35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 3 | 20241031 | 204600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20241031 | 204500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20241031 | 204400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20241031 | 204300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20241031 | 204200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20241031 | 204100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20241031 | 204000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20241031 | 203900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20241031 | 203800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20241031 | 203700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20241031 | 203600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20241031 | 203500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20241031 | 203400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20241031 | 203300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20241031 | 203200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20241031 | 203100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20241031 | 203000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20241031 | 202900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20241031 | 202800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20241031 | 202700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20241031 | 202600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20241031 | 202500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20241031 | 202400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20241031 | 202300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20241031 | 202200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20241031 | 202100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20241031 | 202000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20241031 | 201900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20241031 | 201800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20241031 | 201700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 33 | 20241031 | 201600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20241031 | 201500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20241031 | 201400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20241031 | 201300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20241031 | 201200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20241031 | 201100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20241031 | 201000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20241031 | 200900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20241031 | 200800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20241031 | 200700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20241031 | 200600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20241031 | 200500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20241031 | 200400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20241031 | 200300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20241031 | 200200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20241031 | 200100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20241031 | 200000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20241031 | 195900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20241031 | 195800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20241031 | 195700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20241031 | 195600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20241031 | 195500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20241031 | 195400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20241031 | 195300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20241031 | 195200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20241031 | 195100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20241031 | 195000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20241031 | 194900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20241031 | 194800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20241031 | 194700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 63 | 20241031 | 194600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20241031 | 194500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20241031 | 194400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20241031 | 194300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20241031 | 194200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20241031 | 194100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20241031 | 194000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20241031 | 193900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20241031 | 193800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20241031 | 193700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20241031 | 193600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20241031 | 193500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20241031 | 193400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20241031 | 193300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20241031 | 193200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20241031 | 193100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20241031 | 193000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20241031 | 192900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20241031 | 192800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20241031 | 192700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20241031 | 192600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20241031 | 192500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20241031 | 192400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20241031 | 192300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20241031 | 192200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20241031 | 192100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20241031 | 192000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20241031 | 191900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20241031 | 191800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20241031 | 191700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 93 | 20241031 | 191600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20241031 | 191500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20241031 | 191400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20241031 | 191300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20241031 | 191200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20241031 | 191100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20241031 | 191000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20241031 | 190900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20241031 | 190800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20241031 | 190700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20241031 | 190600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20241031 | 190500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20241031 | 190400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20241031 | 190300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20241031 | 190200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20241031 | 190100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20241031 | 190000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20241031 | 185900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20241031 | 185800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20241031 | 185700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20241031 | 185600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20241031 | 185500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20241031 | 185400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20241031 | 185300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20241031 | 185200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20241031 | 185100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20241031 | 185000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20241031 | 184900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20241031 | 184800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20241031 | 184700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 123 | 20241031 | 184600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20241031 | 184500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20241031 | 184400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20241031 | 184300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20241031 | 184200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20241031 | 184100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20241031 | 184000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20241031 | 183900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20241031 | 183800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20241031 | 183700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20241031 | 183600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20241031 | 183500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20241031 | 183400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20241031 | 183300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20241031 | 183200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20241031 | 183100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20241031 | 183000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20241031 | 182900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20241031 | 182800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20241031 | 182700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20241031 | 182600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20241031 | 182500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20241031 | 182400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20241031 | 182300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20241031 | 182200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20241031 | 182100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20241031 | 182000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20241031 | 181900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20241031 | 181800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20241031 | 181700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 153 | 20241031 | 181600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20241031 | 181500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20241031 | 181400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20241031 | 181300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20241031 | 181200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20241031 | 181100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20241031 | 181000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20241031 | 180900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20241031 | 180800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20241031 | 180700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20241031 | 180600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20241031 | 180500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20241031 | 180400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20241031 | 180300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20241031 | 180200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20241031 | 180100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20241031 | 180000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20241031 | 175900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20241031 | 175800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20241031 | 175700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20241031 | 175600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20241031 | 175500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20241031 | 175400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20241031 | 175300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20241031 | 175200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20241031 | 175100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20241031 | 175000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20241031 | 174900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20241031 | 174800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20241031 | 174700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 183 | 20241031 | 174600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20241031 | 174500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20241031 | 174400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20241031 | 174300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20241031 | 174200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20241031 | 174100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20241031 | 174000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20241031 | 173900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20241031 | 173800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20241031 | 173700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20241031 | 173600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20241031 | 173500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20241031 | 173400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20241031 | 173300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20241031 | 173200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20241031 | 173100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20241031 | 173000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20241031 | 172900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20241031 | 172800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20241031 | 172700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20241031 | 172600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20241031 | 172500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20241031 | 172400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20241031 | 172300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20241031 | 172200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20241031 | 172100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20241031 | 172000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20241031 | 171900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20241031 | 171800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20241031 | 171700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 213 | 20241031 | 171600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20241031 | 171500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20241031 | 171400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20241031 | 171300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20241031 | 171200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20241031 | 171100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20241031 | 171000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20241031 | 170900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20241031 | 170800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20241031 | 170700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20241031 | 170600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20241031 | 170500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20241031 | 170400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20241031 | 170300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20241031 | 170200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20241031 | 170100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20241031 | 170000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20241031 | 165900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20241031 | 165800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20241031 | 165700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20241031 | 165600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20241031 | 165500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20241031 | 165400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20241031 | 165300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20241031 | 165200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20241031 | 165100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20241031 | 165000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20241031 | 164900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20241031 | 164800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20241031 | 164700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 243 | 20241031 | 164600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20241031 | 164500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20241031 | 164400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20241031 | 164300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20241031 | 164200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20241031 | 164100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20241031 | 164000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20241031 | 163900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20241031 | 163800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20241031 | 163700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20241031 | 163600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20241031 | 163500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20241031 | 163400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20241031 | 163300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20241031 | 163200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20241031 | 163100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20241031 | 163000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20241031 | 162900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20241031 | 162800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20241031 | 162700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20241031 | 162600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20241031 | 162500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20241031 | 162400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20241031 | 162300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20241031 | 162200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20241031 | 162100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20241031 | 162000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20241031 | 161900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20241031 | 161800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20241031 | 161700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 273 | 20241031 | 161600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20241031 | 161500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20241031 | 161400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20241031 | 161300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20241031 | 161200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20241031 | 161100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20241031 | 161000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20241031 | 160900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20241031 | 160800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20241031 | 160700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20241031 | 160600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20241031 | 160500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20241031 | 160400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20241031 | 160300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20241031 | 160200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20241031 | 160100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20241031 | 160000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20241031 | 155900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20241031 | 155800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20241031 | 155700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20241031 | 155600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20241031 | 155500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20241031 | 155400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20241031 | 155300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20241031 | 155200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20241031 | 155100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20241031 | 155000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20241031 | 154900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20241031 | 154800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20241031 | 154700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 303 | 20241031 | 154600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20241031 | 154500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20241031 | 154400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20241031 | 154300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20241031 | 154200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20241031 | 154100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20241031 | 154000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20241031 | 153900 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20241031 | 153800 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20241031 | 153700 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20241031 | 153600 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20241031 | 153500 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20241031 | 153400 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20241031 | 153300 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20241031 | 153200 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20241031 | 153100 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20241031 | 153000 | 2712094725 | 2625 | 2625 | 2625 | 2625 | 10947 |
| 320 | 20241031 | 152900 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 321 | 20241031 | 152800 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 322 | 20241031 | 152700 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 323 | 20241031 | 152600 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 324 | 20241031 | 152500 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 325 | 20241031 | 152400 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 326 | 20241031 | 152300 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 327 | 20241031 | 152200 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 328 | 20241031 | 152100 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 329 | 20241031 | 152000 | 2683358850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 330 | 20241031 | 151900 | 2683358850 | 2600 | 2600 | 2610 | 2600 | 1399 |
| 331 | 20241031 | 151800 | 2679716505 | 2605 | 2605 | 2610 | 2600 | 2886 |
| 332 | 20241031 | 151700 | 2672205035 | 2610 | 2605 | 2610 | 2605 | 416 |
| 333 | 20241031 | 151600 | 2671119330 | 2605 | 2600 | 2610 | 2600 | 3907 |
| 334 | 20241031 | 151500 | 2660944585 | 2600 | 2600 | 2605 | 2600 | 2027 |
| 335 | 20241031 | 151400 | 2655674360 | 2600 | 2600 | 2605 | 2595 | 1944 |
| 336 | 20241031 | 151300 | 2650620405 | 2595 | 2605 | 2605 | 2595 | 1295 |
| 337 | 20241031 | 151200 | 2647247050 | 2605 | 2600 | 2605 | 2595 | 4193 |
| 338 | 20241031 | 151100 | 2636341535 | 2600 | 2600 | 2605 | 2595 | 977 |
| 339 | 20241031 | 151000 | 2633802605 | 2600 | 2605 | 2605 | 2600 | 69 |
| 340 | 20241031 | 150900 | 2633622900 | 2600 | 2600 | 2600 | 2600 | 1369 |
| 341 | 20241031 | 150800 | 2630063500 | 2600 | 2600 | 2600 | 2600 | 0 |
| 342 | 20241031 | 150700 | 2630063500 | 2600 | 2600 | 2605 | 2600 | 2985 |
| 343 | 20241031 | 150600 | 2622302355 | 2595 | 2600 | 2600 | 2595 | 1276 |
| 344 | 20241031 | 150500 | 2618990850 | 2600 | 2600 | 2605 | 2600 | 2580 |
| 345 | 20241031 | 150400 | 2612277250 | 2600 | 2605 | 2610 | 2600 | 6443 |
| 346 | 20241031 | 150300 | 2595520030 | 2605 | 2590 | 2605 | 2590 | 47442 |
| 347 | 20241031 | 150200 | 2472619550 | 2595 | 2590 | 2600 | 2590 | 2093 |
| 348 | 20241031 | 150100 | 2467198650 | 2590 | 2600 | 2600 | 2590 | 2950 |
| 349 | 20241031 | 150000 | 2459556165 | 2590 | 2595 | 2610 | 2590 | 1116 |
| 350 | 20241031 | 145900 | 2456656875 | 2600 | 2600 | 2600 | 2600 | 21 |
| 351 | 20241031 | 145800 | 2456602275 | 2595 | 2605 | 2605 | 2595 | 10904 |
| 352 | 20241031 | 145700 | 2428268130 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 353 | 20241031 | 145600 | 2423048130 | 2610 | 2605 | 2610 | 2600 | 2607 |
| 354 | 20241031 | 145500 | 2416255995 | 2610 | 2610 | 2615 | 2610 | 1831 |
| 355 | 20241031 | 145400 | 2411469135 | 2610 | 2615 | 2615 | 2605 | 31 |
| 356 | 20241031 | 145300 | 2411388270 | 2615 | 2610 | 2615 | 2610 | 1350 |
| 357 | 20241031 | 145200 | 2407864745 | 2615 | 2610 | 2620 | 2610 | 1710 |
| 358 | 20241031 | 145100 | 2403398565 | 2610 | 2610 | 2610 | 2605 | 1103 |
| 359 | 20241031 | 145000 | 2400524470 | 2610 | 2610 | 2610 | 2605 | 6074 |
| 360 | 20241031 | 144900 | 2384671925 | 2610 | 2620 | 2620 | 2610 | 2727 |
| 361 | 20241031 | 144800 | 2377549335 | 2620 | 2620 | 2620 | 2620 | 215 |
| 362 | 20241031 | 144700 | 2376986035 | 2625 | 2620 | 2625 | 2620 | 4216 |
| 363 | 20241031 | 144600 | 2365921045 | 2620 | 2620 | 2620 | 2615 | 3835 |
| 364 | 20241031 | 144500 | 2355874405 | 2620 | 2620 | 2620 | 2620 | 3851 |
| 365 | 20241031 | 144400 | 2345784785 | 2620 | 2620 | 2620 | 2615 | 8785 |
| 366 | 20241031 | 144300 | 2322776970 | 2620 | 2625 | 2625 | 2615 | 8729 |
| 367 | 20241031 | 144200 | 2299910795 | 2620 | 2625 | 2625 | 2620 | 2599 |
| 368 | 20241031 | 144100 | 2293090790 | 2625 | 2625 | 2625 | 2625 | 1614 |
| 369 | 20241031 | 144000 | 2288854040 | 2625 | 2635 | 2640 | 2625 | 11921 |
| 370 | 20241031 | 143900 | 2257524265 | 2635 | 2635 | 2640 | 2625 | 6974 |
| 371 | 20241031 | 143800 | 2239152950 | 2640 | 2640 | 2645 | 2640 | 5098 |
| 372 | 20241031 | 143700 | 2225693940 | 2645 | 2645 | 2645 | 2645 | 2825 |
| 373 | 20241031 | 143600 | 2218221815 | 2645 | 2640 | 2645 | 2635 | 10487 |
| 374 | 20241031 | 143500 | 2190534715 | 2640 | 2630 | 2640 | 2630 | 10028 |
| 375 | 20241031 | 143400 | 2164133105 | 2630 | 2620 | 2630 | 2620 | 4547 |
| 376 | 20241031 | 143300 | 2152206190 | 2620 | 2625 | 2630 | 2620 | 1998 |
| 377 | 20241031 | 143200 | 2146966160 | 2625 | 2625 | 2625 | 2625 | 565 |
| 378 | 20241031 | 143100 | 2145483035 | 2620 | 2625 | 2625 | 2615 | 3234 |
| 379 | 20241031 | 143000 | 2137008435 | 2625 | 2625 | 2630 | 2625 | 1374 |
| 380 | 20241031 | 142900 | 2133401650 | 2625 | 2625 | 2630 | 2620 | 8593 |
| 381 | 20241031 | 142800 | 2110868165 | 2630 | 2625 | 2630 | 2620 | 1908 |
| 382 | 20241031 | 142700 | 2105853415 | 2625 | 2625 | 2630 | 2620 | 2523 |
| 383 | 20241031 | 142600 | 2099229300 | 2625 | 2620 | 2625 | 2620 | 6414 |
| 384 | 20241031 | 142500 | 2082417410 | 2620 | 2610 | 2620 | 2610 | 12773 |
| 385 | 20241031 | 142400 | 2049020585 | 2610 | 2610 | 2610 | 2605 | 4242 |
| 386 | 20241031 | 142300 | 2037948970 | 2610 | 2610 | 2615 | 2610 | 802 |
| 387 | 20241031 | 142200 | 2035855675 | 2610 | 2610 | 2610 | 2610 | 3120 |
| 388 | 20241031 | 142100 | 2027712475 | 2610 | 2605 | 2610 | 2605 | 5871 |
| 389 | 20241031 | 142000 | 2012389425 | 2605 | 2610 | 2610 | 2605 | 438 |
| 390 | 20241031 | 141900 | 2011246850 | 2610 | 2610 | 2610 | 2610 | 116 |
| 391 | 20241031 | 141800 | 2010944090 | 2610 | 2610 | 2610 | 2605 | 836 |
| 392 | 20241031 | 141700 | 2008766045 | 2610 | 2605 | 2610 | 2605 | 1290 |
| 393 | 20241031 | 141600 | 2005403070 | 2605 | 2605 | 2610 | 2605 | 1167 |
| 394 | 20241031 | 141500 | 2002361020 | 2605 | 2605 | 2605 | 2605 | 2395 |
| 395 | 20241031 | 141400 | 1996122045 | 2605 | 2605 | 2605 | 2600 | 1204 |
| 396 | 20241031 | 141300 | 1992987885 | 2605 | 2600 | 2610 | 2600 | 1535 |
| 397 | 20241031 | 141200 | 1988996495 | 2600 | 2605 | 2610 | 2600 | 1054 |
| 398 | 20241031 | 141100 | 1986251680 | 2605 | 2600 | 2610 | 2600 | 251 |
| 399 | 20241031 | 141000 | 1985599035 | 2600 | 2600 | 2610 | 2600 | 2353 |
| 400 | 20241031 | 140900 | 1979473930 | 2600 | 2600 | 2600 | 2600 | 4518 |
| 401 | 20241031 | 140800 | 1967727130 | 2600 | 2600 | 2605 | 2600 | 1379 |
| 402 | 20241031 | 140700 | 1964137500 | 2600 | 2600 | 2605 | 2600 | 5866 |
| 403 | 20241031 | 140600 | 1948874100 | 2600 | 2590 | 2600 | 2590 | 1201 |
| 404 | 20241031 | 140500 | 1945753410 | 2590 | 2590 | 2600 | 2590 | 428 |
| 405 | 20241031 | 140400 | 1944643950 | 2590 | 2595 | 2595 | 2590 | 380 |
| 406 | 20241031 | 140300 | 1943659740 | 2595 | 2600 | 2600 | 2590 | 2478 |
| 407 | 20241031 | 140200 | 1937220700 | 2600 | 2600 | 2600 | 2600 | 100 |
| 408 | 20241031 | 140100 | 1936960700 | 2600 | 2600 | 2600 | 2600 | 5567 |
| 409 | 20241031 | 140000 | 1922486500 | 2600 | 2595 | 2600 | 2595 | 872 |
| 410 | 20241031 | 135900 | 1920223125 | 2595 | 2595 | 2595 | 2595 | 233 |
| 411 | 20241031 | 135800 | 1919618490 | 2590 | 2595 | 2595 | 2590 | 171 |
| 412 | 20241031 | 135700 | 1919175295 | 2595 | 2595 | 2595 | 2595 | 523 |
| 413 | 20241031 | 135600 | 1917818110 | 2590 | 2595 | 2595 | 2590 | 1372 |
| 414 | 20241031 | 135500 | 1914264605 | 2595 | 2595 | 2595 | 2595 | 151 |
| 415 | 20241031 | 135400 | 1913872760 | 2600 | 2600 | 2600 | 2600 | 1 |
| 416 | 20241031 | 135300 | 1913870160 | 2595 | 2585 | 2595 | 2585 | 3525 |
| 417 | 20241031 | 135200 | 1904751255 | 2590 | 2590 | 2590 | 2585 | 690 |
| 418 | 20241031 | 135100 | 1902964825 | 2590 | 2590 | 2590 | 2590 | 865 |
| 419 | 20241031 | 135000 | 1900724475 | 2590 | 2590 | 2600 | 2590 | 531 |
| 420 | 20241031 | 134900 | 1899347015 | 2590 | 2590 | 2600 | 2590 | 1526 |
| 421 | 20241031 | 134800 | 1895388260 | 2590 | 2600 | 2605 | 2590 | 1565 |
| 422 | 20241031 | 134700 | 1891323645 | 2605 | 2600 | 2605 | 2600 | 806 |
| 423 | 20241031 | 134600 | 1889225750 | 2600 | 2595 | 2600 | 2595 | 1319 |
| 424 | 20241031 | 134500 | 1885801650 | 2600 | 2600 | 2600 | 2590 | 986 |
| 425 | 20241031 | 134400 | 1883242465 | 2600 | 2590 | 2600 | 2590 | 1692 |
| 426 | 20241031 | 134300 | 1878850020 | 2590 | 2600 | 2600 | 2590 | 1389 |
| 427 | 20241031 | 134200 | 1875247475 | 2600 | 2595 | 2600 | 2595 | 1513 |
| 428 | 20241031 | 134100 | 1871318030 | 2595 | 2605 | 2615 | 2595 | 5947 |
| 429 | 20241031 | 134000 | 1855825590 | 2605 | 2585 | 2605 | 2585 | 12599 |
| 430 | 20241031 | 133900 | 1823087965 | 2585 | 2580 | 2585 | 2580 | 740 |
| 431 | 20241031 | 133800 | 1821176210 | 2580 | 2570 | 2580 | 2570 | 1238 |
| 432 | 20241031 | 133700 | 1817986420 | 2570 | 2570 | 2570 | 2570 | 1040 |
| 433 | 20241031 | 133600 | 1815313620 | 2580 | 2575 | 2585 | 2575 | 1381 |
| 434 | 20241031 | 133500 | 1811752375 | 2570 | 2580 | 2585 | 2570 | 2343 |
| 435 | 20241031 | 133400 | 1805715715 | 2575 | 2590 | 2590 | 2575 | 3503 |
| 436 | 20241031 | 133300 | 1796673630 | 2585 | 2575 | 2585 | 2570 | 6527 |
| 437 | 20241031 | 133200 | 1779847405 | 2585 | 2590 | 2590 | 2575 | 14763 |
| 438 | 20241031 | 133100 | 1741687005 | 2590 | 2585 | 2600 | 2585 | 7222 |
| 439 | 20241031 | 133000 | 1723009145 | 2585 | 2600 | 2610 | 2585 | 6394 |
| 440 | 20241031 | 132900 | 1706449435 | 2610 | 2590 | 2620 | 2590 | 59937 |
| 441 | 20241031 | 132800 | 1549821175 | 2595 | 2600 | 2600 | 2590 | 16009 |
| 442 | 20241031 | 132700 | 1508270755 | 2600 | 2600 | 2610 | 2595 | 12553 |
| 443 | 20241031 | 132600 | 1475631460 | 2600 | 2575 | 2600 | 2575 | 50905 |
| 444 | 20241031 | 132500 | 1343837875 | 2580 | 2575 | 2580 | 2565 | 5219 |
| 445 | 20241031 | 132400 | 1330398950 | 2575 | 2560 | 2580 | 2560 | 42109 |
| 446 | 20241031 | 132300 | 1222228130 | 2560 | 2560 | 2560 | 2560 | 3073 |
| 447 | 20241031 | 132200 | 1214361250 | 2560 | 2560 | 2560 | 2560 | 294 |
| 448 | 20241031 | 132100 | 1213608610 | 2560 | 2560 | 2560 | 2560 | 154 |
| 449 | 20241031 | 132000 | 1213214370 | 2560 | 2560 | 2560 | 2560 | 492 |
| 450 | 20241031 | 131900 | 1211954850 | 2560 | 2560 | 2560 | 2560 | 475 |
| 451 | 20241031 | 131800 | 1210738850 | 2560 | 2560 | 2560 | 2560 | 4821 |
| 452 | 20241031 | 131700 | 1198397090 | 2560 | 2560 | 2560 | 2560 | 1422 |
| 453 | 20241031 | 131600 | 1194756770 | 2560 | 2560 | 2560 | 2560 | 324 |
| 454 | 20241031 | 131500 | 1193927330 | 2560 | 2565 | 2565 | 2560 | 918 |
| 455 | 20241031 | 131400 | 1191573730 | 2560 | 2560 | 2560 | 2560 | 87 |
| 456 | 20241031 | 131300 | 1191351010 | 2560 | 2560 | 2560 | 2560 | 675 |
| 457 | 20241031 | 131200 | 1189623010 | 2560 | 2560 | 2560 | 2555 | 6228 |
| 458 | 20241031 | 131100 | 1173679340 | 2560 | 2560 | 2560 | 2555 | 106 |
| 459 | 20241031 | 131000 | 1173407985 | 2555 | 2560 | 2560 | 2555 | 2120 |
| 460 | 20241031 | 130900 | 1167984885 | 2555 | 2555 | 2555 | 2555 | 5 |
| 461 | 20241031 | 130800 | 1167972110 | 2560 | 2560 | 2560 | 2560 | 349 |
| 462 | 20241031 | 130700 | 1167078670 | 2560 | 2560 | 2560 | 2560 | 535 |
| 463 | 20241031 | 130600 | 1165709070 | 2555 | 2555 | 2555 | 2555 | 720 |
| 464 | 20241031 | 130500 | 1163869470 | 2560 | 2560 | 2560 | 2555 | 904 |
| 465 | 20241031 | 130400 | 1161555240 | 2555 | 2555 | 2555 | 2555 | 0 |
| 466 | 20241031 | 130300 | 1161555240 | 2555 | 2555 | 2555 | 2555 | 981 |
| 467 | 20241031 | 130200 | 1159048785 | 2555 | 2555 | 2555 | 2555 | 784 |
| 468 | 20241031 | 130100 | 1157045665 | 2555 | 2555 | 2555 | 2555 | 966 |
| 469 | 20241031 | 130000 | 1154577535 | 2555 | 2555 | 2560 | 2555 | 552 |
| 470 | 20241031 | 125900 | 1153167170 | 2555 | 2555 | 2555 | 2550 | 630 |
| 471 | 20241031 | 125800 | 1151558020 | 2555 | 2555 | 2555 | 2555 | 195 |
| 472 | 20241031 | 125700 | 1151059795 | 2555 | 2555 | 2555 | 2555 | 2128 |
| 473 | 20241031 | 125600 | 1145622755 | 2560 | 2555 | 2560 | 2555 | 1634 |
| 474 | 20241031 | 125500 | 1141446320 | 2555 | 2560 | 2560 | 2555 | 976 |
| 475 | 20241031 | 125400 | 1138952615 | 2555 | 2555 | 2560 | 2555 | 4318 |
| 476 | 20241031 | 125300 | 1127917980 | 2560 | 2555 | 2560 | 2555 | 777 |
| 477 | 20241031 | 125200 | 1125932730 | 2555 | 2555 | 2555 | 2555 | 4002 |
| 478 | 20241031 | 125100 | 1115707620 | 2550 | 2555 | 2555 | 2550 | 2481 |
| 479 | 20241031 | 125000 | 1109369165 | 2555 | 2555 | 2555 | 2555 | 0 |
| 480 | 20241031 | 124900 | 1109369165 | 2555 | 2550 | 2555 | 2545 | 3902 |
| 481 | 20241031 | 124800 | 1099414365 | 2555 | 2555 | 2555 | 2555 | 333 |
| 482 | 20241031 | 124700 | 1098563550 | 2550 | 2550 | 2550 | 2550 | 1120 |
| 483 | 20241031 | 124600 | 1095707550 | 2555 | 2550 | 2555 | 2550 | 348 |
| 484 | 20241031 | 124500 | 1094818555 | 2550 | 2555 | 2555 | 2550 | 3114 |
| 485 | 20241031 | 124400 | 1086872850 | 2550 | 2550 | 2550 | 2550 | 415 |
| 486 | 20241031 | 124300 | 1085814600 | 2550 | 2550 | 2555 | 2550 | 1655 |
| 487 | 20241031 | 124200 | 1081594335 | 2550 | 2550 | 2555 | 2550 | 7854 |
| 488 | 20241031 | 124100 | 1061561365 | 2550 | 2550 | 2550 | 2545 | 75 |
| 489 | 20241031 | 124000 | 1061370465 | 2550 | 2545 | 2550 | 2545 | 263 |
| 490 | 20241031 | 123900 | 1060700425 | 2545 | 2540 | 2545 | 2540 | 17 |
| 491 | 20241031 | 123800 | 1060657165 | 2550 | 2540 | 2550 | 2540 | 353 |
| 492 | 20241031 | 123700 | 1059757025 | 2545 | 2545 | 2550 | 2545 | 1806 |
| 493 | 20241031 | 123600 | 1055155080 | 2545 | 2545 | 2550 | 2545 | 1795 |
| 494 | 20241031 | 123500 | 1050585080 | 2545 | 2545 | 2550 | 2545 | 1344 |
| 495 | 20241031 | 123400 | 1047164550 | 2550 | 2550 | 2550 | 2545 | 2868 |
| 496 | 20241031 | 123300 | 1039864145 | 2545 | 2545 | 2545 | 2545 | 411 |
| 497 | 20241031 | 123200 | 1038818150 | 2550 | 2545 | 2550 | 2545 | 6 |
| 498 | 20241031 | 123100 | 1038802875 | 2545 | 2545 | 2545 | 2545 | 1528 |
| 499 | 20241031 | 123000 | 1034914115 | 2550 | 2545 | 2550 | 2545 | 817 |
| 500 | 20241031 | 122900 | 1032833310 | 2550 | 2545 | 2550 | 2545 | 641 |
| 501 | 20241031 | 122800 | 1031201445 | 2545 | 2545 | 2545 | 2540 | 579 |
| 502 | 20241031 | 122700 | 1029727895 | 2545 | 2545 | 2545 | 2545 | 601 |
| 503 | 20241031 | 122600 | 1028198350 | 2540 | 2545 | 2545 | 2540 | 3723 |
| 504 | 20241031 | 122500 | 1018723450 | 2545 | 2545 | 2550 | 2545 | 3700 |
| 505 | 20241031 | 122400 | 1009306885 | 2550 | 2545 | 2550 | 2545 | 2110 |
| 506 | 20241031 | 122300 | 1003935880 | 2550 | 2550 | 2550 | 2550 | 127 |
| 507 | 20241031 | 122200 | 1003612030 | 2550 | 2550 | 2550 | 2545 | 322 |
| 508 | 20241031 | 122100 | 1002790950 | 2550 | 2550 | 2555 | 2550 | 8136 |
| 509 | 20241031 | 122000 | 982037950 | 2550 | 2550 | 2550 | 2550 | 8380 |
| 510 | 20241031 | 121900 | 960668950 | 2550 | 2545 | 2550 | 2545 | 1344 |
| 511 | 20241031 | 121800 | 957247560 | 2545 | 2545 | 2545 | 2545 | 2026 |
| 512 | 20241031 | 121700 | 952091390 | 2545 | 2545 | 2545 | 2545 | 821 |
| 513 | 20241031 | 121600 | 950001945 | 2545 | 2545 | 2545 | 2545 | 2 |
| 514 | 20241031 | 121500 | 949996855 | 2545 | 2545 | 2545 | 2545 | 0 |
| 515 | 20241031 | 121400 | 949996855 | 2545 | 2545 | 2545 | 2545 | 476 |
| 516 | 20241031 | 121300 | 948785435 | 2545 | 2545 | 2545 | 2545 | 1372 |
| 517 | 20241031 | 121200 | 945293695 | 2545 | 2545 | 2545 | 2545 | 103 |
| 518 | 20241031 | 121100 | 945031560 | 2545 | 2540 | 2545 | 2540 | 1236 |
| 519 | 20241031 | 121000 | 941887990 | 2540 | 2540 | 2540 | 2540 | 1430 |
| 520 | 20241031 | 120900 | 938255790 | 2540 | 2540 | 2540 | 2540 | 1689 |
| 521 | 20241031 | 120800 | 933965730 | 2540 | 2540 | 2550 | 2540 | 10275 |
| 522 | 20241031 | 120700 | 907814405 | 2540 | 2540 | 2540 | 2540 | 868 |
| 523 | 20241031 | 120600 | 905609685 | 2540 | 2540 | 2540 | 2540 | 177 |
| 524 | 20241031 | 120500 | 905160105 | 2545 | 2540 | 2545 | 2540 | 617 |
| 525 | 20241031 | 120400 | 903592305 | 2545 | 2545 | 2545 | 2545 | 1 |
| 526 | 20241031 | 120300 | 903589760 | 2545 | 2540 | 2545 | 2540 | 266 |
| 527 | 20241031 | 120200 | 902913875 | 2545 | 2540 | 2545 | 2540 | 3844 |
| 528 | 20241031 | 120100 | 893131955 | 2540 | 2540 | 2540 | 2540 | 0 |
| 529 | 20241031 | 120000 | 893131955 | 2540 | 2540 | 2540 | 2540 | 1650 |
| 530 | 20241031 | 115900 | 888940955 | 2540 | 2540 | 2540 | 2540 | 1598 |
| 531 | 20241031 | 115800 | 884882035 | 2540 | 2540 | 2540 | 2540 | 365 |
| 532 | 20241031 | 115700 | 883954935 | 2540 | 2540 | 2540 | 2540 | 387 |
| 533 | 20241031 | 115600 | 882971955 | 2540 | 2540 | 2545 | 2535 | 699 |
| 534 | 20241031 | 115500 | 881197220 | 2540 | 2540 | 2540 | 2540 | 2251 |
| 535 | 20241031 | 115400 | 875479680 | 2540 | 2545 | 2545 | 2540 | 248 |
| 536 | 20241031 | 115300 | 874849100 | 2545 | 2535 | 2545 | 2535 | 7425 |
| 537 | 20241031 | 115200 | 855990900 | 2535 | 2535 | 2535 | 2535 | 1256 |
| 538 | 20241031 | 115100 | 852806940 | 2540 | 2530 | 2540 | 2530 | 6085 |
| 539 | 20241031 | 115000 | 837383510 | 2530 | 2530 | 2530 | 2530 | 1726 |
| 540 | 20241031 | 114900 | 833016730 | 2520 | 2525 | 2530 | 2520 | 1472 |
| 541 | 20241031 | 114800 | 829299475 | 2525 | 2520 | 2525 | 2520 | 5700 |
| 542 | 20241031 | 114700 | 814907245 | 2520 | 2520 | 2520 | 2520 | 318 |
| 543 | 20241031 | 114600 | 814105885 | 2525 | 2525 | 2525 | 2525 | 1356 |
| 544 | 20241031 | 114500 | 810681985 | 2525 | 2530 | 2530 | 2525 | 55 |
| 545 | 20241031 | 114400 | 810542935 | 2530 | 2525 | 2530 | 2525 | 528 |
| 546 | 20241031 | 114300 | 809207205 | 2525 | 2530 | 2530 | 2525 | 467 |
| 547 | 20241031 | 114200 | 808026020 | 2535 | 2530 | 2535 | 2530 | 80 |
| 548 | 20241031 | 114100 | 807823570 | 2530 | 2535 | 2535 | 2530 | 1797 |
| 549 | 20241031 | 114000 | 803276320 | 2535 | 2530 | 2535 | 2530 | 1339 |
| 550 | 20241031 | 113900 | 799882955 | 2530 | 2530 | 2530 | 2530 | 1284 |
| 551 | 20241031 | 113800 | 796634435 | 2535 | 2535 | 2535 | 2530 | 1405 |
| 552 | 20241031 | 113700 | 793072835 | 2540 | 2535 | 2540 | 2535 | 373 |
| 553 | 20241031 | 113600 | 792125845 | 2540 | 2530 | 2540 | 2525 | 740 |
| 554 | 20241031 | 113500 | 790249495 | 2540 | 2525 | 2540 | 2525 | 634 |
| 555 | 20241031 | 113400 | 788642430 | 2525 | 2525 | 2525 | 2525 | 30 |
| 556 | 20241031 | 113300 | 788566680 | 2530 | 2530 | 2530 | 2530 | 101 |
| 557 | 20241031 | 113200 | 788311150 | 2530 | 2530 | 2530 | 2530 | 210 |
| 558 | 20241031 | 113100 | 787779850 | 2525 | 2525 | 2525 | 2525 | 51 |
| 559 | 20241031 | 113000 | 787651075 | 2520 | 2525 | 2525 | 2520 | 1207 |
| 560 | 20241031 | 112900 | 784603425 | 2525 | 2530 | 2535 | 2525 | 614 |
| 561 | 20241031 | 112800 | 783047925 | 2530 | 2535 | 2535 | 2525 | 1706 |
| 562 | 20241031 | 112700 | 778731745 | 2530 | 2535 | 2535 | 2530 | 3498 |
| 563 | 20241031 | 112600 | 769880755 | 2535 | 2535 | 2540 | 2535 | 1691 |
| 564 | 20241031 | 112500 | 765592485 | 2540 | 2535 | 2545 | 2535 | 2943 |
| 565 | 20241031 | 112400 | 758120340 | 2535 | 2535 | 2540 | 2535 | 757 |
| 566 | 20241031 | 112300 | 756200140 | 2540 | 2530 | 2540 | 2530 | 929 |
| 567 | 20241031 | 112200 | 753845195 | 2530 | 2530 | 2535 | 2530 | 4764 |
| 568 | 20241031 | 112100 | 741790500 | 2530 | 2530 | 2530 | 2530 | 2755 |
| 569 | 20241031 | 112000 | 734820350 | 2530 | 2535 | 2540 | 2530 | 1622 |
| 570 | 20241031 | 111900 | 730709075 | 2535 | 2550 | 2550 | 2535 | 557 |
| 571 | 20241031 | 111800 | 729291835 | 2545 | 2540 | 2550 | 2540 | 144 |
| 572 | 20241031 | 111700 | 728926000 | 2540 | 2545 | 2545 | 2540 | 1972 |
| 573 | 20241031 | 111600 | 723911500 | 2545 | 2545 | 2545 | 2545 | 461 |
| 574 | 20241031 | 111500 | 722738255 | 2545 | 2540 | 2545 | 2540 | 2094 |
| 575 | 20241031 | 111400 | 717409040 | 2540 | 2540 | 2545 | 2540 | 6873 |
| 576 | 20241031 | 111300 | 699951470 | 2540 | 2535 | 2540 | 2535 | 1855 |
| 577 | 20241031 | 111200 | 695248430 | 2535 | 2540 | 2540 | 2535 | 2656 |
| 578 | 20241031 | 111100 | 688505040 | 2540 | 2540 | 2545 | 2540 | 430 |
| 579 | 20241031 | 111000 | 687412535 | 2540 | 2545 | 2550 | 2540 | 2950 |
| 580 | 20241031 | 110900 | 679903535 | 2545 | 2550 | 2550 | 2545 | 7589 |
| 581 | 20241031 | 110800 | 660566265 | 2550 | 2545 | 2555 | 2545 | 7325 |
| 582 | 20241031 | 110700 | 641887170 | 2540 | 2535 | 2550 | 2535 | 8493 |
| 583 | 20241031 | 110600 | 620286540 | 2535 | 2530 | 2545 | 2530 | 8576 |
| 584 | 20241031 | 110500 | 598514015 | 2530 | 2530 | 2530 | 2525 | 14665 |
| 585 | 20241031 | 110400 | 561411735 | 2530 | 2520 | 2530 | 2520 | 4899 |
| 586 | 20241031 | 110300 | 549040205 | 2520 | 2520 | 2525 | 2520 | 19 |
| 587 | 20241031 | 110200 | 548992320 | 2520 | 2520 | 2525 | 2520 | 826 |
| 588 | 20241031 | 110100 | 546909225 | 2520 | 2515 | 2525 | 2515 | 650 |
| 589 | 20241031 | 110000 | 545270840 | 2515 | 2515 | 2515 | 2515 | 1012 |
| 590 | 20241031 | 105900 | 542725660 | 2515 | 2510 | 2520 | 2510 | 3970 |
| 591 | 20241031 | 105800 | 532742010 | 2510 | 2510 | 2510 | 2510 | 5653 |
| 592 | 20241031 | 105700 | 518552980 | 2510 | 2510 | 2510 | 2510 | 3016 |
| 593 | 20241031 | 105600 | 510982820 | 2515 | 2505 | 2515 | 2505 | 28 |
| 594 | 20241031 | 105500 | 510912540 | 2505 | 2510 | 2510 | 2505 | 225 |
| 595 | 20241031 | 105400 | 510348340 | 2515 | 2510 | 2515 | 2510 | 3213 |
| 596 | 20241031 | 105300 | 502272645 | 2500 | 2515 | 2515 | 2500 | 1015 |
| 597 | 20241031 | 105200 | 499727645 | 2510 | 2500 | 2510 | 2500 | 3092 |
| 598 | 20241031 | 105100 | 491977645 | 2500 | 2510 | 2510 | 2500 | 3494 |
| 599 | 20241031 | 105000 | 483234720 | 2510 | 2520 | 2525 | 2510 | 8495 |
| 600 | 20241031 | 104900 | 461826575 | 2520 | 2520 | 2535 | 2520 | 6880 |
| 601 | 20241031 | 104800 | 444445060 | 2510 | 2505 | 2520 | 2505 | 12967 |
| 602 | 20241031 | 104700 | 411903570 | 2505 | 2495 | 2505 | 2495 | 7321 |
| 603 | 20241031 | 104600 | 393599720 | 2490 | 2490 | 2490 | 2490 | 152 |
| 604 | 20241031 | 104500 | 393221240 | 2495 | 2490 | 2500 | 2490 | 3292 |
| 605 | 20241031 | 104400 | 385015190 | 2480 | 2480 | 2480 | 2480 | 2 |
| 606 | 20241031 | 104300 | 385010230 | 2490 | 2485 | 2490 | 2485 | 1010 |
| 607 | 20241031 | 104200 | 382496610 | 2485 | 2485 | 2485 | 2485 | 447 |
| 608 | 20241031 | 104100 | 381385815 | 2485 | 2485 | 2485 | 2485 | 638 |
| 609 | 20241031 | 104000 | 379800385 | 2475 | 2480 | 2480 | 2475 | 1501 |
| 610 | 20241031 | 103900 | 376083245 | 2485 | 2485 | 2485 | 2485 | 280 |
| 611 | 20241031 | 103800 | 375387445 | 2475 | 2475 | 2485 | 2475 | 3546 |
| 612 | 20241031 | 103700 | 366579615 | 2475 | 2475 | 2475 | 2475 | 0 |
| 613 | 20241031 | 103600 | 366579615 | 2475 | 2480 | 2480 | 2475 | 673 |
| 614 | 20241031 | 103500 | 364912195 | 2485 | 2475 | 2485 | 2475 | 1767 |
| 615 | 20241031 | 103400 | 360531475 | 2475 | 2480 | 2480 | 2475 | 499 |
| 616 | 20241031 | 103300 | 359295450 | 2475 | 2475 | 2475 | 2475 | 258 |
| 617 | 20241031 | 103200 | 358656900 | 2475 | 2480 | 2480 | 2475 | 383 |
| 618 | 20241031 | 103100 | 357707260 | 2480 | 2475 | 2480 | 2475 | 282 |
| 619 | 20241031 | 103000 | 357009305 | 2475 | 2475 | 2475 | 2475 | 199 |
| 620 | 20241031 | 102900 | 356516780 | 2475 | 2475 | 2475 | 2475 | 1001 |
| 621 | 20241031 | 102800 | 354039305 | 2470 | 2465 | 2470 | 2465 | 1294 |
| 622 | 20241031 | 102700 | 350844535 | 2465 | 2470 | 2470 | 2465 | 57 |
| 623 | 20241031 | 102600 | 350704025 | 2470 | 2465 | 2470 | 2460 | 541 |
| 624 | 20241031 | 102500 | 349368800 | 2465 | 2465 | 2465 | 2460 | 383 |
| 625 | 20241031 | 102400 | 348424780 | 2460 | 2465 | 2465 | 2460 | 313 |
| 626 | 20241031 | 102300 | 347653485 | 2465 | 2460 | 2465 | 2460 | 195 |
| 627 | 20241031 | 102200 | 347173780 | 2460 | 2460 | 2460 | 2460 | 10 |
| 628 | 20241031 | 102100 | 347149180 | 2460 | 2460 | 2460 | 2460 | 2509 |
| 629 | 20241031 | 102000 | 340977040 | 2460 | 2460 | 2460 | 2460 | 4 |
| 630 | 20241031 | 101900 | 340967200 | 2460 | 2460 | 2460 | 2460 | 1 |
| 631 | 20241031 | 101800 | 340964740 | 2460 | 2460 | 2460 | 2460 | 927 |
| 632 | 20241031 | 101700 | 338684320 | 2460 | 2460 | 2460 | 2460 | 121 |
| 633 | 20241031 | 101600 | 338386660 | 2460 | 2460 | 2460 | 2460 | 987 |
| 634 | 20241031 | 101500 | 335958640 | 2460 | 2460 | 2460 | 2455 | 1009 |
| 635 | 20241031 | 101400 | 333476540 | 2460 | 2460 | 2460 | 2460 | 0 |
| 636 | 20241031 | 101300 | 333476540 | 2460 | 2460 | 2460 | 2460 | 0 |
| 637 | 20241031 | 101200 | 333476540 | 2460 | 2460 | 2460 | 2460 | 149 |
| 638 | 20241031 | 101100 | 333110000 | 2460 | 2460 | 2460 | 2455 | 654 |
| 639 | 20241031 | 101000 | 331504145 | 2460 | 2460 | 2460 | 2460 | 267 |
| 640 | 20241031 | 100900 | 330847325 | 2460 | 2460 | 2460 | 2460 | 1 |
| 641 | 20241031 | 100800 | 330844865 | 2460 | 2460 | 2460 | 2460 | 483 |
| 642 | 20241031 | 100700 | 329656685 | 2465 | 2465 | 2465 | 2460 | 170 |
| 643 | 20241031 | 100600 | 329238465 | 2450 | 2465 | 2465 | 2450 | 2796 |
| 644 | 20241031 | 100500 | 322370730 | 2465 | 2465 | 2465 | 2465 | 9 |
| 645 | 20241031 | 100400 | 322348545 | 2465 | 2465 | 2465 | 2465 | 204 |
| 646 | 20241031 | 100300 | 321845685 | 2465 | 2460 | 2465 | 2460 | 778 |
| 647 | 20241031 | 100200 | 319931795 | 2460 | 2460 | 2460 | 2460 | 8 |
| 648 | 20241031 | 100100 | 319912115 | 2455 | 2455 | 2455 | 2455 | 4 |
| 649 | 20241031 | 100000 | 319902295 | 2455 | 2450 | 2455 | 2450 | 2336 |
| 650 | 20241031 | 095900 | 314179090 | 2445 | 2450 | 2450 | 2445 | 4729 |
| 651 | 20241031 | 095800 | 302596170 | 2450 | 2450 | 2450 | 2450 | 727 |
| 652 | 20241031 | 095700 | 300815020 | 2455 | 2455 | 2455 | 2450 | 1399 |
| 653 | 20241031 | 095600 | 297381965 | 2465 | 2455 | 2465 | 2445 | 3625 |
| 654 | 20241031 | 095500 | 288505915 | 2455 | 2455 | 2455 | 2455 | 299 |
| 655 | 20241031 | 095400 | 287771870 | 2460 | 2460 | 2465 | 2450 | 846 |
| 656 | 20241031 | 095300 | 285693955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 657 | 20241031 | 095200 | 285693955 | 2450 | 2450 | 2450 | 2450 | 7764 |
| 658 | 20241031 | 095100 | 266672155 | 2455 | 2455 | 2460 | 2455 | 2427 |
| 659 | 20241031 | 095000 | 260712255 | 2455 | 2455 | 2455 | 2450 | 895 |
| 660 | 20241031 | 094900 | 258517995 | 2450 | 2450 | 2450 | 2450 | 0 |
| 661 | 20241031 | 094800 | 258517995 | 2450 | 2450 | 2460 | 2450 | 75 |
| 662 | 20241031 | 094700 | 258334095 | 2460 | 2460 | 2460 | 2460 | 198 |
| 663 | 20241031 | 094600 | 257847015 | 2460 | 2460 | 2460 | 2460 | 1011 |
| 664 | 20241031 | 094500 | 255359955 | 2460 | 2455 | 2460 | 2455 | 1228 |
| 665 | 20241031 | 094400 | 252345200 | 2455 | 2455 | 2455 | 2455 | 2054 |
| 666 | 20241031 | 094300 | 247302630 | 2455 | 2450 | 2455 | 2445 | 385 |
| 667 | 20241031 | 094200 | 246360115 | 2450 | 2455 | 2455 | 2450 | 1710 |
| 668 | 20241031 | 094100 | 242162115 | 2455 | 2455 | 2455 | 2455 | 145 |
| 669 | 20241031 | 094000 | 241806140 | 2455 | 2450 | 2455 | 2450 | 585 |
| 670 | 20241031 | 093900 | 240372875 | 2450 | 2450 | 2450 | 2450 | 1415 |
| 671 | 20241031 | 093800 | 236906125 | 2450 | 2450 | 2450 | 2450 | 159 |
| 672 | 20241031 | 093700 | 236516575 | 2450 | 2445 | 2450 | 2435 | 2044 |
| 673 | 20241031 | 093600 | 231529395 | 2445 | 2440 | 2445 | 2440 | 284 |
| 674 | 20241031 | 093500 | 230836395 | 2440 | 2440 | 2440 | 2440 | 10 |
| 675 | 20241031 | 093400 | 230811995 | 2440 | 2445 | 2445 | 2435 | 466 |
| 676 | 20241031 | 093300 | 229675460 | 2445 | 2445 | 2445 | 2445 | 5 |
| 677 | 20241031 | 093200 | 229663235 | 2445 | 2445 | 2445 | 2445 | 4 |
| 678 | 20241031 | 093100 | 229653455 | 2440 | 2440 | 2440 | 2440 | 459 |
| 679 | 20241031 | 093000 | 228533495 | 2445 | 2440 | 2445 | 2440 | 3166 |
| 680 | 20241031 | 092900 | 220808450 | 2440 | 2440 | 2440 | 2440 | 1 |
| 681 | 20241031 | 092800 | 220806010 | 2435 | 2440 | 2445 | 2435 | 1308 |
| 682 | 20241031 | 092700 | 217614570 | 2445 | 2450 | 2455 | 2445 | 463 |
| 683 | 20241031 | 092600 | 216481125 | 2450 | 2445 | 2450 | 2445 | 889 |
| 684 | 20241031 | 092500 | 214307515 | 2445 | 2445 | 2445 | 2445 | 21 |
| 685 | 20241031 | 092400 | 214256170 | 2435 | 2435 | 2435 | 2435 | 1570 |
| 686 | 20241031 | 092300 | 210433220 | 2435 | 2435 | 2435 | 2435 | 357 |
| 687 | 20241031 | 092200 | 209563925 | 2430 | 2430 | 2435 | 2430 | 118 |
| 688 | 20241031 | 092100 | 209276685 | 2430 | 2430 | 2430 | 2425 | 1225 |
| 689 | 20241031 | 092000 | 206300185 | 2435 | 2430 | 2435 | 2430 | 3348 |
| 690 | 20241031 | 091900 | 198150705 | 2435 | 2445 | 2445 | 2435 | 555 |
| 691 | 20241031 | 091800 | 196799270 | 2445 | 2440 | 2445 | 2425 | 886 |
| 692 | 20241031 | 091700 | 194644785 | 2440 | 2440 | 2445 | 2440 | 429 |
| 693 | 20241031 | 091600 | 193598020 | 2440 | 2435 | 2440 | 2430 | 6594 |
| 694 | 20241031 | 091500 | 177564650 | 2435 | 2440 | 2440 | 2435 | 1990 |
| 695 | 20241031 | 091400 | 172718485 | 2435 | 2440 | 2440 | 2435 | 207 |
| 696 | 20241031 | 091300 | 172214405 | 2450 | 2450 | 2470 | 2435 | 2293 |
| 697 | 20241031 | 091200 | 166604240 | 2455 | 2435 | 2455 | 2435 | 862 |
| 698 | 20241031 | 091100 | 164497015 | 2435 | 2435 | 2450 | 2430 | 2547 |
| 699 | 20241031 | 091000 | 158300405 | 2435 | 2425 | 2445 | 2420 | 8729 |
| 700 | 20241031 | 090900 | 137130290 | 2425 | 2430 | 2430 | 2425 | 2114 |
| 701 | 20241031 | 090800 | 131999825 | 2430 | 2430 | 2435 | 2425 | 3879 |
| 702 | 20241031 | 090700 | 122577395 | 2435 | 2445 | 2445 | 2430 | 1217 |
| 703 | 20241031 | 090600 | 119611925 | 2445 | 2430 | 2445 | 2425 | 6739 |
| 704 | 20241031 | 090500 | 103228210 | 2440 | 2435 | 2440 | 2430 | 2480 |
| 705 | 20241031 | 090400 | 97196250 | 2440 | 2440 | 2440 | 2425 | 6863 |
| 706 | 20241031 | 090300 | 80494760 | 2435 | 2445 | 2445 | 2435 | 6472 |
| 707 | 20241031 | 090200 | 64701265 | 2445 | 2450 | 2450 | 2445 | 8559 |
| 708 | 20241031 | 090100 | 43750145 | 2455 | 2460 | 2460 | 2455 | 3894 |
| 709 | 20241031 | 090000 | 34190345 | 2460 | 2465 | 2465 | 2460 | 13878 |