | 200600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 33 | 20240524 | 200500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240524 | 200400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240524 | 200300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240524 | 200200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240524 | 200100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240524 | 200000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240524 | 195900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240524 | 195800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240524 | 195700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240524 | 195600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240524 | 195500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240524 | 195400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240524 | 195300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240524 | 195200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240524 | 195100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240524 | 195000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240524 | 194900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240524 | 194800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240524 | 194700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240524 | 194600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240524 | 194500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240524 | 194400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240524 | 194300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240524 | 194200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240524 | 194100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240524 | 194000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240524 | 193900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240524 | 193800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240524 | 193700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240524 | 193600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 63 | 20240524 | 193500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240524 | 193400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240524 | 193300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240524 | 193200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240524 | 193100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240524 | 193000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240524 | 192900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240524 | 192800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240524 | 192700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240524 | 192600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240524 | 192500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240524 | 192400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240524 | 192300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240524 | 192200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240524 | 192100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240524 | 192000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240524 | 191900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240524 | 191800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240524 | 191700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240524 | 191600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240524 | 191500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240524 | 191400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240524 | 191300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240524 | 191200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240524 | 191100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240524 | 191000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240524 | 190900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240524 | 190800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240524 | 190700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240524 | 190600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 93 | 20240524 | 190500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240524 | 190400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240524 | 190300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240524 | 190200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240524 | 190100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240524 | 190000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240524 | 185900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240524 | 185800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240524 | 185700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240524 | 185600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240524 | 185500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240524 | 185400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240524 | 185300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240524 | 185200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240524 | 185100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240524 | 185000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240524 | 184900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240524 | 184800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240524 | 184700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240524 | 184600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240524 | 184500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240524 | 184400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240524 | 184300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240524 | 184200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240524 | 184100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240524 | 184000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240524 | 183900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240524 | 183800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240524 | 183700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240524 | 183600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 123 | 20240524 | 183500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240524 | 183400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240524 | 183300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240524 | 183200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240524 | 183100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240524 | 183000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240524 | 182900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240524 | 182800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240524 | 182700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240524 | 182600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240524 | 182500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240524 | 182400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240524 | 182300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240524 | 182200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240524 | 182100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240524 | 182000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240524 | 181900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240524 | 181800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240524 | 181700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240524 | 181600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240524 | 181500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240524 | 181400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240524 | 181300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240524 | 181200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240524 | 181100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240524 | 181000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240524 | 180900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240524 | 180800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240524 | 180700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240524 | 180600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 153 | 20240524 | 180500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240524 | 180400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240524 | 180300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240524 | 180200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240524 | 180100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240524 | 180000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240524 | 175900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240524 | 175800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240524 | 175700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240524 | 175600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240524 | 175500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240524 | 175400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240524 | 175300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240524 | 175200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240524 | 175100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240524 | 175000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240524 | 174900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240524 | 174800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240524 | 174700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240524 | 174600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240524 | 174500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240524 | 174400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240524 | 174300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240524 | 174200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240524 | 174100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240524 | 174000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240524 | 173900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240524 | 173800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240524 | 173700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240524 | 173600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 183 | 20240524 | 173500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240524 | 173400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240524 | 173300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240524 | 173200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240524 | 173100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240524 | 173000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240524 | 172900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240524 | 172800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240524 | 172700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240524 | 172600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240524 | 172500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240524 | 172400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240524 | 172300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240524 | 172200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240524 | 172100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240524 | 172000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240524 | 171900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240524 | 171800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240524 | 171700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240524 | 171600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240524 | 171500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240524 | 171400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240524 | 171300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240524 | 171200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240524 | 171100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240524 | 171000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240524 | 170900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240524 | 170800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240524 | 170700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240524 | 170600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 213 | 20240524 | 170500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240524 | 170400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240524 | 170300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240524 | 170200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240524 | 170100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240524 | 170000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240524 | 165900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240524 | 165800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240524 | 165700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240524 | 165600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240524 | 165500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240524 | 165400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240524 | 165300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240524 | 165200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240524 | 165100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240524 | 165000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240524 | 164900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240524 | 164800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240524 | 164700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240524 | 164600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240524 | 164500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240524 | 164400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240524 | 164300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240524 | 164200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240524 | 164100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240524 | 164000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240524 | 163900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240524 | 163800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240524 | 163700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240524 | 163600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 243 | 20240524 | 163500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240524 | 163400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240524 | 163300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240524 | 163200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240524 | 163100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240524 | 163000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240524 | 162900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240524 | 162800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240524 | 162700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240524 | 162600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240524 | 162500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240524 | 162400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240524 | 162300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240524 | 162200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240524 | 162100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240524 | 162000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240524 | 161900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240524 | 161800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240524 | 161700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240524 | 161600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240524 | 161500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240524 | 161400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240524 | 161300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240524 | 161200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240524 | 161100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240524 | 161000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240524 | 160900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240524 | 160800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240524 | 160700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240524 | 160600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 273 | 20240524 | 160500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240524 | 160400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240524 | 160300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240524 | 160200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240524 | 160100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240524 | 160000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240524 | 155900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240524 | 155800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240524 | 155700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240524 | 155600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240524 | 155500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240524 | 155400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20240524 | 155300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20240524 | 155200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20240524 | 155100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20240524 | 155000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20240524 | 154900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20240524 | 154800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20240524 | 154700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20240524 | 154600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240524 | 154500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20240524 | 154400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20240524 | 154300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20240524 | 154200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240524 | 154100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20240524 | 154000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20240524 | 153900 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20240524 | 153800 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20240524 | 153700 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20240524 | 153600 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 303 | 20240524 | 153500 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20240524 | 153400 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20240524 | 153300 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20240524 | 153200 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20240524 | 153100 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20240524 | 153000 | 2428706730 | 4730 | 4730 | 4730 | 4730 | 13822 |
| 309 | 20240524 | 152900 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20240524 | 152800 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20240524 | 152700 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20240524 | 152600 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20240524 | 152500 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20240524 | 152400 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20240524 | 152300 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20240524 | 152200 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20240524 | 152100 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20240524 | 152000 | 2363328670 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20240524 | 151900 | 2363328670 | 4720 | 4720 | 4720 | 4710 | 519 |
| 320 | 20240524 | 151800 | 2360881480 | 4715 | 4720 | 4720 | 4710 | 1004 |
| 321 | 20240524 | 151700 | 2356149610 | 4710 | 4725 | 4725 | 4710 | 3131 |
| 322 | 20240524 | 151600 | 2341380465 | 4725 | 4725 | 4725 | 4720 | 4938 |
| 323 | 20240524 | 151500 | 2318061395 | 4720 | 4720 | 4725 | 4720 | 1414 |
| 324 | 20240524 | 151400 | 2311387290 | 4720 | 4715 | 4720 | 4715 | 2707 |
| 325 | 20240524 | 151300 | 2298617375 | 4715 | 4710 | 4715 | 4710 | 624 |
| 326 | 20240524 | 151200 | 2295675465 | 4710 | 4710 | 4710 | 4710 | 1090 |
| 327 | 20240524 | 151100 | 2290541565 | 4710 | 4705 | 4710 | 4700 | 134 |
| 328 | 20240524 | 151000 | 2289911090 | 4700 | 4700 | 4705 | 4700 | 1566 |
| 329 | 20240524 | 150900 | 2282544510 | 4700 | 4695 | 4700 | 4695 | 835 |
| 330 | 20240524 | 150800 | 2278620205 | 4695 | 4695 | 4700 | 4695 | 924 |
| 331 | 20240524 | 150700 | 2274280705 | 4700 | 4700 | 4700 | 4700 | 1463 |
| 332 | 20240524 | 150600 | 2267404605 | 4695 | 4700 | 4700 | 4695 | 2355 |
| 333 | 20240524 | 150500 | 2256346885 | 4700 | 4700 | 4700 | 4700 | 316 |
| 334 | 20240524 | 150400 | 2254861685 | 4705 | 4705 | 4705 | 4700 | 46 |
| 335 | 20240524 | 150300 | 2254645260 | 4705 | 4705 | 4705 | 4705 | 151 |
| 336 | 20240524 | 150200 | 2253934805 | 4705 | 4695 | 4705 | 4695 | 1256 |
| 337 | 20240524 | 150100 | 2248036915 | 4695 | 4695 | 4695 | 4695 | 471 |
| 338 | 20240524 | 150000 | 2245825570 | 4695 | 4705 | 4705 | 4695 | 2731 |
| 339 | 20240524 | 145900 | 2232992195 | 4705 | 4705 | 4705 | 4705 | 2050 |
| 340 | 20240524 | 145800 | 2223346945 | 4710 | 4710 | 4710 | 4705 | 1498 |
| 341 | 20240524 | 145700 | 2216292590 | 4710 | 4710 | 4715 | 4710 | 1132 |
| 342 | 20240524 | 145600 | 2210960720 | 4715 | 4720 | 4720 | 4715 | 2701 |
| 343 | 20240524 | 145500 | 2198225295 | 4715 | 4720 | 4720 | 4715 | 105 |
| 344 | 20240524 | 145400 | 2197730195 | 4720 | 4710 | 4720 | 4710 | 160 |
| 345 | 20240524 | 145300 | 2196975295 | 4720 | 4720 | 4725 | 4720 | 1298 |
| 346 | 20240524 | 145200 | 2190848725 | 4720 | 4720 | 4720 | 4720 | 1090 |
| 347 | 20240524 | 145100 | 2185703925 | 4720 | 4710 | 4720 | 4710 | 7062 |
| 348 | 20240524 | 145000 | 2152407365 | 4715 | 4715 | 4715 | 4715 | 803 |
| 349 | 20240524 | 144900 | 2148621220 | 4715 | 4715 | 4715 | 4710 | 125 |
| 350 | 20240524 | 144800 | 2148031855 | 4715 | 4710 | 4715 | 4710 | 321 |
| 351 | 20240524 | 144700 | 2146519785 | 4715 | 4705 | 4715 | 4705 | 3 |
| 352 | 20240524 | 144600 | 2146505655 | 4710 | 4710 | 4715 | 4705 | 5303 |
| 353 | 20240524 | 144500 | 2121529525 | 4710 | 4705 | 4710 | 4705 | 10 |
| 354 | 20240524 | 144400 | 2121482465 | 4705 | 4705 | 4710 | 4705 | 204 |
| 355 | 20240524 | 144300 | 2120522120 | 4705 | 4705 | 4705 | 4705 | 1625 |
| 356 | 20240524 | 144200 | 2112876495 | 4705 | 4710 | 4710 | 4705 | 2405 |
| 357 | 20240524 | 144100 | 2101560620 | 4710 | 4705 | 4710 | 4705 | 855 |
| 358 | 20240524 | 144000 | 2097536635 | 4705 | 4705 | 4705 | 4705 | 25 |
| 359 | 20240524 | 143900 | 2097419010 | 4700 | 4700 | 4700 | 4700 | 850 |
| 360 | 20240524 | 143800 | 2093424010 | 4700 | 4700 | 4700 | 4700 | 237 |
| 361 | 20240524 | 143700 | 2092310110 | 4700 | 4705 | 4705 | 4700 | 129 |
| 362 | 20240524 | 143600 | 2091703195 | 4705 | 4705 | 4705 | 4705 | 0 |
| 363 | 20240524 | 143500 | 2091703195 | 4705 | 4700 | 4705 | 4700 | 1032 |
| 364 | 20240524 | 143400 | 2086852770 | 4700 | 4700 | 4700 | 4700 | 522 |
| 365 | 20240524 | 143300 | 2084399370 | 4705 | 4695 | 4705 | 4695 | 1298 |
| 366 | 20240524 | 143200 | 2078304180 | 4695 | 4700 | 4700 | 4695 | 3409 |
| 367 | 20240524 | 143100 | 2062289425 | 4705 | 4705 | 4705 | 4705 | 500 |
| 368 | 20240524 | 143000 | 2059936925 | 4705 | 4705 | 4705 | 4705 | 1460 |
| 369 | 20240524 | 142900 | 2053067625 | 4705 | 4705 | 4705 | 4705 | 202 |
| 370 | 20240524 | 142800 | 2052117215 | 4705 | 4705 | 4705 | 4700 | 1400 |
| 371 | 20240524 | 142700 | 2045535015 | 4700 | 4700 | 4705 | 4700 | 9 |
| 372 | 20240524 | 142600 | 2045492705 | 4705 | 4705 | 4705 | 4705 | 300 |
| 373 | 20240524 | 142500 | 2044081205 | 4700 | 4700 | 4700 | 4700 | 545 |
| 374 | 20240524 | 142400 | 2041519705 | 4700 | 4710 | 4710 | 4700 | 1730 |
| 375 | 20240524 | 142300 | 2033388695 | 4710 | 4700 | 4710 | 4700 | 182 |
| 376 | 20240524 | 142200 | 2032533225 | 4700 | 4705 | 4705 | 4700 | 3721 |
| 377 | 20240524 | 142100 | 2015037410 | 4705 | 4705 | 4710 | 4705 | 1405 |
| 378 | 20240524 | 142000 | 2008426190 | 4705 | 4710 | 4710 | 4705 | 59 |
| 379 | 20240524 | 141900 | 2008148590 | 4710 | 4710 | 4710 | 4710 | 300 |
| 380 | 20240524 | 141800 | 2006735590 | 4710 | 4710 | 4710 | 4710 | 1072 |
| 381 | 20240524 | 141700 | 2001686470 | 4710 | 4715 | 4715 | 4710 | 107 |
| 382 | 20240524 | 141600 | 2001181995 | 4715 | 4710 | 4715 | 4710 | 261 |
| 383 | 20240524 | 141500 | 1999952675 | 4710 | 4705 | 4710 | 4705 | 124 |
| 384 | 20240524 | 141400 | 1999368905 | 4705 | 4715 | 4715 | 4705 | 166 |
| 385 | 20240524 | 141300 | 1998587040 | 4715 | 4710 | 4715 | 4710 | 258 |
| 386 | 20240524 | 141200 | 1997370670 | 4710 | 4710 | 4715 | 4710 | 1354 |
| 387 | 20240524 | 141100 | 1990992330 | 4715 | 4715 | 4720 | 4715 | 1169 |
| 388 | 20240524 | 141000 | 1985480480 | 4715 | 4715 | 4720 | 4715 | 61 |
| 389 | 20240524 | 140900 | 1985192615 | 4715 | 4715 | 4715 | 4715 | 181 |
| 390 | 20240524 | 140800 | 1984339200 | 4715 | 4715 | 4715 | 4715 | 10 |
| 391 | 20240524 | 140700 | 1984292050 | 4715 | 4715 | 4715 | 4715 | 100 |
| 392 | 20240524 | 140600 | 1983820550 | 4715 | 4720 | 4720 | 4715 | 414 |
| 393 | 20240524 | 140500 | 1981867545 | 4720 | 4715 | 4720 | 4715 | 1536 |
| 394 | 20240524 | 140400 | 1974620075 | 4720 | 4720 | 4720 | 4715 | 123 |
| 395 | 20240524 | 140300 | 1974039525 | 4720 | 4710 | 4720 | 4710 | 1003 |
| 396 | 20240524 | 140200 | 1969313165 | 4710 | 4710 | 4710 | 4710 | 500 |
| 397 | 20240524 | 140100 | 1966958165 | 4710 | 4705 | 4710 | 4705 | 2771 |
| 398 | 20240524 | 140000 | 1953920580 | 4700 | 4700 | 4700 | 4700 | 124 |
| 399 | 20240524 | 135900 | 1953337780 | 4700 | 4700 | 4700 | 4700 | 7 |
| 400 | 20240524 | 135800 | 1953304880 | 4705 | 4700 | 4705 | 4700 | 200 |
| 401 | 20240524 | 135700 | 1952364380 | 4705 | 4700 | 4705 | 4700 | 296 |
| 402 | 20240524 | 135600 | 1950973175 | 4700 | 4700 | 4700 | 4700 | 178 |
| 403 | 20240524 | 135500 | 1950136575 | 4705 | 4700 | 4705 | 4700 | 301 |
| 404 | 20240524 | 135400 | 1948721870 | 4700 | 4700 | 4700 | 4700 | 17 |
| 405 | 20240524 | 135300 | 1948641970 | 4700 | 4695 | 4700 | 4695 | 1926 |
| 406 | 20240524 | 135200 | 1939590255 | 4695 | 4695 | 4695 | 4695 | 11 |
| 407 | 20240524 | 135100 | 1939538610 | 4695 | 4695 | 4695 | 4695 | 6 |
| 408 | 20240524 | 135000 | 1939510440 | 4695 | 4695 | 4695 | 4695 | 338 |
| 409 | 20240524 | 134900 | 1937923530 | 4700 | 4695 | 4700 | 4695 | 1640 |
| 410 | 20240524 | 134800 | 1930221315 | 4695 | 4695 | 4700 | 4695 | 124 |
| 411 | 20240524 | 134700 | 1929639130 | 4700 | 4700 | 4700 | 4700 | 2 |
| 412 | 20240524 | 134600 | 1929629730 | 4695 | 4700 | 4700 | 4695 | 227 |
| 413 | 20240524 | 134500 | 1928563865 | 4695 | 4700 | 4700 | 4695 | 868 |
| 414 | 20240524 | 134400 | 1924484790 | 4695 | 4695 | 4695 | 4695 | 7 |
| 415 | 20240524 | 134300 | 1924451925 | 4695 | 4695 | 4695 | 4695 | 29 |
| 416 | 20240524 | 134200 | 1924315770 | 4700 | 4700 | 4700 | 4700 | 0 |
| 417 | 20240524 | 134100 | 1924315770 | 4700 | 4695 | 4700 | 4695 | 335 |
| 418 | 20240524 | 134000 | 1922742850 | 4695 | 4700 | 4700 | 4695 | 1095 |
| 419 | 20240524 | 133900 | 1917601350 | 4695 | 4700 | 4700 | 4695 | 453 |
| 420 | 20240524 | 133800 | 1915472430 | 4700 | 4700 | 4700 | 4700 | 3036 |
| 421 | 20240524 | 133700 | 1901203230 | 4700 | 4700 | 4700 | 4700 | 540 |
| 422 | 20240524 | 133600 | 1898665230 | 4705 | 4700 | 4705 | 4700 | 220 |
| 423 | 20240524 | 133500 | 1897631130 | 4705 | 4700 | 4705 | 4700 | 202 |
| 424 | 20240524 | 133400 | 1896681725 | 4705 | 4700 | 4705 | 4700 | 315 |
| 425 | 20240524 | 133300 | 1895200455 | 4700 | 4705 | 4705 | 4700 | 61 |
| 426 | 20240524 | 133200 | 1894913730 | 4705 | 4705 | 4705 | 4705 | 861 |
| 427 | 20240524 | 133100 | 1890862725 | 4710 | 4710 | 4710 | 4710 | 102 |
| 428 | 20240524 | 133000 | 1890382305 | 4710 | 4710 | 4710 | 4710 | 0 |
| 429 | 20240524 | 132900 | 1890382305 | 4710 | 4705 | 4710 | 4705 | 11 |
| 430 | 20240524 | 132800 | 1890330525 | 4705 | 4705 | 4705 | 4705 | 0 |
| 431 | 20240524 | 132700 | 1890330525 | 4705 | 4705 | 4705 | 4705 | 132 |
| 432 | 20240524 | 132600 | 1889709465 | 4705 | 4705 | 4705 | 4705 | 1354 |
| 433 | 20240524 | 132500 | 1883338895 | 4705 | 4705 | 4705 | 4705 | 148 |
| 434 | 20240524 | 132400 | 1882642555 | 4700 | 4700 | 4700 | 4700 | 7 |
| 435 | 20240524 | 132300 | 1882609655 | 4705 | 4705 | 4705 | 4700 | 367 |
| 436 | 20240524 | 132200 | 1880882930 | 4700 | 4700 | 4700 | 4700 | 0 |
| 437 | 20240524 | 132100 | 1880882930 | 4700 | 4700 | 4700 | 4700 | 1346 |
| 438 | 20240524 | 132000 | 1874556730 | 4700 | 4700 | 4700 | 4700 | 344 |
| 439 | 20240524 | 131900 | 1872939930 | 4700 | 4695 | 4700 | 4695 | 207 |
| 440 | 20240524 | 131800 | 1871967065 | 4695 | 4695 | 4695 | 4695 | 100 |
| 441 | 20240524 | 131700 | 1871497565 | 4700 | 4700 | 4700 | 4700 | 9 |
| 442 | 20240524 | 131600 | 1871455265 | 4695 | 4695 | 4695 | 4695 | 7 |
| 443 | 20240524 | 131500 | 1871422400 | 4695 | 4695 | 4695 | 4695 | 15 |
| 444 | 20240524 | 131400 | 1871351975 | 4700 | 4695 | 4700 | 4695 | 1029 |
| 445 | 20240524 | 131300 | 1866517205 | 4690 | 4695 | 4695 | 4690 | 141 |
| 446 | 20240524 | 131200 | 1865855640 | 4690 | 4700 | 4700 | 4690 | 228 |
| 447 | 20240524 | 131100 | 1864785110 | 4700 | 4700 | 4700 | 4695 | 8 |
| 448 | 20240524 | 131000 | 1864747540 | 4695 | 4705 | 4705 | 4695 | 841 |
| 449 | 20240524 | 130900 | 1860797635 | 4695 | 4695 | 4705 | 4695 | 1151 |
| 450 | 20240524 | 130800 | 1855385290 | 4695 | 4695 | 4695 | 4695 | 51 |
| 451 | 20240524 | 130700 | 1855145845 | 4695 | 4690 | 4695 | 4685 | 1121 |
| 452 | 20240524 | 130600 | 1849883360 | 4695 | 4695 | 4695 | 4695 | 0 |
| 453 | 20240524 | 130500 | 1849883360 | 4695 | 4685 | 4695 | 4685 | 649 |
| 454 | 20240524 | 130400 | 1846842625 | 4685 | 4690 | 4690 | 4685 | 190 |
| 455 | 20240524 | 130300 | 1845951945 | 4695 | 4695 | 4695 | 4695 | 898 |
| 456 | 20240524 | 130200 | 1841735835 | 4695 | 4695 | 4695 | 4695 | 2006 |
| 457 | 20240524 | 130100 | 1832317665 | 4695 | 4690 | 4695 | 4685 | 286 |
| 458 | 20240524 | 130000 | 1830976255 | 4690 | 4695 | 4695 | 4690 | 403 |
| 459 | 20240524 | 125900 | 1829085930 | 4690 | 4690 | 4695 | 4690 | 9952 |
| 460 | 20240524 | 125800 | 1782410755 | 4695 | 4695 | 4695 | 4695 | 0 |
| 461 | 20240524 | 125700 | 1782410755 | 4695 | 4690 | 4695 | 4690 | 231 |
| 462 | 20240524 | 125600 | 1781326710 | 4690 | 4690 | 4690 | 4690 | 6 |
| 463 | 20240524 | 125500 | 1781298570 | 4690 | 4690 | 4690 | 4690 | 651 |
| 464 | 20240524 | 125400 | 1778245380 | 4690 | 4690 | 4695 | 4690 | 22 |
| 465 | 20240524 | 125300 | 1778142175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 466 | 20240524 | 125200 | 1778142175 | 4695 | 4695 | 4695 | 4695 | 1 |
| 467 | 20240524 | 125100 | 1778137480 | 4690 | 4695 | 4695 | 4690 | 12 |
| 468 | 20240524 | 125000 | 1778081170 | 4695 | 4695 | 4695 | 4695 | 156 |
| 469 | 20240524 | 124900 | 1777348750 | 4695 | 4695 | 4695 | 4690 | 606 |
| 470 | 20240524 | 124800 | 1774503610 | 4695 | 4695 | 4695 | 4695 | 1856 |
| 471 | 20240524 | 124700 | 1765789690 | 4695 | 4695 | 4695 | 4695 | 698 |
| 472 | 20240524 | 124600 | 1762512580 | 4695 | 4695 | 4695 | 4690 | 4178 |
| 473 | 20240524 | 124500 | 1742902035 | 4695 | 4695 | 4695 | 4695 | 50 |
| 474 | 20240524 | 124400 | 1742667285 | 4700 | 4695 | 4700 | 4695 | 64 |
| 475 | 20240524 | 124300 | 1742366800 | 4695 | 4695 | 4695 | 4695 | 5 |
| 476 | 20240524 | 124200 | 1742343325 | 4695 | 4695 | 4695 | 4695 | 1474 |
| 477 | 20240524 | 124100 | 1735422895 | 4695 | 4695 | 4695 | 4695 | 437 |
| 478 | 20240524 | 124000 | 1733371180 | 4695 | 4700 | 4700 | 4695 | 1258 |
| 479 | 20240524 | 123900 | 1727464335 | 4700 | 4700 | 4700 | 4700 | 762 |
| 480 | 20240524 | 123800 | 1723882935 | 4705 | 4705 | 4705 | 4705 | 24 |
| 481 | 20240524 | 123700 | 1723770015 | 4705 | 4700 | 4705 | 4700 | 505 |
| 482 | 20240524 | 123600 | 1721394015 | 4695 | 4700 | 4700 | 4695 | 510 |
| 483 | 20240524 | 123500 | 1718997045 | 4700 | 4700 | 4700 | 4700 | 1081 |
| 484 | 20240524 | 123400 | 1713916345 | 4700 | 4695 | 4700 | 4695 | 854 |
| 485 | 20240524 | 123300 | 1709906610 | 4695 | 4700 | 4700 | 4695 | 510 |
| 486 | 20240524 | 123200 | 1707511960 | 4695 | 4695 | 4695 | 4695 | 72 |
| 487 | 20240524 | 123100 | 1707173920 | 4695 | 4695 | 4695 | 4695 | 56 |
| 488 | 20240524 | 123000 | 1706911000 | 4695 | 4695 | 4695 | 4695 | 40 |
| 489 | 20240524 | 122900 | 1706723200 | 4695 | 4700 | 4700 | 4695 | 17 |
| 490 | 20240524 | 122800 | 1706643335 | 4700 | 4700 | 4700 | 4695 | 335 |
| 491 | 20240524 | 122700 | 1705070370 | 4700 | 4700 | 4700 | 4700 | 834 |
| 492 | 20240524 | 122600 | 1701150570 | 4700 | 4700 | 4700 | 4700 | 2176 |
| 493 | 20240524 | 122500 | 1690923370 | 4700 | 4700 | 4700 | 4700 | 1683 |
| 494 | 20240524 | 122400 | 1683013270 | 4700 | 4700 | 4700 | 4700 | 161 |
| 495 | 20240524 | 122300 | 1682256570 | 4705 | 4700 | 4705 | 4700 | 249 |
| 496 | 20240524 | 122200 | 1681086075 | 4705 | 4705 | 4705 | 4705 | 609 |
| 497 | 20240524 | 122100 | 1678220730 | 4705 | 4705 | 4705 | 4705 | 2836 |
| 498 | 20240524 | 122000 | 1664877350 | 4705 | 4705 | 4705 | 4705 | 194 |
| 499 | 20240524 | 121900 | 1663964580 | 4705 | 4705 | 4705 | 4705 | 6 |
| 500 | 20240524 | 121800 | 1663936350 | 4710 | 4710 | 4710 | 4710 | 894 |
| 501 | 20240524 | 121700 | 1659725610 | 4710 | 4710 | 4715 | 4710 | 765 |
| 502 | 20240524 | 121600 | 1656121765 | 4710 | 4715 | 4715 | 4710 | 12 |
| 503 | 20240524 | 121500 | 1656065220 | 4715 | 4715 | 4715 | 4715 | 679 |
| 504 | 20240524 | 121400 | 1652863735 | 4715 | 4720 | 4720 | 4715 | 626 |
| 505 | 20240524 | 121300 | 1649909515 | 4715 | 4715 | 4715 | 4715 | 697 |
| 506 | 20240524 | 121200 | 1646623160 | 4715 | 4715 | 4715 | 4715 | 2624 |
| 507 | 20240524 | 121100 | 1634251000 | 4715 | 4710 | 4715 | 4710 | 316 |
| 508 | 20240524 | 121000 | 1632762140 | 4710 | 4710 | 4710 | 4710 | 366 |
| 509 | 20240524 | 120900 | 1631038280 | 4710 | 4710 | 4710 | 4710 | 30 |
| 510 | 20240524 | 120800 | 1630896980 | 4710 | 4710 | 4710 | 4710 | 364 |
| 511 | 20240524 | 120700 | 1629182540 | 4710 | 4710 | 4710 | 4710 | 190 |
| 512 | 20240524 | 120600 | 1628287640 | 4710 | 4710 | 4710 | 4710 | 215 |
| 513 | 20240524 | 120500 | 1627274990 | 4710 | 4710 | 4710 | 4710 | 268 |
| 514 | 20240524 | 120400 | 1626012710 | 4705 | 4705 | 4705 | 4705 | 269 |
| 515 | 20240524 | 120300 | 1624747065 | 4700 | 4710 | 4710 | 4700 | 6416 |
| 516 | 20240524 | 120200 | 1594567860 | 4710 | 4710 | 4710 | 4710 | 100 |
| 517 | 20240524 | 120100 | 1594096860 | 4710 | 4715 | 4715 | 4710 | 157 |
| 518 | 20240524 | 120000 | 1593356635 | 4715 | 4715 | 4715 | 4715 | 257 |
| 519 | 20240524 | 115900 | 1592144880 | 4715 | 4710 | 4715 | 4710 | 361 |
| 520 | 20240524 | 115800 | 1590444320 | 4715 | 4715 | 4715 | 4715 | 159 |
| 521 | 20240524 | 115700 | 1589694635 | 4715 | 4715 | 4715 | 4715 | 0 |
| 522 | 20240524 | 115600 | 1589694635 | 4715 | 4715 | 4715 | 4715 | 79 |
| 523 | 20240524 | 115500 | 1589322150 | 4715 | 4715 | 4715 | 4715 | 223 |
| 524 | 20240524 | 115400 | 1588270705 | 4715 | 4715 | 4715 | 4710 | 632 |
| 525 | 20240524 | 115300 | 1585290830 | 4710 | 4710 | 4710 | 4710 | 257 |
| 526 | 20240524 | 115200 | 1584080360 | 4710 | 4710 | 4710 | 4710 | 66 |
| 527 | 20240524 | 115100 | 1583769500 | 4705 | 4705 | 4705 | 4705 | 86 |
| 528 | 20240524 | 115000 | 1583364870 | 4705 | 4705 | 4705 | 4705 | 0 |
| 529 | 20240524 | 114900 | 1583364870 | 4705 | 4705 | 4705 | 4705 | 394 |
| 530 | 20240524 | 114800 | 1581511100 | 4705 | 4705 | 4710 | 4705 | 95 |
| 531 | 20240524 | 114700 | 1581064090 | 4705 | 4705 | 4705 | 4705 | 5 |
| 532 | 20240524 | 114600 | 1581040565 | 4705 | 4705 | 4705 | 4700 | 495 |
| 533 | 20240524 | 114500 | 1578711780 | 4700 | 4700 | 4700 | 4700 | 9 |
| 534 | 20240524 | 114400 | 1578669480 | 4700 | 4705 | 4705 | 4700 | 638 |
| 535 | 20240524 | 114300 | 1575670420 | 4710 | 4710 | 4710 | 4700 | 3826 |
| 536 | 20240524 | 114200 | 1557679445 | 4715 | 4715 | 4715 | 4715 | 2019 |
| 537 | 20240524 | 114100 | 1548159860 | 4720 | 4720 | 4725 | 4720 | 189 |
| 538 | 20240524 | 114000 | 1547267775 | 4715 | 4725 | 4725 | 4715 | 1322 |
| 539 | 20240524 | 113900 | 1541029640 | 4730 | 4720 | 4730 | 4720 | 429 |
| 540 | 20240524 | 113800 | 1539002725 | 4715 | 4720 | 4720 | 4715 | 286 |
| 541 | 20240524 | 113700 | 1537652840 | 4720 | 4715 | 4720 | 4715 | 661 |
| 542 | 20240524 | 113600 | 1534535930 | 4710 | 4710 | 4710 | 4710 | 30 |
| 543 | 20240524 | 113500 | 1534394630 | 4710 | 4710 | 4710 | 4710 | 157 |
| 544 | 20240524 | 113400 | 1533655160 | 4715 | 4715 | 4715 | 4715 | 6093 |
| 545 | 20240524 | 113300 | 1504926665 | 4715 | 4715 | 4715 | 4715 | 1054 |
| 546 | 20240524 | 113200 | 1499957055 | 4705 | 4700 | 4705 | 4700 | 103 |
| 547 | 20240524 | 113100 | 1499472945 | 4690 | 4690 | 4690 | 4690 | 6 |
| 548 | 20240524 | 113000 | 1499444805 | 4690 | 4710 | 4715 | 4690 | 12525 |
| 549 | 20240524 | 112900 | 1440556690 | 4715 | 4710 | 4715 | 4710 | 13 |
| 550 | 20240524 | 112800 | 1440495455 | 4715 | 4715 | 4715 | 4710 | 694 |
| 551 | 20240524 | 112700 | 1437225080 | 4715 | 4720 | 4720 | 4705 | 1653 |
| 552 | 20240524 | 112600 | 1429435185 | 4720 | 4720 | 4720 | 4720 | 1991 |
| 553 | 20240524 | 112500 | 1420037665 | 4720 | 4720 | 4720 | 4720 | 1881 |
| 554 | 20240524 | 112400 | 1411159345 | 4720 | 4715 | 4720 | 4715 | 126 |
| 555 | 20240524 | 112300 | 1410565125 | 4715 | 4715 | 4715 | 4715 | 106 |
| 556 | 20240524 | 112200 | 1410065335 | 4715 | 4720 | 4725 | 4715 | 1512 |
| 557 | 20240524 | 112100 | 1402934130 | 4720 | 4730 | 4730 | 4720 | 1417 |
| 558 | 20240524 | 112000 | 1396245470 | 4730 | 4715 | 4730 | 4715 | 1044 |
| 559 | 20240524 | 111900 | 1391315405 | 4715 | 4705 | 4715 | 4705 | 728 |
| 560 | 20240524 | 111800 | 1387889420 | 4705 | 4705 | 4705 | 4705 | 7 |
| 561 | 20240524 | 111700 | 1387856485 | 4705 | 4705 | 4705 | 4705 | 277 |
| 562 | 20240524 | 111600 | 1386553200 | 4705 | 4720 | 4720 | 4700 | 1609 |
| 563 | 20240524 | 111500 | 1378976795 | 4720 | 4705 | 4720 | 4705 | 90 |
| 564 | 20240524 | 111400 | 1378552070 | 4700 | 4720 | 4725 | 4700 | 3278 |
| 565 | 20240524 | 111300 | 1363083600 | 4720 | 4705 | 4720 | 4705 | 717 |
| 566 | 20240524 | 111200 | 1359703395 | 4705 | 4700 | 4705 | 4700 | 278 |
| 567 | 20240524 | 111100 | 1358395905 | 4700 | 4710 | 4710 | 4700 | 2062 |
| 568 | 20240524 | 111000 | 1348694065 | 4710 | 4710 | 4710 | 4705 | 254 |
| 569 | 20240524 | 110900 | 1347497910 | 4710 | 4710 | 4710 | 4705 | 807 |
| 570 | 20240524 | 110800 | 1343698410 | 4715 | 4710 | 4715 | 4710 | 818 |
| 571 | 20240524 | 110700 | 1339845580 | 4710 | 4715 | 4715 | 4710 | 384 |
| 572 | 20240524 | 110600 | 1338035200 | 4715 | 4715 | 4715 | 4715 | 212 |
| 573 | 20240524 | 110500 | 1337035620 | 4715 | 4720 | 4725 | 4715 | 678 |
| 574 | 20240524 | 110400 | 1333835405 | 4725 | 4710 | 4725 | 4705 | 1131 |
| 575 | 20240524 | 110300 | 1328500530 | 4710 | 4715 | 4715 | 4710 | 3509 |
| 576 | 20240524 | 110200 | 1311972135 | 4715 | 4715 | 4715 | 4715 | 822 |
| 577 | 20240524 | 110100 | 1308096405 | 4715 | 4720 | 4720 | 4710 | 1901 |
| 578 | 20240524 | 110000 | 1299131430 | 4730 | 4730 | 4730 | 4720 | 1885 |
| 579 | 20240524 | 105900 | 1290220175 | 4730 | 4720 | 4750 | 4715 | 6483 |
| 580 | 20240524 | 105800 | 1259559445 | 4725 | 4720 | 4745 | 4720 | 4922 |
| 581 | 20240524 | 105700 | 1236277435 | 4705 | 4730 | 4760 | 4705 | 18638 |
| 582 | 20240524 | 105600 | 1147974125 | 4730 | 4710 | 4740 | 4705 | 14195 |
| 583 | 20240524 | 105500 | 1080965065 | 4710 | 4700 | 4795 | 4700 | 66238 |
| 584 | 20240524 | 105400 | 767229480 | 4700 | 4705 | 4705 | 4700 | 2986 |
| 585 | 20240524 | 105300 | 753193225 | 4705 | 4705 | 4705 | 4705 | 1239 |
| 586 | 20240524 | 105200 | 747363730 | 4705 | 4705 | 4705 | 4705 | 430 |
| 587 | 20240524 | 105100 | 745340580 | 4705 | 4700 | 4705 | 4700 | 1206 |
| 588 | 20240524 | 105000 | 739666380 | 4705 | 4705 | 4705 | 4705 | 666 |
| 589 | 20240524 | 104900 | 736532850 | 4705 | 4705 | 4705 | 4705 | 510 |
| 590 | 20240524 | 104800 | 734133300 | 4705 | 4705 | 4710 | 4705 | 915 |
| 591 | 20240524 | 104700 | 729827975 | 4705 | 4705 | 4710 | 4705 | 1470 |
| 592 | 20240524 | 104600 | 722911395 | 4705 | 4710 | 4710 | 4705 | 865 |
| 593 | 20240524 | 104500 | 718841040 | 4705 | 4705 | 4710 | 4705 | 1048 |
| 594 | 20240524 | 104400 | 713905200 | 4705 | 4705 | 4705 | 4705 | 2823 |
| 595 | 20240524 | 104300 | 700622985 | 4705 | 4705 | 4705 | 4705 | 89 |
| 596 | 20240524 | 104200 | 700204240 | 4705 | 4710 | 4710 | 4705 | 230 |
| 597 | 20240524 | 104100 | 699121940 | 4710 | 4710 | 4715 | 4710 | 1828 |
| 598 | 20240524 | 104000 | 690508965 | 4705 | 4705 | 4710 | 4705 | 2968 |
| 599 | 20240524 | 103900 | 676530895 | 4710 | 4710 | 4710 | 4705 | 13 |
| 600 | 20240524 | 103800 | 676469675 | 4705 | 4710 | 4710 | 4700 | 5711 |
| 601 | 20240524 | 103700 | 649580940 | 4710 | 4705 | 4710 | 4705 | 2429 |
| 602 | 20240524 | 103600 | 638151495 | 4710 | 4700 | 4710 | 4700 | 5917 |
| 603 | 20240524 | 103500 | 610321215 | 4700 | 4695 | 4700 | 4695 | 68 |
| 604 | 20240524 | 103400 | 610001800 | 4695 | 4695 | 4695 | 4695 | 40 |
| 605 | 20240524 | 103300 | 609814000 | 4700 | 4705 | 4705 | 4695 | 1302 |
| 606 | 20240524 | 103200 | 603694105 | 4705 | 4700 | 4705 | 4700 | 966 |
| 607 | 20240524 | 103100 | 599151140 | 4700 | 4695 | 4700 | 4695 | 2203 |
| 608 | 20240524 | 103000 | 588799105 | 4695 | 4690 | 4695 | 4690 | 68 |
| 609 | 20240524 | 102900 | 588480015 | 4695 | 4695 | 4700 | 4695 | 1508 |
| 610 | 20240524 | 102800 | 581399895 | 4700 | 4700 | 4700 | 4700 | 947 |
| 611 | 20240524 | 102700 | 576948995 | 4700 | 4705 | 4705 | 4700 | 680 |
| 612 | 20240524 | 102600 | 573750410 | 4705 | 4705 | 4705 | 4705 | 3166 |
| 613 | 20240524 | 102500 | 558854380 | 4710 | 4710 | 4710 | 4705 | 389 |
| 614 | 20240524 | 102400 | 557022490 | 4710 | 4700 | 4710 | 4700 | 4507 |
| 615 | 20240524 | 102300 | 535833730 | 4700 | 4700 | 4700 | 4695 | 278 |
| 616 | 20240524 | 102200 | 534528135 | 4700 | 4690 | 4700 | 4690 | 2346 |
| 617 | 20240524 | 102100 | 523513760 | 4690 | 4690 | 4690 | 4690 | 3755 |
| 618 | 20240524 | 102000 | 505902810 | 4685 | 4680 | 4685 | 4680 | 1299 |
| 619 | 20240524 | 101900 | 499819550 | 4680 | 4680 | 4680 | 4680 | 70 |
| 620 | 20240524 | 101800 | 499491950 | 4685 | 4685 | 4685 | 4685 | 20 |
| 621 | 20240524 | 101700 | 499398250 | 4680 | 4680 | 4680 | 4680 | 500 |
| 622 | 20240524 | 101600 | 497058250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 623 | 20240524 | 101500 | 497058250 | 4680 | 4680 | 4680 | 4680 | 298 |
| 624 | 20240524 | 101400 | 495663610 | 4680 | 4680 | 4680 | 4680 | 1 |
| 625 | 20240524 | 101300 | 495658930 | 4680 | 4680 | 4680 | 4680 | 959 |
| 626 | 20240524 | 101200 | 491170810 | 4680 | 4675 | 4680 | 4675 | 519 |
| 627 | 20240524 | 101100 | 488744460 | 4675 | 4675 | 4675 | 4675 | 736 |
| 628 | 20240524 | 101000 | 485303660 | 4680 | 4680 | 4680 | 4680 | 283 |
| 629 | 20240524 | 100900 | 483979220 | 4680 | 4685 | 4685 | 4680 | 143 |
| 630 | 20240524 | 100800 | 483309380 | 4685 | 4685 | 4685 | 4680 | 113 |
| 631 | 20240524 | 100700 | 482779980 | 4685 | 4690 | 4690 | 4685 | 163 |
| 632 | 20240524 | 100600 | 482016295 | 4690 | 4690 | 4690 | 4690 | 42 |
| 633 | 20240524 | 100500 | 481819315 | 4685 | 4680 | 4685 | 4680 | 1381 |
| 634 | 20240524 | 100400 | 475349345 | 4680 | 4680 | 4680 | 4680 | 896 |
| 635 | 20240524 | 100300 | 471156065 | 4675 | 4675 | 4675 | 4670 | 192 |
| 636 | 20240524 | 100200 | 470258480 | 4675 | 4675 | 4675 | 4675 | 602 |
| 637 | 20240524 | 100100 | 467444130 | 4680 | 4680 | 4680 | 4670 | 765 |
| 638 | 20240524 | 100000 | 463865335 | 4680 | 4680 | 4680 | 4675 | 696 |
| 639 | 20240524 | 095900 | 460611285 | 4680 | 4680 | 4680 | 4680 | 905 |
| 640 | 20240524 | 095800 | 456375885 | 4685 | 4690 | 4690 | 4685 | 20 |
| 641 | 20240524 | 095700 | 456282115 | 4690 | 4690 | 4690 | 4675 | 64 |
| 642 | 20240524 | 095600 | 455982705 | 4690 | 4685 | 4690 | 4675 | 3473 |
| 643 | 20240524 | 095500 | 439712450 | 4685 | 4680 | 4685 | 4675 | 1310 |
| 644 | 20240524 | 095400 | 433588080 | 4685 | 4675 | 4685 | 4675 | 41 |
| 645 | 20240524 | 095300 | 433396095 | 4685 | 4675 | 4685 | 4675 | 2955 |
| 646 | 20240524 | 095200 | 419568320 | 4675 | 4675 | 4675 | 4675 | 190 |
| 647 | 20240524 | 095100 | 418680070 | 4680 | 4675 | 4680 | 4675 | 157 |
| 648 | 20240524 | 095000 | 417946070 | 4675 | 4675 | 4675 | 4675 | 1236 |
| 649 | 20240524 | 094900 | 412167770 | 4675 | 4675 | 4675 | 4675 | 1033 |
| 650 | 20240524 | 094800 | 407338495 | 4675 | 4680 | 4680 | 4675 | 120 |
| 651 | 20240524 | 094700 | 406777445 | 4680 | 4685 | 4685 | 4680 | 855 |
| 652 | 20240524 | 094600 | 402771840 | 4675 | 4680 | 4680 | 4675 | 1314 |
| 653 | 20240524 | 094500 | 396623685 | 4675 | 4675 | 4675 | 4670 | 756 |
| 654 | 20240524 | 094400 | 393090785 | 4670 | 4670 | 4670 | 4670 | 95 |
| 655 | 20240524 | 094300 | 392647135 | 4670 | 4675 | 4675 | 4670 | 249 |
| 656 | 20240524 | 094200 | 391483210 | 4675 | 4675 | 4675 | 4675 | 520 |
| 657 | 20240524 | 094100 | 389052210 | 4675 | 4670 | 4675 | 4670 | 30 |
| 658 | 20240524 | 094000 | 388912025 | 4670 | 4670 | 4670 | 4670 | 13 |
| 659 | 20240524 | 093900 | 388851315 | 4670 | 4675 | 4675 | 4670 | 2248 |
| 660 | 20240524 | 093800 | 378352085 | 4675 | 4680 | 4680 | 4675 | 410 |
| 661 | 20240524 | 093700 | 376435230 | 4675 | 4670 | 4675 | 4670 | 4879 |
| 662 | 20240524 | 093600 | 353649360 | 4675 | 4680 | 4680 | 4675 | 451 |
| 663 | 20240524 | 093500 | 351540535 | 4680 | 4675 | 4680 | 4675 | 602 |
| 664 | 20240524 | 093400 | 348726175 | 4675 | 4675 | 4675 | 4675 | 206 |
| 665 | 20240524 | 093300 | 347763125 | 4680 | 4680 | 4680 | 4680 | 20 |
| 666 | 20240524 | 093200 | 347669525 | 4670 | 4675 | 4675 | 4670 | 153 |
| 667 | 20240524 | 093100 | 346954680 | 4680 | 4675 | 4680 | 4675 | 575 |
| 668 | 20240524 | 093000 | 344266535 | 4675 | 4675 | 4675 | 4675 | 677 |
| 669 | 20240524 | 092900 | 341101560 | 4670 | 4675 | 4675 | 4670 | 854 |
| 670 | 20240524 | 092800 | 337113375 | 4675 | 4685 | 4685 | 4675 | 910 |
| 671 | 20240524 | 092700 | 332857645 | 4685 | 4680 | 4690 | 4680 | 1969 |
| 672 | 20240524 | 092600 | 323625540 | 4680 | 4675 | 4680 | 4675 | 375 |
| 673 | 20240524 | 092500 | 321871790 | 4675 | 4680 | 4680 | 4675 | 3398 |
| 674 | 20240524 | 092400 | 305984150 | 4680 | 4685 | 4685 | 4680 | 2889 |
| 675 | 20240524 | 092300 | 292459800 | 4680 | 4680 | 4680 | 4680 | 360 |
| 676 | 20240524 | 092200 | 290775000 | 4690 | 4690 | 4700 | 4690 | 2403 |
| 677 | 20240524 | 092100 | 279497170 | 4690 | 4675 | 4690 | 4675 | 5124 |
| 678 | 20240524 | 092000 | 255512590 | 4670 | 4670 | 4680 | 4670 | 1563 |
| 679 | 20240524 | 091900 | 248204565 | 4670 | 4670 | 4670 | 4670 | 881 |
| 680 | 20240524 | 091800 | 244090295 | 4670 | 4670 | 4680 | 4670 | 625 |
| 681 | 20240524 | 091700 | 241170545 | 4680 | 4670 | 4680 | 4670 | 1089 |
| 682 | 20240524 | 091600 | 236075770 | 4670 | 4665 | 4670 | 4660 | 1205 |
| 683 | 20240524 | 091500 | 230453185 | 4665 | 4660 | 4670 | 4660 | 1629 |
| 684 | 20240524 | 091400 | 222858395 | 4660 | 4680 | 4680 | 4660 | 5752 |
| 685 | 20240524 | 091300 | 196019110 | 4670 | 4680 | 4680 | 4665 | 1586 |
| 686 | 20240524 | 091200 | 188605130 | 4665 | 4670 | 4680 | 4665 | 4296 |
| 687 | 20240524 | 091100 | 168541900 | 4670 | 4680 | 4680 | 4665 | 4309 |
| 688 | 20240524 | 091000 | 148408570 | 4680 | 4685 | 4685 | 4680 | 1817 |
| 689 | 20240524 | 090900 | 139903425 | 4685 | 4685 | 4690 | 4680 | 1389 |
| 690 | 20240524 | 090800 | 133396970 | 4685 | 4680 | 4685 | 4680 | 2515 |
| 691 | 20240524 | 090700 | 121625890 | 4680 | 4680 | 4700 | 4680 | 612 |
| 692 | 20240524 | 090600 | 118757195 | 4680 | 4700 | 4700 | 4680 | 4201 |
| 693 | 20240524 | 090500 | 99047160 | 4705 | 4700 | 4705 | 4695 | 3954 |
| 694 | 20240524 | 090400 | 80473555 | 4705 | 4705 | 4715 | 4700 | 3197 |
| 695 | 20240524 | 090300 | 65426525 | 4705 | 4690 | 4705 | 4690 | 1299 |
| 696 | 20240524 | 090200 | 59324200 | 4690 | 4670 | 4690 | 4670 | 1584 |
| 697 | 20240524 | 090100 | 51902985 | 4660 | 4695 | 4695 | 4660 | 1327 |
| 698 | 20240524 | 090000 | 45706600 | 4695 | 4655 | 4695 | 4650 | 9766 |