36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 3 | 20241125 | 204600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241125 | 204500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241125 | 204400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241125 | 204300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241125 | 204200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241125 | 204100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241125 | 204000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241125 | 203900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241125 | 203800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241125 | 203700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241125 | 203600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241125 | 203500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241125 | 203400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241125 | 203300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241125 | 203200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241125 | 203100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241125 | 203000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241125 | 202900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241125 | 202800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241125 | 202700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241125 | 202600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241125 | 202500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241125 | 202400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241125 | 202300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241125 | 202200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241125 | 202100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241125 | 202000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241125 | 201900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241125 | 201800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241125 | 201700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 33 | 20241125 | 201600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241125 | 201500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241125 | 201400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241125 | 201300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241125 | 201200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241125 | 201100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241125 | 201000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241125 | 200900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241125 | 200800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241125 | 200700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241125 | 200600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241125 | 200500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241125 | 200400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241125 | 200300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241125 | 200200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241125 | 200100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241125 | 200000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241125 | 195900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241125 | 195800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241125 | 195700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241125 | 195600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241125 | 195500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241125 | 195400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241125 | 195300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241125 | 195200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241125 | 195100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241125 | 195000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241125 | 194900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241125 | 194800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241125 | 194700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 63 | 20241125 | 194600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241125 | 194500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241125 | 194400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241125 | 194300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241125 | 194200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241125 | 194100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241125 | 194000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241125 | 193900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241125 | 193800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241125 | 193700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241125 | 193600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241125 | 193500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241125 | 193400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241125 | 193300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241125 | 193200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241125 | 193100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241125 | 193000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241125 | 192900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241125 | 192800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241125 | 192700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241125 | 192600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241125 | 192500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241125 | 192400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241125 | 192300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241125 | 192200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241125 | 192100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241125 | 192000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241125 | 191900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241125 | 191800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241125 | 191700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 93 | 20241125 | 191600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241125 | 191500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241125 | 191400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241125 | 191300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241125 | 191200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241125 | 191100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241125 | 191000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241125 | 190900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241125 | 190800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241125 | 190700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241125 | 190600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241125 | 190500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241125 | 190400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241125 | 190300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241125 | 190200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241125 | 190100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241125 | 190000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241125 | 185900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241125 | 185800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241125 | 185700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241125 | 185600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241125 | 185500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241125 | 185400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241125 | 185300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241125 | 185200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241125 | 185100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241125 | 185000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241125 | 184900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241125 | 184800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241125 | 184700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 123 | 20241125 | 184600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241125 | 184500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241125 | 184400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241125 | 184300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241125 | 184200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241125 | 184100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241125 | 184000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241125 | 183900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241125 | 183800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241125 | 183700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241125 | 183600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241125 | 183500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241125 | 183400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241125 | 183300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241125 | 183200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241125 | 183100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241125 | 183000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241125 | 182900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241125 | 182800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241125 | 182700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241125 | 182600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241125 | 182500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241125 | 182400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241125 | 182300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241125 | 182200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241125 | 182100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241125 | 182000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241125 | 181900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241125 | 181800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241125 | 181700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 153 | 20241125 | 181600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241125 | 181500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241125 | 181400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241125 | 181300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241125 | 181200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241125 | 181100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241125 | 181000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241125 | 180900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241125 | 180800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241125 | 180700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241125 | 180600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241125 | 180500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241125 | 180400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241125 | 180300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241125 | 180200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241125 | 180100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241125 | 180000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241125 | 175900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241125 | 175800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241125 | 175700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241125 | 175600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241125 | 175500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241125 | 175400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241125 | 175300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241125 | 175200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241125 | 175100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241125 | 175000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241125 | 174900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241125 | 174800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241125 | 174700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 183 | 20241125 | 174600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241125 | 174500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241125 | 174400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241125 | 174300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241125 | 174200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241125 | 174100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241125 | 174000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241125 | 173900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241125 | 173800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241125 | 173700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241125 | 173600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241125 | 173500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241125 | 173400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241125 | 173300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241125 | 173200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241125 | 173100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241125 | 173000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241125 | 172900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241125 | 172800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20241125 | 172700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20241125 | 172600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20241125 | 172500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20241125 | 172400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20241125 | 172300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20241125 | 172200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20241125 | 172100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20241125 | 172000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20241125 | 171900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20241125 | 171800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20241125 | 171700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 213 | 20241125 | 171600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20241125 | 171500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20241125 | 171400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20241125 | 171300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20241125 | 171200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20241125 | 171100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20241125 | 171000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20241125 | 170900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20241125 | 170800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20241125 | 170700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20241125 | 170600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20241125 | 170500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20241125 | 170400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20241125 | 170300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20241125 | 170200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20241125 | 170100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20241125 | 170000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20241125 | 165900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20241125 | 165800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20241125 | 165700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20241125 | 165600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20241125 | 165500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20241125 | 165400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20241125 | 165300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20241125 | 165200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241125 | 165100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241125 | 165000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241125 | 164900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241125 | 164800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241125 | 164700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 243 | 20241125 | 164600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20241125 | 164500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241125 | 164400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20241125 | 164300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20241125 | 164200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20241125 | 164100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241125 | 164000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20241125 | 163900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20241125 | 163800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20241125 | 163700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20241125 | 163600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20241125 | 163500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20241125 | 163400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20241125 | 163300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20241125 | 163200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20241125 | 163100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20241125 | 163000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20241125 | 162900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20241125 | 162800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20241125 | 162700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20241125 | 162600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20241125 | 162500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20241125 | 162400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20241125 | 162300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20241125 | 162200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20241125 | 162100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20241125 | 162000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20241125 | 161900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20241125 | 161800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20241125 | 161700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 273 | 20241125 | 161600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20241125 | 161500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20241125 | 161400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20241125 | 161300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20241125 | 161200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20241125 | 161100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20241125 | 161000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20241125 | 160900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20241125 | 160800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20241125 | 160700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20241125 | 160600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20241125 | 160500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20241125 | 160400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20241125 | 160300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20241125 | 160200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20241125 | 160100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20241125 | 160000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20241125 | 155900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20241125 | 155800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20241125 | 155700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20241125 | 155600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20241125 | 155500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20241125 | 155400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20241125 | 155300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20241125 | 155200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20241125 | 155100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20241125 | 155000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20241125 | 154900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20241125 | 154800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20241125 | 154700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 303 | 20241125 | 154600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20241125 | 154500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20241125 | 154400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20241125 | 154300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20241125 | 154200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20241125 | 154100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20241125 | 154000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20241125 | 153900 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20241125 | 153800 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20241125 | 153700 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20241125 | 153600 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20241125 | 153500 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20241125 | 153400 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 316 | 20241125 | 153300 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20241125 | 153200 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20241125 | 153100 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20241125 | 153000 | 13085979720 | 2930 | 2930 | 2930 | 2930 | 36162 |
| 320 | 20241125 | 152900 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 321 | 20241125 | 152800 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 322 | 20241125 | 152700 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 323 | 20241125 | 152600 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 324 | 20241125 | 152500 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 325 | 20241125 | 152400 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 326 | 20241125 | 152300 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20241125 | 152200 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20241125 | 152100 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 329 | 20241125 | 152000 | 12980025060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 330 | 20241125 | 151900 | 12980025060 | 2925 | 2930 | 2930 | 2920 | 9529 |
| 331 | 20241125 | 151800 | 12952150055 | 2925 | 2930 | 2930 | 2925 | 12626 |
| 332 | 20241125 | 151700 | 12915171895 | 2925 | 2925 | 2930 | 2925 | 4497 |
| 333 | 20241125 | 151600 | 12902015370 | 2925 | 2925 | 2925 | 2915 | 1456 |
| 334 | 20241125 | 151500 | 12897759070 | 2925 | 2920 | 2935 | 2915 | 17510 |
| 335 | 20241125 | 151400 | 12846630315 | 2920 | 2935 | 2935 | 2920 | 8379 |
| 336 | 20241125 | 151300 | 12822116135 | 2935 | 2935 | 2935 | 2920 | 1962 |
| 337 | 20241125 | 151200 | 12816373370 | 2935 | 2940 | 2940 | 2920 | 11214 |
| 338 | 20241125 | 151100 | 12783489195 | 2935 | 2935 | 2945 | 2930 | 9717 |
| 339 | 20241125 | 151000 | 12754931790 | 2935 | 2925 | 2935 | 2925 | 4940 |
| 340 | 20241125 | 150900 | 12740457605 | 2930 | 2935 | 2935 | 2925 | 3025 |
| 341 | 20241125 | 150800 | 12731601645 | 2930 | 2925 | 2935 | 2925 | 12214 |
| 342 | 20241125 | 150700 | 12695818545 | 2925 | 2930 | 2930 | 2920 | 3851 |
| 343 | 20241125 | 150600 | 12684549025 | 2925 | 2935 | 2935 | 2915 | 11337 |
| 344 | 20241125 | 150500 | 12651397050 | 2935 | 2935 | 2935 | 2925 | 5680 |
| 345 | 20241125 | 150400 | 12634762890 | 2935 | 2930 | 2935 | 2930 | 4064 |
| 346 | 20241125 | 150300 | 12622847595 | 2935 | 2940 | 2940 | 2930 | 4364 |
| 347 | 20241125 | 150200 | 12610037350 | 2935 | 2945 | 2945 | 2935 | 7719 |
| 348 | 20241125 | 150100 | 12587345975 | 2940 | 2940 | 2945 | 2935 | 10039 |
| 349 | 20241125 | 150000 | 12557823390 | 2940 | 2945 | 2945 | 2940 | 1923 |
| 350 | 20241125 | 145900 | 12552162650 | 2945 | 2945 | 2945 | 2935 | 10538 |
| 351 | 20241125 | 145800 | 12521183085 | 2945 | 2950 | 2950 | 2940 | 2447 |
| 352 | 20241125 | 145700 | 12513982145 | 2950 | 2945 | 2950 | 2940 | 25893 |
| 353 | 20241125 | 145600 | 12437715090 | 2940 | 2935 | 2945 | 2935 | 9808 |
| 354 | 20241125 | 145500 | 12408898230 | 2940 | 2935 | 2940 | 2935 | 6458 |
| 355 | 20241125 | 145400 | 12389927555 | 2935 | 2935 | 2935 | 2925 | 2311 |
| 356 | 20241125 | 145300 | 12383150400 | 2925 | 2930 | 2935 | 2920 | 14902 |
| 357 | 20241125 | 145200 | 12339496025 | 2930 | 2925 | 2930 | 2920 | 2687 |
| 358 | 20241125 | 145100 | 12331636330 | 2930 | 2920 | 2930 | 2915 | 6961 |
| 359 | 20241125 | 145000 | 12311283105 | 2915 | 2925 | 2930 | 2915 | 4927 |
| 360 | 20241125 | 144900 | 12296873475 | 2920 | 2930 | 2930 | 2920 | 7 |
| 361 | 20241125 | 144800 | 12296853005 | 2930 | 2935 | 2935 | 2920 | 3252 |
| 362 | 20241125 | 144700 | 12287325890 | 2935 | 2910 | 2935 | 2905 | 8289 |
| 363 | 20241125 | 144600 | 12263136665 | 2910 | 2910 | 2920 | 2905 | 5703 |
| 364 | 20241125 | 144500 | 12246544410 | 2910 | 2915 | 2920 | 2910 | 5474 |
| 365 | 20241125 | 144400 | 12230597730 | 2920 | 2920 | 2930 | 2920 | 4053 |
| 366 | 20241125 | 144300 | 12218757370 | 2925 | 2925 | 2925 | 2915 | 4381 |
| 367 | 20241125 | 144200 | 12205963120 | 2925 | 2930 | 2935 | 2925 | 3702 |
| 368 | 20241125 | 144100 | 12195109975 | 2930 | 2930 | 2935 | 2925 | 4187 |
| 369 | 20241125 | 144000 | 12182844480 | 2930 | 2920 | 2930 | 2920 | 3333 |
| 370 | 20241125 | 143900 | 12173092855 | 2925 | 2915 | 2925 | 2915 | 6893 |
| 371 | 20241125 | 143800 | 12152967700 | 2915 | 2915 | 2920 | 2905 | 1867 |
| 372 | 20241125 | 143700 | 12147532445 | 2910 | 2910 | 2920 | 2900 | 6359 |
| 373 | 20241125 | 143600 | 12129058375 | 2905 | 2920 | 2920 | 2905 | 13389 |
| 374 | 20241125 | 143500 | 12090049930 | 2915 | 2920 | 2925 | 2915 | 6538 |
| 375 | 20241125 | 143400 | 12070956605 | 2920 | 2915 | 2920 | 2915 | 6877 |
| 376 | 20241125 | 143300 | 12050881255 | 2910 | 2910 | 2915 | 2910 | 1636 |
| 377 | 20241125 | 143200 | 12046113345 | 2910 | 2910 | 2915 | 2905 | 3400 |
| 378 | 20241125 | 143100 | 12036230415 | 2910 | 2905 | 2920 | 2905 | 4139 |
| 379 | 20241125 | 143000 | 12024168540 | 2905 | 2910 | 2915 | 2905 | 5762 |
| 380 | 20241125 | 142900 | 12007397140 | 2910 | 2905 | 2910 | 2900 | 2470 |
| 381 | 20241125 | 142800 | 12000231790 | 2905 | 2910 | 2910 | 2900 | 3818 |
| 382 | 20241125 | 142700 | 11989131540 | 2915 | 2915 | 2915 | 2910 | 550 |
| 383 | 20241125 | 142600 | 11987528335 | 2915 | 2910 | 2925 | 2905 | 11811 |
| 384 | 20241125 | 142500 | 11953067565 | 2905 | 2905 | 2915 | 2890 | 9224 |
| 385 | 20241125 | 142400 | 11926276420 | 2900 | 2895 | 2900 | 2895 | 30908 |
| 386 | 20241125 | 142300 | 11836730220 | 2900 | 2900 | 2900 | 2885 | 3852 |
| 387 | 20241125 | 142200 | 11825616415 | 2885 | 2895 | 2900 | 2885 | 4058 |
| 388 | 20241125 | 142100 | 11813887945 | 2895 | 2900 | 2900 | 2895 | 265 |
| 389 | 20241125 | 142000 | 11813120290 | 2900 | 2895 | 2900 | 2895 | 23 |
| 390 | 20241125 | 141900 | 11813053645 | 2890 | 2900 | 2910 | 2890 | 1966 |
| 391 | 20241125 | 141800 | 11807350900 | 2890 | 2890 | 2900 | 2880 | 6983 |
| 392 | 20241125 | 141700 | 11787190030 | 2890 | 2900 | 2900 | 2890 | 4378 |
| 393 | 20241125 | 141600 | 11774531085 | 2900 | 2890 | 2905 | 2890 | 5528 |
| 394 | 20241125 | 141500 | 11758539875 | 2890 | 2890 | 2900 | 2880 | 9451 |
| 395 | 20241125 | 141400 | 11731258710 | 2890 | 2895 | 2905 | 2890 | 6004 |
| 396 | 20241125 | 141300 | 11713883140 | 2895 | 2900 | 2900 | 2890 | 1944 |
| 397 | 20241125 | 141200 | 11708251600 | 2895 | 2905 | 2905 | 2895 | 1840 |
| 398 | 20241125 | 141100 | 11702910685 | 2910 | 2905 | 2910 | 2895 | 3386 |
| 399 | 20241125 | 141000 | 11693089990 | 2900 | 2905 | 2920 | 2900 | 5771 |
| 400 | 20241125 | 140900 | 11676326395 | 2905 | 2910 | 2910 | 2900 | 7496 |
| 401 | 20241125 | 140800 | 11654574070 | 2910 | 2900 | 2915 | 2900 | 1350 |
| 402 | 20241125 | 140700 | 11650648050 | 2905 | 2910 | 2915 | 2905 | 5487 |
| 403 | 20241125 | 140600 | 11634684740 | 2910 | 2915 | 2920 | 2910 | 6234 |
| 404 | 20241125 | 140500 | 11616538730 | 2915 | 2910 | 2915 | 2910 | 5587 |
| 405 | 20241125 | 140400 | 11600266555 | 2910 | 2915 | 2915 | 2910 | 907 |
| 406 | 20241125 | 140300 | 11597627160 | 2915 | 2920 | 2925 | 2910 | 7431 |
| 407 | 20241125 | 140200 | 11575929760 | 2920 | 2910 | 2920 | 2910 | 2883 |
| 408 | 20241125 | 140100 | 11567519375 | 2920 | 2915 | 2920 | 2910 | 5157 |
| 409 | 20241125 | 140000 | 11552483870 | 2915 | 2920 | 2925 | 2915 | 2862 |
| 410 | 20241125 | 135900 | 11544123745 | 2910 | 2895 | 2920 | 2885 | 23788 |
| 411 | 20241125 | 135800 | 11475212200 | 2895 | 2895 | 2905 | 2895 | 3447 |
| 412 | 20241125 | 135700 | 11465229520 | 2895 | 2895 | 2910 | 2895 | 3284 |
| 413 | 20241125 | 135600 | 11455718010 | 2895 | 2890 | 2920 | 2885 | 12394 |
| 414 | 20241125 | 135500 | 11419819775 | 2900 | 2910 | 2910 | 2890 | 55902 |
| 415 | 20241125 | 135400 | 11257755235 | 2910 | 2920 | 2920 | 2905 | 10095 |
| 416 | 20241125 | 135300 | 11228373760 | 2915 | 2920 | 2920 | 2915 | 1767 |
| 417 | 20241125 | 135200 | 11223220700 | 2920 | 2910 | 2920 | 2910 | 3045 |
| 418 | 20241125 | 135100 | 11214355210 | 2920 | 2920 | 2920 | 2910 | 4519 |
| 419 | 20241125 | 135000 | 11201193525 | 2915 | 2925 | 2925 | 2915 | 6165 |
| 420 | 20241125 | 134900 | 11183217755 | 2910 | 2925 | 2930 | 2910 | 21408 |
| 421 | 20241125 | 134800 | 11120723800 | 2930 | 2930 | 2935 | 2925 | 4004 |
| 422 | 20241125 | 134700 | 11108992755 | 2935 | 2930 | 2940 | 2930 | 14495 |
| 423 | 20241125 | 134600 | 11066466510 | 2930 | 2930 | 2930 | 2920 | 2996 |
| 424 | 20241125 | 134500 | 11057702195 | 2925 | 2930 | 2935 | 2915 | 13956 |
| 425 | 20241125 | 134400 | 11016907980 | 2930 | 2930 | 2935 | 2925 | 5480 |
| 426 | 20241125 | 134300 | 11000871325 | 2930 | 2935 | 2940 | 2925 | 3027 |
| 427 | 20241125 | 134200 | 10991999110 | 2945 | 2940 | 2945 | 2935 | 1657 |
| 428 | 20241125 | 134100 | 10987129075 | 2940 | 2945 | 2950 | 2930 | 6338 |
| 429 | 20241125 | 134000 | 10968506830 | 2945 | 2950 | 2955 | 2940 | 10212 |
| 430 | 20241125 | 133900 | 10938398510 | 2950 | 2960 | 2970 | 2945 | 16672 |
| 431 | 20241125 | 133800 | 10889067965 | 2960 | 2930 | 2965 | 2920 | 33548 |
| 432 | 20241125 | 133700 | 10789966315 | 2915 | 2910 | 2940 | 2910 | 25088 |
| 433 | 20241125 | 133600 | 10716496370 | 2915 | 2925 | 2925 | 2910 | 4335 |
| 434 | 20241125 | 133500 | 10703853765 | 2920 | 2905 | 2920 | 2905 | 8987 |
| 435 | 20241125 | 133400 | 10677650495 | 2910 | 2910 | 2920 | 2910 | 5349 |
| 436 | 20241125 | 133300 | 10662082635 | 2910 | 2895 | 2920 | 2890 | 19291 |
| 437 | 20241125 | 133200 | 10606119030 | 2905 | 2915 | 2920 | 2895 | 35316 |
| 438 | 20241125 | 133100 | 10503536590 | 2915 | 2915 | 2920 | 2910 | 7927 |
| 439 | 20241125 | 133000 | 10480431575 | 2920 | 2925 | 2930 | 2915 | 6351 |
| 440 | 20241125 | 132900 | 10461884290 | 2925 | 2925 | 2930 | 2905 | 41023 |
| 441 | 20241125 | 132800 | 10342172095 | 2920 | 2910 | 2930 | 2910 | 17201 |
| 442 | 20241125 | 132700 | 10291971050 | 2910 | 2940 | 2940 | 2905 | 32900 |
| 443 | 20241125 | 132600 | 10195981240 | 2940 | 2945 | 2950 | 2940 | 17160 |
| 444 | 20241125 | 132500 | 10145458665 | 2950 | 2945 | 2955 | 2940 | 15440 |
| 445 | 20241125 | 132400 | 10099945950 | 2940 | 2970 | 2970 | 2940 | 65920 |
| 446 | 20241125 | 132300 | 9905546195 | 2970 | 2960 | 2980 | 2960 | 21145 |
| 447 | 20241125 | 132200 | 9842670165 | 2965 | 2955 | 2975 | 2950 | 21795 |
| 448 | 20241125 | 132100 | 9778074805 | 2950 | 2955 | 2960 | 2945 | 47009 |
| 449 | 20241125 | 132000 | 9639282325 | 2955 | 2990 | 2990 | 2950 | 53118 |
| 450 | 20241125 | 131900 | 9481812240 | 2990 | 3010 | 3010 | 2975 | 84613 |
| 451 | 20241125 | 131800 | 9228574455 | 3010 | 2965 | 3010 | 2960 | 268439 |
| 452 | 20241125 | 131700 | 8425888465 | 2960 | 2940 | 2965 | 2940 | 28716 |
| 453 | 20241125 | 131600 | 8341136105 | 2940 | 2965 | 2965 | 2940 | 18369 |
| 454 | 20241125 | 131500 | 8286990935 | 2965 | 2945 | 2965 | 2940 | 18649 |
| 455 | 20241125 | 131400 | 8231870070 | 2945 | 2970 | 2970 | 2940 | 50446 |
| 456 | 20241125 | 131300 | 8082680035 | 2970 | 2915 | 2975 | 2915 | 86362 |
| 457 | 20241125 | 131200 | 7827396735 | 2895 | 2915 | 2925 | 2895 | 27987 |
| 458 | 20241125 | 131100 | 7745809580 | 2915 | 2885 | 2915 | 2880 | 12148 |
| 459 | 20241125 | 131000 | 7710642305 | 2885 | 2910 | 2910 | 2880 | 39087 |
| 460 | 20241125 | 130900 | 7597832300 | 2890 | 2905 | 2925 | 2890 | 21741 |
| 461 | 20241125 | 130800 | 7534798215 | 2910 | 2900 | 2925 | 2900 | 16226 |
| 462 | 20241125 | 130700 | 7487478325 | 2925 | 2915 | 2925 | 2895 | 29914 |
| 463 | 20241125 | 130600 | 7400447515 | 2915 | 2905 | 2920 | 2905 | 16953 |
| 464 | 20241125 | 130500 | 7351047665 | 2895 | 2895 | 2905 | 2885 | 27715 |
| 465 | 20241125 | 130400 | 7270768850 | 2900 | 2900 | 2905 | 2885 | 19406 |
| 466 | 20241125 | 130300 | 7214621920 | 2900 | 2895 | 2910 | 2885 | 21215 |
| 467 | 20241125 | 130200 | 7153085965 | 2895 | 2910 | 2915 | 2885 | 25279 |
| 468 | 20241125 | 130100 | 7079783600 | 2905 | 2880 | 2915 | 2880 | 30691 |
| 469 | 20241125 | 130000 | 6990665145 | 2885 | 2915 | 2925 | 2880 | 77520 |
| 470 | 20241125 | 125900 | 6765869460 | 2925 | 2965 | 2965 | 2900 | 107942 |
| 471 | 20241125 | 125800 | 6449110050 | 2960 | 2965 | 2980 | 2945 | 106785 |
| 472 | 20241125 | 125700 | 6132991275 | 2955 | 2920 | 2970 | 2915 | 167469 |
| 473 | 20241125 | 125600 | 5639398955 | 2915 | 2970 | 2970 | 2900 | 173556 |
| 474 | 20241125 | 125500 | 5130352305 | 2970 | 2875 | 2970 | 2855 | 308032 |
| 475 | 20241125 | 125400 | 4228179195 | 2875 | 2875 | 2875 | 2850 | 52092 |
| 476 | 20241125 | 125300 | 4078551490 | 2865 | 2865 | 2865 | 2865 | 0 |
| 477 | 20241125 | 125200 | 4078551490 | 2865 | 2855 | 2865 | 2855 | 19784 |
| 478 | 20241125 | 125100 | 4021950195 | 2850 | 2840 | 2850 | 2840 | 15709 |
| 479 | 20241125 | 125000 | 3977248520 | 2840 | 2845 | 2845 | 2840 | 3360 |
| 480 | 20241125 | 124900 | 3967700690 | 2850 | 2850 | 2850 | 2845 | 11082 |
| 481 | 20241125 | 124800 | 3936170155 | 2850 | 2850 | 2855 | 2845 | 1766 |
| 482 | 20241125 | 124700 | 3931135275 | 2850 | 2860 | 2860 | 2840 | 14539 |
| 483 | 20241125 | 124600 | 3889666650 | 2860 | 2850 | 2860 | 2845 | 22743 |
| 484 | 20241125 | 124500 | 3824789730 | 2850 | 2840 | 2850 | 2835 | 52369 |
| 485 | 20241125 | 124400 | 3675794280 | 2835 | 2840 | 2840 | 2835 | 7021 |
| 486 | 20241125 | 124300 | 3655874780 | 2840 | 2835 | 2840 | 2835 | 1613 |
| 487 | 20241125 | 124200 | 3651295075 | 2835 | 2840 | 2840 | 2835 | 4711 |
| 488 | 20241125 | 124100 | 3637930325 | 2840 | 2835 | 2840 | 2835 | 8287 |
| 489 | 20241125 | 124000 | 3614433555 | 2830 | 2830 | 2835 | 2825 | 16693 |
| 490 | 20241125 | 123900 | 3567190110 | 2825 | 2830 | 2830 | 2825 | 957 |
| 491 | 20241125 | 123800 | 3564485830 | 2825 | 2825 | 2830 | 2825 | 2020 |
| 492 | 20241125 | 123700 | 3558774910 | 2830 | 2825 | 2830 | 2825 | 1277 |
| 493 | 20241125 | 123600 | 3555162580 | 2825 | 2825 | 2830 | 2820 | 3806 |
| 494 | 20241125 | 123500 | 3544414270 | 2830 | 2825 | 2830 | 2825 | 4523 |
| 495 | 20241125 | 123400 | 3531615635 | 2825 | 2825 | 2830 | 2825 | 4138 |
| 496 | 20241125 | 123300 | 3519925755 | 2825 | 2825 | 2825 | 2820 | 1193 |
| 497 | 20241125 | 123200 | 3516556280 | 2825 | 2820 | 2825 | 2820 | 3347 |
| 498 | 20241125 | 123100 | 3507113830 | 2820 | 2825 | 2825 | 2820 | 653 |
| 499 | 20241125 | 123000 | 3505270985 | 2825 | 2820 | 2830 | 2820 | 1362 |
| 500 | 20241125 | 122900 | 3501423580 | 2820 | 2820 | 2825 | 2820 | 4037 |
| 501 | 20241125 | 122800 | 3490029415 | 2820 | 2825 | 2825 | 2820 | 1166 |
| 502 | 20241125 | 122700 | 3486736290 | 2825 | 2825 | 2825 | 2825 | 1060 |
| 503 | 20241125 | 122600 | 3483741790 | 2830 | 2825 | 2830 | 2825 | 2621 |
| 504 | 20241125 | 122500 | 3476329140 | 2830 | 2825 | 2830 | 2825 | 2360 |
| 505 | 20241125 | 122400 | 3469661620 | 2825 | 2820 | 2830 | 2820 | 17815 |
| 506 | 20241125 | 122300 | 3419367255 | 2820 | 2815 | 2820 | 2815 | 7214 |
| 507 | 20241125 | 122200 | 3399054945 | 2810 | 2810 | 2810 | 2810 | 10403 |
| 508 | 20241125 | 122100 | 3369822515 | 2810 | 2810 | 2810 | 2805 | 1517 |
| 509 | 20241125 | 122000 | 3365563575 | 2810 | 2805 | 2810 | 2805 | 1202 |
| 510 | 20241125 | 121900 | 3362190135 | 2800 | 2800 | 2805 | 2800 | 5152 |
| 511 | 20241125 | 121800 | 3347739520 | 2805 | 2800 | 2805 | 2800 | 1650 |
| 512 | 20241125 | 121700 | 3343114770 | 2800 | 2805 | 2805 | 2800 | 971 |
| 513 | 20241125 | 121600 | 3340391345 | 2805 | 2805 | 2805 | 2805 | 1203 |
| 514 | 20241125 | 121500 | 3337016930 | 2805 | 2795 | 2805 | 2795 | 3631 |
| 515 | 20241125 | 121400 | 3326851275 | 2795 | 2800 | 2800 | 2795 | 903 |
| 516 | 20241125 | 121300 | 3324326985 | 2800 | 2800 | 2800 | 2800 | 3488 |
| 517 | 20241125 | 121200 | 3314560585 | 2800 | 2800 | 2800 | 2800 | 1429 |
| 518 | 20241125 | 121100 | 3310559385 | 2800 | 2795 | 2800 | 2790 | 2247 |
| 519 | 20241125 | 121000 | 3304284305 | 2795 | 2795 | 2795 | 2790 | 1313 |
| 520 | 20241125 | 120900 | 3300620510 | 2795 | 2795 | 2795 | 2790 | 1301 |
| 521 | 20241125 | 120800 | 3296984690 | 2795 | 2795 | 2800 | 2795 | 1426 |
| 522 | 20241125 | 120700 | 3292997595 | 2795 | 2795 | 2795 | 2790 | 178 |
| 523 | 20241125 | 120600 | 3292500585 | 2795 | 2795 | 2795 | 2795 | 327 |
| 524 | 20241125 | 120500 | 3291586620 | 2790 | 2780 | 2790 | 2780 | 682 |
| 525 | 20241125 | 120400 | 3289683890 | 2795 | 2790 | 2795 | 2790 | 515 |
| 526 | 20241125 | 120300 | 3288246520 | 2795 | 2795 | 2795 | 2780 | 8 |
| 527 | 20241125 | 120200 | 3288224190 | 2795 | 2790 | 2795 | 2775 | 1412 |
| 528 | 20241125 | 120100 | 3284280730 | 2770 | 2785 | 2790 | 2770 | 6273 |
| 529 | 20241125 | 120000 | 3266818850 | 2785 | 2785 | 2785 | 2785 | 151 |
| 530 | 20241125 | 115900 | 3266398315 | 2785 | 2795 | 2795 | 2785 | 575 |
| 531 | 20241125 | 115800 | 3264796740 | 2790 | 2795 | 2795 | 2790 | 906 |
| 532 | 20241125 | 115700 | 3262266735 | 2795 | 2790 | 2795 | 2790 | 671 |
| 533 | 20241125 | 115600 | 3260393645 | 2790 | 2790 | 2795 | 2785 | 4901 |
| 534 | 20241125 | 115500 | 3246712960 | 2795 | 2800 | 2800 | 2795 | 203 |
| 535 | 20241125 | 115400 | 3246144565 | 2795 | 2795 | 2795 | 2795 | 1079 |
| 536 | 20241125 | 115300 | 3243128760 | 2795 | 2790 | 2795 | 2790 | 2535 |
| 537 | 20241125 | 115200 | 3236043585 | 2795 | 2795 | 2795 | 2790 | 2852 |
| 538 | 20241125 | 115100 | 3228074245 | 2790 | 2795 | 2795 | 2790 | 230 |
| 539 | 20241125 | 115000 | 3227432095 | 2790 | 2795 | 2795 | 2790 | 2897 |
| 540 | 20241125 | 114900 | 3219342645 | 2800 | 2800 | 2800 | 2795 | 118 |
| 541 | 20241125 | 114800 | 3219012405 | 2800 | 2800 | 2800 | 2795 | 1169 |
| 542 | 20241125 | 114700 | 3215739660 | 2800 | 2800 | 2800 | 2790 | 2084 |
| 543 | 20241125 | 114600 | 3209910460 | 2800 | 2795 | 2800 | 2795 | 2905 |
| 544 | 20241125 | 114500 | 3201786825 | 2795 | 2800 | 2800 | 2795 | 1414 |
| 545 | 20241125 | 114400 | 3197832100 | 2800 | 2800 | 2805 | 2800 | 1894 |
| 546 | 20241125 | 114300 | 3192528665 | 2800 | 2800 | 2800 | 2800 | 1034 |
| 547 | 20241125 | 114200 | 3189633465 | 2800 | 2800 | 2800 | 2800 | 5019 |
| 548 | 20241125 | 114100 | 3175580265 | 2800 | 2805 | 2805 | 2800 | 453 |
| 549 | 20241125 | 114000 | 3174311390 | 2805 | 2810 | 2810 | 2800 | 2427 |
| 550 | 20241125 | 113900 | 3167506950 | 2810 | 2810 | 2810 | 2805 | 4367 |
| 551 | 20241125 | 113800 | 3155253715 | 2810 | 2800 | 2810 | 2800 | 3713 |
| 552 | 20241125 | 113700 | 3144837990 | 2800 | 2800 | 2805 | 2795 | 7793 |
| 553 | 20241125 | 113600 | 3123012395 | 2800 | 2795 | 2800 | 2795 | 1272 |
| 554 | 20241125 | 113500 | 3119453420 | 2795 | 2800 | 2800 | 2795 | 2046 |
| 555 | 20241125 | 113400 | 3113725965 | 2800 | 2800 | 2800 | 2800 | 401 |
| 556 | 20241125 | 113300 | 3112603165 | 2800 | 2800 | 2800 | 2800 | 1269 |
| 557 | 20241125 | 113200 | 3109049965 | 2800 | 2805 | 2810 | 2790 | 10762 |
| 558 | 20241125 | 113100 | 3078931945 | 2805 | 2810 | 2810 | 2805 | 2048 |
| 559 | 20241125 | 113000 | 3073177305 | 2810 | 2805 | 2810 | 2805 | 112 |
| 560 | 20241125 | 112900 | 3072862800 | 2805 | 2805 | 2805 | 2800 | 3003 |
| 561 | 20241125 | 112800 | 3064442205 | 2805 | 2800 | 2805 | 2800 | 5174 |
| 562 | 20241125 | 112700 | 3049939965 | 2800 | 2800 | 2800 | 2795 | 2123 |
| 563 | 20241125 | 112600 | 3043996260 | 2800 | 2800 | 2800 | 2785 | 1264 |
| 564 | 20241125 | 112500 | 3040465410 | 2800 | 2795 | 2800 | 2790 | 13260 |
| 565 | 20241125 | 112400 | 3003392910 | 2790 | 2790 | 2790 | 2785 | 1012 |
| 566 | 20241125 | 112300 | 3000569460 | 2795 | 2795 | 2795 | 2765 | 24849 |
| 567 | 20241125 | 112200 | 2931572745 | 2790 | 2790 | 2790 | 2790 | 298 |
| 568 | 20241125 | 112100 | 2930741325 | 2790 | 2790 | 2790 | 2790 | 2664 |
| 569 | 20241125 | 112000 | 2923308765 | 2790 | 2795 | 2795 | 2790 | 643 |
| 570 | 20241125 | 111900 | 2921514145 | 2795 | 2790 | 2795 | 2785 | 1925 |
| 571 | 20241125 | 111800 | 2916147825 | 2785 | 2790 | 2790 | 2785 | 1781 |
| 572 | 20241125 | 111700 | 2911178850 | 2790 | 2790 | 2795 | 2790 | 2676 |
| 573 | 20241125 | 111600 | 2903712780 | 2795 | 2795 | 2795 | 2785 | 53 |
| 574 | 20241125 | 111500 | 2903565050 | 2795 | 2795 | 2795 | 2780 | 541 |
| 575 | 20241125 | 111400 | 2902056190 | 2795 | 2785 | 2800 | 2780 | 16675 |
| 576 | 20241125 | 111300 | 2855464295 | 2790 | 2800 | 2800 | 2790 | 1946 |
| 577 | 20241125 | 111200 | 2850027510 | 2795 | 2790 | 2800 | 2790 | 5820 |
| 578 | 20241125 | 111100 | 2833758830 | 2790 | 2795 | 2800 | 2780 | 6561 |
| 579 | 20241125 | 111000 | 2815451685 | 2795 | 2785 | 2795 | 2785 | 1274 |
| 580 | 20241125 | 110900 | 2811893610 | 2790 | 2790 | 2795 | 2790 | 2154 |
| 581 | 20241125 | 110800 | 2805883910 | 2790 | 2800 | 2800 | 2790 | 3710 |
| 582 | 20241125 | 110700 | 2795514555 | 2800 | 2800 | 2820 | 2800 | 51189 |
| 583 | 20241125 | 110600 | 2651940955 | 2800 | 2785 | 2800 | 2780 | 99372 |
| 584 | 20241125 | 110500 | 2374813820 | 2780 | 2780 | 2785 | 2775 | 3396 |
| 585 | 20241125 | 110400 | 2365373460 | 2780 | 2780 | 2785 | 2770 | 6060 |
| 586 | 20241125 | 110300 | 2348527265 | 2780 | 2780 | 2790 | 2780 | 11853 |
| 587 | 20241125 | 110200 | 2315500855 | 2785 | 2780 | 2785 | 2775 | 5485 |
| 588 | 20241125 | 110100 | 2300252955 | 2780 | 2770 | 2780 | 2770 | 12391 |
| 589 | 20241125 | 110000 | 2265843705 | 2770 | 2765 | 2770 | 2765 | 4544 |
| 590 | 20241125 | 105900 | 2253278830 | 2760 | 2760 | 2760 | 2755 | 278 |
| 591 | 20241125 | 105800 | 2252511565 | 2760 | 2765 | 2765 | 2760 | 2214 |
| 592 | 20241125 | 105700 | 2246400920 | 2765 | 2760 | 2765 | 2760 | 2906 |
| 593 | 20241125 | 105600 | 2238379920 | 2760 | 2755 | 2760 | 2755 | 615 |
| 594 | 20241125 | 105500 | 2236685585 | 2755 | 2755 | 2755 | 2755 | 157 |
| 595 | 20241125 | 105400 | 2236253050 | 2755 | 2760 | 2760 | 2755 | 590 |
| 596 | 20241125 | 105300 | 2234627585 | 2760 | 2765 | 2765 | 2750 | 2719 |
| 597 | 20241125 | 105200 | 2227143025 | 2760 | 2755 | 2765 | 2755 | 4837 |
| 598 | 20241125 | 105100 | 2213792955 | 2760 | 2760 | 2760 | 2750 | 140 |
| 599 | 20241125 | 105000 | 2213406595 | 2755 | 2755 | 2755 | 2755 | 501 |
| 600 | 20241125 | 104900 | 2212026340 | 2760 | 2755 | 2760 | 2750 | 113 |
| 601 | 20241125 | 104800 | 2211715070 | 2755 | 2760 | 2760 | 2755 | 10866 |
| 602 | 20241125 | 104700 | 2181733495 | 2760 | 2750 | 2760 | 2750 | 2832 |
| 603 | 20241125 | 104600 | 2173933305 | 2750 | 2745 | 2750 | 2745 | 2003 |
| 604 | 20241125 | 104500 | 2168425785 | 2745 | 2755 | 2755 | 2745 | 3289 |
| 605 | 20241125 | 104400 | 2159381735 | 2755 | 2750 | 2755 | 2750 | 12463 |
| 606 | 20241125 | 104300 | 2125055745 | 2750 | 2755 | 2755 | 2750 | 44 |
| 607 | 20241125 | 104200 | 2124934725 | 2750 | 2750 | 2750 | 2750 | 196 |
| 608 | 20241125 | 104100 | 2124395725 | 2755 | 2755 | 2755 | 2750 | 583 |
| 609 | 20241125 | 104000 | 2122791270 | 2755 | 2745 | 2755 | 2745 | 3515 |
| 610 | 20241125 | 103900 | 2113125265 | 2745 | 2745 | 2745 | 2745 | 918 |
| 611 | 20241125 | 103800 | 2110605355 | 2745 | 2745 | 2750 | 2745 | 547 |
| 612 | 20241125 | 103700 | 2109101835 | 2745 | 2750 | 2750 | 2745 | 210 |
| 613 | 20241125 | 103600 | 2108524835 | 2750 | 2745 | 2750 | 2745 | 3022 |
| 614 | 20241125 | 103500 | 2100229340 | 2735 | 2735 | 2745 | 2735 | 3951 |
| 615 | 20241125 | 103400 | 2089422855 | 2740 | 2740 | 2740 | 2740 | 607 |
| 616 | 20241125 | 103300 | 2087759675 | 2740 | 2740 | 2740 | 2740 | 2070 |
| 617 | 20241125 | 103200 | 2082087875 | 2740 | 2740 | 2740 | 2735 | 164 |
| 618 | 20241125 | 103100 | 2081638520 | 2740 | 2735 | 2740 | 2735 | 511 |
| 619 | 20241125 | 103000 | 2080238430 | 2740 | 2735 | 2740 | 2735 | 1293 |
| 620 | 20241125 | 102900 | 2076699570 | 2735 | 2735 | 2735 | 2735 | 223 |
| 621 | 20241125 | 102800 | 2076089665 | 2730 | 2730 | 2730 | 2730 | 2152 |
| 622 | 20241125 | 102700 | 2070214705 | 2730 | 2730 | 2735 | 2730 | 73 |
| 623 | 20241125 | 102600 | 2070015280 | 2730 | 2720 | 2730 | 2720 | 2366 |
| 624 | 20241125 | 102500 | 2063560870 | 2730 | 2720 | 2730 | 2720 | 2033 |
| 625 | 20241125 | 102400 | 2058030810 | 2720 | 2730 | 2730 | 2720 | 2522 |
| 626 | 20241125 | 102300 | 2051152310 | 2730 | 2730 | 2735 | 2730 | 1439 |
| 627 | 20241125 | 102200 | 2047218045 | 2735 | 2735 | 2735 | 2735 | 243 |
| 628 | 20241125 | 102100 | 2046553440 | 2735 | 2740 | 2740 | 2735 | 129 |
| 629 | 20241125 | 102000 | 2046200380 | 2740 | 2735 | 2740 | 2735 | 580 |
| 630 | 20241125 | 101900 | 2044613980 | 2735 | 2740 | 2740 | 2735 | 644 |
| 631 | 20241125 | 101800 | 2042850585 | 2745 | 2745 | 2745 | 2740 | 684 |
| 632 | 20241125 | 101700 | 2040976230 | 2745 | 2745 | 2745 | 2740 | 114 |
| 633 | 20241125 | 101600 | 2040663755 | 2745 | 2745 | 2745 | 2745 | 2736 |
| 634 | 20241125 | 101500 | 2033153435 | 2745 | 2740 | 2745 | 2735 | 1796 |
| 635 | 20241125 | 101400 | 2028234545 | 2740 | 2745 | 2745 | 2740 | 2609 |
| 636 | 20241125 | 101300 | 2021077715 | 2750 | 2745 | 2755 | 2745 | 2381 |
| 637 | 20241125 | 101200 | 2014532610 | 2750 | 2755 | 2755 | 2750 | 10331 |
| 638 | 20241125 | 101100 | 1986081295 | 2755 | 2750 | 2755 | 2745 | 6769 |
| 639 | 20241125 | 101000 | 1967467965 | 2745 | 2740 | 2750 | 2740 | 1651 |
| 640 | 20241125 | 100900 | 1962939840 | 2750 | 2755 | 2755 | 2745 | 1145 |
| 641 | 20241125 | 100800 | 1959796660 | 2750 | 2755 | 2755 | 2750 | 232 |
| 642 | 20241125 | 100700 | 1959158560 | 2745 | 2755 | 2755 | 2745 | 1039 |
| 643 | 20241125 | 100600 | 1956303220 | 2755 | 2750 | 2755 | 2745 | 2389 |
| 644 | 20241125 | 100500 | 1949733495 | 2740 | 2735 | 2750 | 2735 | 5463 |
| 645 | 20241125 | 100400 | 1934762235 | 2735 | 2715 | 2740 | 2715 | 912 |
| 646 | 20241125 | 100300 | 1932269165 | 2730 | 2745 | 2750 | 2710 | 14923 |
| 647 | 20241125 | 100200 | 1891685380 | 2745 | 2750 | 2750 | 2745 | 620 |
| 648 | 20241125 | 100100 | 1889980495 | 2750 | 2750 | 2750 | 2750 | 1776 |
| 649 | 20241125 | 100000 | 1885096495 | 2750 | 2740 | 2750 | 2730 | 3589 |
| 650 | 20241125 | 095900 | 1875262615 | 2740 | 2730 | 2740 | 2725 | 1796 |
| 651 | 20241125 | 095800 | 1870359565 | 2725 | 2735 | 2735 | 2725 | 2292 |
| 652 | 20241125 | 095700 | 1864112570 | 2735 | 2730 | 2740 | 2725 | 4421 |
| 653 | 20241125 | 095600 | 1852045035 | 2730 | 2740 | 2750 | 2730 | 1833 |
| 654 | 20241125 | 095500 | 1847023055 | 2740 | 2750 | 2755 | 2730 | 10130 |
| 655 | 20241125 | 095400 | 1819261575 | 2755 | 2750 | 2755 | 2745 | 3143 |
| 656 | 20241125 | 095300 | 1810620935 | 2745 | 2750 | 2750 | 2745 | 2463 |
| 657 | 20241125 | 095200 | 1803848940 | 2750 | 2750 | 2750 | 2745 | 4038 |
| 658 | 20241125 | 095100 | 1792749690 | 2750 | 2735 | 2750 | 2735 | 1545 |
| 659 | 20241125 | 095000 | 1788510135 | 2735 | 2735 | 2745 | 2730 | 5569 |
| 660 | 20241125 | 094900 | 1773269140 | 2745 | 2740 | 2745 | 2730 | 19334 |
| 661 | 20241125 | 094800 | 1720390475 | 2740 | 2750 | 2750 | 2740 | 1961 |
| 662 | 20241125 | 094700 | 1715009490 | 2750 | 2750 | 2750 | 2745 | 1327 |
| 663 | 20241125 | 094600 | 1711366380 | 2750 | 2745 | 2755 | 2740 | 3580 |
| 664 | 20241125 | 094500 | 1701538440 | 2745 | 2750 | 2755 | 2745 | 2331 |
| 665 | 20241125 | 094400 | 1695132350 | 2750 | 2755 | 2755 | 2750 | 6448 |
| 666 | 20241125 | 094300 | 1677389775 | 2755 | 2750 | 2760 | 2750 | 10251 |
| 667 | 20241125 | 094200 | 1649195290 | 2750 | 2750 | 2760 | 2750 | 5875 |
| 668 | 20241125 | 094100 | 1633030180 | 2755 | 2760 | 2765 | 2750 | 7968 |
| 669 | 20241125 | 094000 | 1611072725 | 2760 | 2770 | 2770 | 2760 | 6216 |
| 670 | 20241125 | 093900 | 1593895135 | 2775 | 2775 | 2775 | 2770 | 3815 |
| 671 | 20241125 | 093800 | 1583316260 | 2775 | 2770 | 2775 | 2765 | 14837 |
| 672 | 20241125 | 093700 | 1542202845 | 2770 | 2780 | 2780 | 2770 | 2214 |
| 673 | 20241125 | 093600 | 1536056885 | 2775 | 2770 | 2780 | 2770 | 5353 |
| 674 | 20241125 | 093500 | 1521203110 | 2775 | 2765 | 2775 | 2765 | 2088 |
| 675 | 20241125 | 093400 | 1515420300 | 2765 | 2765 | 2770 | 2760 | 7273 |
| 676 | 20241125 | 093300 | 1495306735 | 2765 | 2780 | 2780 | 2765 | 6459 |
| 677 | 20241125 | 093200 | 1477409060 | 2775 | 2780 | 2780 | 2770 | 18668 |
| 678 | 20241125 | 093100 | 1425537600 | 2780 | 2770 | 2780 | 2770 | 7470 |
| 679 | 20241125 | 093000 | 1404792565 | 2770 | 2760 | 2775 | 2755 | 4406 |
| 680 | 20241125 | 092900 | 1392601290 | 2760 | 2760 | 2770 | 2755 | 5601 |
| 681 | 20241125 | 092800 | 1377143240 | 2760 | 2760 | 2775 | 2755 | 21873 |
| 682 | 20241125 | 092700 | 1316676730 | 2760 | 2750 | 2760 | 2740 | 26236 |
| 683 | 20241125 | 092600 | 1244570890 | 2750 | 2765 | 2770 | 2750 | 11967 |
| 684 | 20241125 | 092500 | 1211544120 | 2765 | 2775 | 2775 | 2760 | 37656 |
| 685 | 20241125 | 092400 | 1107359655 | 2775 | 2800 | 2810 | 2760 | 49299 |
| 686 | 20241125 | 092300 | 970366800 | 2800 | 2705 | 2830 | 2705 | 159970 |
| 687 | 20241125 | 092200 | 525371905 | 2710 | 2705 | 2710 | 2705 | 7538 |
| 688 | 20241125 | 092100 | 504960715 | 2705 | 2695 | 2705 | 2695 | 1553 |
| 689 | 20241125 | 092000 | 500763565 | 2695 | 2710 | 2710 | 2690 | 16822 |
| 690 | 20241125 | 091900 | 455348570 | 2710 | 2695 | 2710 | 2690 | 36257 |
| 691 | 20241125 | 091800 | 357503990 | 2690 | 2695 | 2695 | 2690 | 4365 |
| 692 | 20241125 | 091700 | 345745020 | 2695 | 2675 | 2695 | 2675 | 31598 |
| 693 | 20241125 | 091600 | 260956765 | 2670 | 2655 | 2670 | 2655 | 12929 |
| 694 | 20241125 | 091500 | 226508830 | 2655 | 2655 | 2655 | 2655 | 436 |
| 695 | 20241125 | 091400 | 225351250 | 2655 | 2650 | 2655 | 2650 | 8304 |
| 696 | 20241125 | 091300 | 203342650 | 2645 | 2645 | 2650 | 2645 | 1494 |
| 697 | 20241125 | 091200 | 199389800 | 2650 | 2650 | 2655 | 2650 | 2298 |
| 698 | 20241125 | 091100 | 193300075 | 2650 | 2655 | 2655 | 2650 | 2163 |
| 699 | 20241125 | 091000 | 187566445 | 2655 | 2665 | 2665 | 2650 | 4700 |
| 700 | 20241125 | 090900 | 175041590 | 2665 | 2660 | 2670 | 2650 | 1798 |
| 701 | 20241125 | 090800 | 170252740 | 2665 | 2650 | 2670 | 2650 | 7119 |
| 702 | 20241125 | 090700 | 151331570 | 2650 | 2635 | 2650 | 2635 | 20466 |
| 703 | 20241125 | 090600 | 97222715 | 2635 | 2630 | 2635 | 2625 | 4334 |
| 704 | 20241125 | 090500 | 85808515 | 2625 | 2635 | 2635 | 2620 | 2860 |
| 705 | 20241125 | 090400 | 78292395 | 2635 | 2610 | 2635 | 2610 | 13024 |
| 706 | 20241125 | 090300 | 44063775 | 2610 | 2610 | 2620 | 2605 | 2301 |
| 707 | 20241125 | 090200 | 38061400 | 2610 | 2615 | 2625 | 2610 | 6318 |
| 708 | 20241125 | 090100 | 21545265 | 2625 | 2610 | 2625 | 2605 | 3210 |
| 709 | 20241125 | 090000 | 13141995 | 2610 | 2605 | 2610 | 2605 | 5041 |