KissMeData/217910/min/candle-20231026.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231026	201900	484	484	484	484	484	1
3	20231026	201800	484	484	484	484	484	0
4	20231026	201700	484	484	484	484	484	0
5	20231026	201600	484	484	484	484	484	0
6	20231026	201500	484	484	484	484	484	0
7	20231026	201400	484	484	484	484	484	0
8	20231026	201300	484	484	484	484	484	0
9	20231026	201200	484	484	484	484	484	0
10	20231026	201100	484	484	484	484	484	0
11	20231026	201000	484	484	484	484	484	0
12	20231026	200900	484	484	484	484	484	0
13	20231026	200800	484	484	484	484	484	0
14	20231026	200700	484	484	484	484	484	0
15	20231026	200600	484	484	484	484	484	0
16	20231026	200500	484	484	484	484	484	0
17	20231026	200400	484	484	484	484	484	0
18	20231026	200300	484	484	484	484	484	0
19	20231026	200200	484	484	484	484	484	0
20	20231026	200100	484	484	484	484	484	0
21	20231026	200000	484	484	484	484	484	0
22	20231026	195900	484	484	484	484	484	0
23	20231026	195800	484	484	484	484	484	0
24	20231026	195700	484	484	484	484	484	0
25	20231026	195600	484	484	484	484	484	0
26	20231026	195500	484	484	484	484	484	0
27	20231026	195400	484	484	484	484	484	0
28	20231026	195300	484	484	484	484	484	0
29	20231026	195200	484	484	484	484	484	0
30	20231026	195100	484	484	484	484	484	0
31	20231026	195000	484	484	484	484	484	0
32	20231026	194900	484	484	484	484	484	1
33	20231026	194800	484	484	484	484	484	0
34	20231026	194700	484	484	484	484	484	0
35	20231026	194600	484	484	484	484	484	0
36	20231026	194500	484	484	484	484	484	0
37	20231026	194400	484	484	484	484	484	0
38	20231026	194300	484	484	484	484	484	0
39	20231026	194200	484	484	484	484	484	0
40	20231026	194100	484	484	484	484	484	0
41	20231026	194000	484	484	484	484	484	0
42	20231026	193900	484	484	484	484	484	0
43	20231026	193800	484	484	484	484	484	0
44	20231026	193700	484	484	484	484	484	0
45	20231026	193600	484	484	484	484	484	0
46	20231026	193500	484	484	484	484	484	0
47	20231026	193400	484	484	484	484	484	0
48	20231026	193300	484	484	484	484	484	0
49	20231026	193200	484	484	484	484	484	0
50	20231026	193100	484	484	484	484	484	0
51	20231026	193000	484	484	484	484	484	0
52	20231026	192900	484	484	484	484	484	0
53	20231026	192800	484	484	484	484	484	0
54	20231026	192700	484	484	484	484	484	0
55	20231026	192600	484	484	484	484	484	0
56	20231026	192500	484	484	484	484	484	0
57	20231026	192400	484	484	484	484	484	0
58	20231026	192300	484	484	484	484	484	0
59	20231026	192200	484	484	484	484	484	0
60	20231026	192100	484	484	484	484	484	0
61	20231026	192000	484	484	484	484	484	0
62	20231026	191900	484	484	484	484	484	1
63	20231026	191800	484	484	484	484	484	0
64	20231026	191700	484	484	484	484	484	0
65	20231026	191600	484	484	484	484	484	0
66	20231026	191500	484	484	484	484	484	0
67	20231026	191400	484	484	484	484	484	0
68	20231026	191300	484	484	484	484	484	0
69	20231026	191200	484	484	484	484	484	0
70	20231026	191100	484	484	484	484	484	0
71	20231026	191000	484	484	484	484	484	0
72	20231026	190900	484	484	484	484	484	0
73	20231026	190800	484	484	484	484	484	0
74	20231026	190700	484	484	484	484	484	0
75	20231026	190600	484	484	484	484	484	0
76	20231026	190500	484	484	484	484	484	0
77	20231026	190400	484	484	484	484	484	0
78	20231026	190300	484	484	484	484	484	0
79	20231026	190200	484	484	484	484	484	0
80	20231026	190100	484	484	484	484	484	0
81	20231026	190000	484	484	484	484	484	0
82	20231026	185900	484	484	484	484	484	0
83	20231026	185800	484	484	484	484	484	0
84	20231026	185700	484	484	484	484	484	0
85	20231026	185600	484	484	484	484	484	0
86	20231026	185500	484	484	484	484	484	0
87	20231026	185400	484	484	484	484	484	0
88	20231026	185300	484	484	484	484	484	0
89	20231026	185200	484	484	484	484	484	0
90	20231026	185100	484	484	484	484	484	0
91	20231026	185000	484	484	484	484	484	0
92	20231026	184900	484	484	484	484	484	1
93	20231026	184800	484	484	484	484	484	0
94	20231026	184700	484	484	484	484	484	0
95	20231026	184600	484	484	484	484	484	0
96	20231026	184500	484	484	484	484	484	0
97	20231026	184400	484	484	484	484	484	0
98	20231026	184300	484	484	484	484	484	0
99	20231026	184200	484	484	484	484	484	0
100	20231026	184100	484	484	484	484	484	0
101	20231026	184000	484	484	484	484	484	0
102	20231026	183900	484	484	484	484	484	0
103	20231026	183800	484	484	484	484	484	0
104	20231026	183700	484	484	484	484	484	0
105	20231026	183600	484	484	484	484	484	0
106	20231026	183500	484	484	484	484	484	0
107	20231026	183400	484	484	484	484	484	0
108	20231026	183300	484	484	484	484	484	0
109	20231026	183200	484	484	484	484	484	0
110	20231026	183100	484	484	484	484	484	0
111	20231026	183000	484	484	484	484	484	0
112	20231026	182900	484	484	484	484	484	0
113	20231026	182800	484	484	484	484	484	0
114	20231026	182700	484	484	484	484	484	0
115	20231026	182600	484	484	484	484	484	0
116	20231026	182500	484	484	484	484	484	0
117	20231026	182400	484	484	484	484	484	0
118	20231026	182300	484	484	484	484	484	0
119	20231026	182200	484	484	484	484	484	0
120	20231026	182100	484	484	484	484	484	0
121	20231026	182000	484	484	484	484	484	0
122	20231026	181900	484	484	484	484	484	1
123	20231026	181800	484	484	484	484	484	0
124	20231026	181700	484	484	484	484	484	0
125	20231026	181600	484	484	484	484	484	0
126	20231026	181500	484	484	484	484	484	0
127	20231026	181400	484	484	484	484	484	0
128	20231026	181300	484	484	484	484	484	0
129	20231026	181200	484	484	484	484	484	0
130	20231026	181100	484	484	484	484	484	0
131	20231026	181000	484	484	484	484	484	0
132	20231026	180900	484	484	484	484	484	0
133	20231026	180800	484	484	484	484	484	0
134	20231026	180700	484	484	484	484	484	0
135	20231026	180600	484	484	484	484	484	0
136	20231026	180500	484	484	484	484	484	0
137	20231026	180400	484	484	484	484	484	0
138	20231026	180300	484	484	484	484	484	0
139	20231026	180200	484	484	484	484	484	0
140	20231026	180100	484	484	484	484	484	0
141	20231026	180000	484	484	484	484	484	0
142	20231026	175900	484	484	484	484	484	0
143	20231026	175800	484	484	484	484	484	0
144	20231026	175700	484	484	484	484	484	0
145	20231026	175600	484	484	484	484	484	0
146	20231026	175500	484	484	484	484	484	0
147	20231026	175400	484	484	484	484	484	0
148	20231026	175300	484	484	484	484	484	0
149	20231026	175200	484	484	484	484	484	0
150	20231026	175100	484	484	484	484	484	0
151	20231026	175000	484	484	484	484	484	0
152	20231026	174900	484	484	484	484	484	1
153	20231026	174800	484	484	484	484	484	0
154	20231026	174700	484	484	484	484	484	0
155	20231026	174600	484	484	484	484	484	0
156	20231026	174500	484	484	484	484	484	0
157	20231026	174400	484	484	484	484	484	0
158	20231026	174300	484	484	484	484	484	0
159	20231026	174200	484	484	484	484	484	0
160	20231026	174100	484	484	484	484	484	0
161	20231026	174000	484	484	484	484	484	0
162	20231026	173900	484	484	484	484	484	0
163	20231026	173800	484	484	484	484	484	0
164	20231026	173700	484	484	484	484	484	0
165	20231026	173600	484	484	484	484	484	0
166	20231026	173500	484	484	484	484	484	0
167	20231026	173400	484	484	484	484	484	0
168	20231026	173300	484	484	484	484	484	0
169	20231026	173200	484	484	484	484	484	0
170	20231026	173100	484	484	484	484	484	0
171	20231026	173000	484	484	484	484	484	0
172	20231026	172900	484	484	484	484	484	0
173	20231026	172800	484	484	484	484	484	0
174	20231026	172700	484	484	484	484	484	0
175	20231026	172600	484	484	484	484	484	0
176	20231026	172500	484	484	484	484	484	0
177	20231026	172400	484	484	484	484	484	0
178	20231026	172300	484	484	484	484	484	0
179	20231026	172200	484	484	484	484	484	0
180	20231026	172100	484	484	484	484	484	0
181	20231026	172000	484	484	484	484	484	0
182	20231026	171900	484	484	484	484	484	1
183	20231026	171800	484	484	484	484	484	0
184	20231026	171700	484	484	484	484	484	0
185	20231026	171600	484	484	484	484	484	0
186	20231026	171500	484	484	484	484	484	0
187	20231026	171400	484	484	484	484	484	0
188	20231026	171300	484	484	484	484	484	0
189	20231026	171200	484	484	484	484	484	0
190	20231026	171100	484	484	484	484	484	0
191	20231026	171000	484	484	484	484	484	0
192	20231026	170900	484	484	484	484	484	0
193	20231026	170800	484	484	484	484	484	0
194	20231026	170700	484	484	484	484	484	0
195	20231026	170600	484	484	484	484	484	0
196	20231026	170500	484	484	484	484	484	0
197	20231026	170400	484	484	484	484	484	0
198	20231026	170300	484	484	484	484	484	0
199	20231026	170200	484	484	484	484	484	0
200	20231026	170100	484	484	484	484	484	0
201	20231026	170000	484	484	484	484	484	0
202	20231026	165900	484	484	484	484	484	0
203	20231026	165800	484	484	484	484	484	0
204	20231026	165700	484	484	484	484	484	0
205	20231026	165600	484	484	484	484	484	0
206	20231026	165500	484	484	484	484	484	0
207	20231026	165400	484	484	484	484	484	0
208	20231026	165300	484	484	484	484	484	0
209	20231026	165200	484	484	484	484	484	0
210	20231026	165100	484	484	484	484	484	0
211	20231026	165000	484	484	484	484	484	0
212	20231026	164900	484	484	484	484	484	1
213	20231026	164800	484	484	484	484	484	0
214	20231026	164700	484	484	484	484	484	0
215	20231026	164600	484	484	484	484	484	0
216	20231026	164500	484	484	484	484	484	0
217	20231026	164400	484	484	484	484	484	0
218	20231026	164300	484	484	484	484	484	0
219	20231026	164200	484	484	484	484	484	0
220	20231026	164100	484	484	484	484	484	0
221	20231026	164000	484	484	484	484	484	0
222	20231026	163900	484	484	484	484	484	0
223	20231026	163800	484	484	484	484	484	0
224	20231026	163700	484	484	484	484	484	0
225	20231026	163600	484	484	484	484	484	0
226	20231026	163500	484	484	484	484	484	0
227	20231026	163400	484	484	484	484	484	0
228	20231026	163300	484	484	484	484	484	0
229	20231026	163200	484	484	484	484	484	0
230	20231026	163100	484	484	484	484	484	0
231	20231026	163000	484	484	484	484	484	0
232	20231026	162900	484	484	484	484	484	0
233	20231026	162800	484	484	484	484	484	0
234	20231026	162700	484	484	484	484	484	0
235	20231026	162600	484	484	484	484	484	0
236	20231026	162500	484	484	484	484	484	0
237	20231026	162400	484	484	484	484	484	0
238	20231026	162300	484	484	484	484	484	0
239	20231026	162200	484	484	484	484	484	0
240	20231026	162100	484	484	484	484	484	0
241	20231026	162000	484	484	484	484	484	0
242	20231026	161900	484	484	484	484	484	1
243	20231026	161800	484	484	484	484	484	0
244	20231026	161700	484	484	484	484	484	0
245	20231026	161600	484	484	484	484	484	0
246	20231026	161500	484	484	484	484	484	0
247	20231026	161400	484	484	484	484	484	0
248	20231026	161300	484	484	484	484	484	0
249	20231026	161200	484	484	484	484	484	0
250	20231026	161100	484	484	484	484	484	0
251	20231026	161000	484	484	484	484	484	0
252	20231026	160900	484	484	484	484	484	0
253	20231026	160800	484	484	484	484	484	0
254	20231026	160700	484	484	484	484	484	0
255	20231026	160600	484	484	484	484	484	0
256	20231026	160500	484	484	484	484	484	0
257	20231026	160400	484	484	484	484	484	0
258	20231026	160300	484	484	484	484	484	0
259	20231026	160200	484	484	484	484	484	0
260	20231026	160100	484	484	484	484	484	0
261	20231026	160000	484	484	484	484	484	0
262	20231026	155900	484	484	484	484	484	0
263	20231026	155800	484	484	484	484	484	0
264	20231026	155700	484	484	484	484	484	0
265	20231026	155600	484	484	484	484	484	0
266	20231026	155500	484	484	484	484	484	0
267	20231026	155400	484	484	484	484	484	0
268	20231026	155300	484	484	484	484	484	0
269	20231026	155200	484	484	484	484	484	0
270	20231026	155100	484	484	484	484	484	0
271	20231026	155000	484	484	484	484	484	0
272	20231026	154900	484	484	484	484	484	1
273	20231026	154800	484	484	484	484	484	0
274	20231026	154700	484	484	484	484	484	0
275	20231026	154600	484	484	484	484	484	0
276	20231026	154500	484	484	484	484	484	0
277	20231026	154400	484	484	484	484	484	0
278	20231026	154300	484	484	484	484	484	0
279	20231026	154200	484	484	484	484	484	0
280	20231026	154100	484	484	484	484	484	0
281	20231026	154000	484	484	484	484	484	0
282	20231026	153900	484	484	484	484	484	0
283	20231026	153800	484	484	484	484	484	0
284	20231026	153700	484	484	484	484	484	0
285	20231026	153600	484	484	484	484	484	0
286	20231026	153500	484	484	484	484	484	0
287	20231026	153400	484	484	484	484	484	0
288	20231026	153300	484	484	484	484	484	0
289	20231026	153200	484	484	484	484	484	0
290	20231026	153100	484	484	484	484	484	0
291	20231026	153000	484	484	484	484	484	0
292	20231026	152900	484	484	484	484	484	0
293	20231026	152800	484	484	484	484	484	0
294	20231026	152700	484	484	484	484	484	0
295	20231026	152600	484	484	484	484	484	0
296	20231026	152500	484	484	484	484	484	0
297	20231026	152400	484	484	484	484	484	0
298	20231026	152300	484	484	484	484	484	0
299	20231026	152200	484	484	484	484	484	0
300	20231026	152100	484	484	484	484	484	0
301	20231026	152000	484	484	484	484	484	0
302	20231026	151900	484	484	484	484	484	0
303	20231026	151800	484	484	484	484	484	0
304	20231026	151700	484	484	484	484	484	0
305	20231026	151600	484	484	484	484	484	0
306	20231026	151500	484	484	484	484	484	0
307	20231026	151400	484	484	484	484	484	0
308	20231026	151300	484	484	484	484	484	0
309	20231026	151200	484	484	484	484	484	0
310	20231026	151100	484	484	484	484	484	0
311	20231026	151000	484	484	484	484	484	0
312	20231026	150900	484	484	484	484	484	0
313	20231026	150800	484	484	484	484	484	0
314	20231026	150700	484	484	484	484	484	0
315	20231026	150600	484	484	484	484	484	0
316	20231026	150500	484	484	484	484	484	0
317	20231026	150400	484	484	484	484	484	0
318	20231026	150300	484	484	484	484	484	0
319	20231026	150200	484	484	484	484	484	0
320	20231026	150100	484	484	484	484	484	0
321	20231026	150000	484	484	484	484	484	0
322	20231026	145900	484	484	484	484	484	0
323	20231026	145800	484	484	484	484	484	0
324	20231026	145700	484	484	484	484	484	0
325	20231026	145600	484	484	484	484	484	0
326	20231026	145500	484	484	484	484	484	0
327	20231026	145400	484	484	484	484	484	0
328	20231026	145300	484	484	484	484	484	0
329	20231026	145200	484	484	484	484	484	0
330	20231026	145100	484	484	484	484	484	0
331	20231026	145000	484	484	484	484	484	0
332	20231026	144900	484	484	484	484	484	0
333	20231026	144800	484	484	484	484	484	0
334	20231026	144700	484	484	484	484	484	0
335	20231026	144600	484	484	484	484	484	0
336	20231026	144500	484	484	484	484	484	0
337	20231026	144400	484	484	484	484	484	0
338	20231026	144300	484	484	484	484	484	0
339	20231026	144200	484	484	484	484	484	0
340	20231026	144100	484	484	484	484	484	0
341	20231026	144000	484	484	484	484	484	0
342	20231026	143900	484	484	484	484	484	0
343	20231026	143800	484	484	484	484	484	0
344	20231026	143700	484	484	484	484	484	0
345	20231026	143600	484	484	484	484	484	0
346	20231026	143500	484	484	484	484	484	0
347	20231026	143400	484	484	484	484	484	0
348	20231026	143300	484	484	484	484	484	0
349	20231026	143200	484	484	484	484	484	0
350	20231026	143100	484	484	484	484	484	0
351	20231026	143000	484	484	484	484	484	0
352	20231026	142900	484	484	484	484	484	0
353	20231026	142800	484	484	484	484	484	0
354	20231026	142700	484	484	484	484	484	0
355	20231026	142600	484	484	484	484	484	0
356	20231026	142500	484	484	484	484	484	0
357	20231026	142400	484	484	484	484	484	0
358	20231026	142300	484	484	484	484	484	0
359	20231026	142200	484	484	484	484	484	0
360	20231026	142100	484	484	484	484	484	0
361	20231026	142000	484	484	484	484	484	0
362	20231026	141900	484	484	484	484	484	0
363	20231026	141800	484	484	484	484	484	0
364	20231026	141700	484	484	484	484	484	0
365	20231026	141600	484	484	484	484	484	0
366	20231026	141500	484	484	484	484	484	0
367	20231026	141400	484	484	484	484	484	0
368	20231026	141300	484	484	484	484	484	0
369	20231026	141200	484	484	484	484	484	0
370	20231026	141100	484	484	484	484	484	0
371	20231026	141000	484	484	484	484	484	0
372	20231026	140900	484	484	484	484	484	0
373	20231026	140800	484	484	484	484	484	0
374	20231026	140700	484	484	484	484	484	0
375	20231026	140600	484	484	484	484	484	0
376	20231026	140500	484	484	484	484	484	0
377	20231026	140400	484	484	484	484	484	0
378	20231026	140300	484	484	484	484	484	0
379	20231026	140200	484	484	484	484	484	0
380	20231026	140100	484	484	484	484	484	0
381	20231026	140000	484	484	484	484	484	0
382	20231026	135900	484	484	484	484	484	0
383	20231026	135800	484	484	484	484	484	0
384	20231026	135700	484	484	484	484	484	0
385	20231026	135600	484	484	484	484	484	0
386	20231026	135500	484	484	484	484	484	0
387	20231026	135400	484	484	484	484	484	0
388	20231026	135300	484	484	484	484	484	0
389	20231026	135200	484	484	484	484	484	0
390	20231026	135100	484	484	484	484	484	0
391	20231026	135000	484	484	484	484	484	0
392	20231026	134900	484	484	484	484	484	0
393	20231026	134800	484	484	484	484	484	0
394	20231026	134700	484	484	484	484	484	0
395	20231026	134600	484	484	484	484	484	0
396	20231026	134500	484	484	484	484	484	0
397	20231026	134400	484	484	484	484	484	0
398	20231026	134300	484	484	484	484	484	0
399	20231026	134200	484	484	484	484	484	0
400	20231026	134100	484	484	484	484	484	0
401	20231026	134000	484	484	484	484	484	0
402	20231026	133900	484	484	484	484	484	0
403	20231026	133800	484	484	484	484	484	0
404	20231026	133700	484	484	484	484	484	0
405	20231026	133600	484	484	484	484	484	0
406	20231026	133500	484	484	484	484	484	0
407	20231026	133400	484	484	484	484	484	0
408	20231026	133300	484	484	484	484	484	0
409	20231026	133200	484	484	484	484	484	0
410	20231026	133100	484	484	484	484	484	0
411	20231026	133000	484	484	484	484	484	0
412	20231026	132900	484	484	484	484	484	0
413	20231026	132800	484	484	484	484	484	0
414	20231026	132700	484	484	484	484	484	0
415	20231026	132600	484	484	484	484	484	0
416	20231026	132500	484	484	484	484	484	0
417	20231026	132400	484	484	484	484	484	0
418	20231026	132300	484	484	484	484	484	0
419	20231026	132200	484	484	484	484	484	0
420	20231026	132100	484	484	484	484	484	0
421	20231026	132000	484	484	484	484	484	0
422	20231026	131900	484	484	484	484	484	0
423	20231026	131800	484	484	484	484	484	0
424	20231026	131700	484	484	484	484	484	0
425	20231026	131600	484	484	484	484	484	0
426	20231026	131500	484	484	484	484	484	0
427	20231026	131400	484	484	484	484	484	0
428	20231026	131300	484	484	484	484	484	0
429	20231026	131200	484	484	484	484	484	0
430	20231026	131100	484	484	484	484	484	0
431	20231026	131000	484	484	484	484	484	0
432	20231026	130900	484	484	484	484	484	0
433	20231026	130800	484	484	484	484	484	0
434	20231026	130700	484	484	484	484	484	0
435	20231026	130600	484	484	484	484	484	0
436	20231026	130500	484	484	484	484	484	0
437	20231026	130400	484	484	484	484	484	0
438	20231026	130300	484	484	484	484	484	0
439	20231026	130200	484	484	484	484	484	0
440	20231026	130100	484	484	484	484	484	0
441	20231026	130000	484	484	484	484	484	0
442	20231026	125900	484	484	484	484	484	0
443	20231026	125800	484	484	484	484	484	0
444	20231026	125700	484	484	484	484	484	0
445	20231026	125600	484	484	484	484	484	0
446	20231026	125500	484	484	484	484	484	0
447	20231026	125400	484	484	484	484	484	0
448	20231026	125300	484	484	484	484	484	0
449	20231026	125200	484	484	484	484	484	0
450	20231026	125100	484	484	484	484	484	0
451	20231026	125000	484	484	484	484	484	0
452	20231026	124900	484	484	484	484	484	0
453	20231026	124800	484	484	484	484	484	0
454	20231026	124700	484	484	484	484	484	0
455	20231026	124600	484	484	484	484	484	0
456	20231026	124500	484	484	484	484	484	0
457	20231026	124400	484	484	484	484	484	0
458	20231026	124300	484	484	484	484	484	0
459	20231026	124200	484	484	484	484	484	0
460	20231026	124100	484	484	484	484	484	0
461	20231026	124000	484	484	484	484	484	0
462	20231026	123900	484	484	484	484	484	0
463	20231026	123800	484	484	484	484	484	0
464	20231026	123700	484	484	484	484	484	0
465	20231026	123600	484	484	484	484	484	0
466	20231026	123500	484	484	484	484	484	0
467	20231026	123400	484	484	484	484	484	0
468	20231026	123300	484	484	484	484	484	0
469	20231026	123200	484	484	484	484	484	0
470	20231026	123100	484	484	484	484	484	0
471	20231026	123000	484	484	484	484	484	0
472	20231026	122900	484	484	484	484	484	0
473	20231026	122800	484	484	484	484	484	0
474	20231026	122700	484	484	484	484	484	0
475	20231026	122600	484	484	484	484	484	0
476	20231026	122500	484	484	484	484	484	0
477	20231026	122400	484	484	484	484	484	0
478	20231026	122300	484	484	484	484	484	0
479	20231026	122200	484	484	484	484	484	0
480	20231026	122100	484	484	484	484	484	0
481	20231026	122000	484	484	484	484	484	0
482	20231026	121900	484	484	484	484	484	0
483	20231026	121800	484	484	484	484	484	0
484	20231026	121700	484	484	484	484	484	0
485	20231026	121600	484	484	484	484	484	0
486	20231026	121500	484	484	484	484	484	0
487	20231026	121400	484	484	484	484	484	0
488	20231026	121300	484	484	484	484	484	0
489	20231026	121200	484	484	484	484	484	0
490	20231026	121100	484	484	484	484	484	0
491	20231026	121000	484	484	484	484	484	0
492	20231026	120900	484	484	484	484	484	0
493	20231026	120800	484	484	484	484	484	0
494	20231026	120700	484	484	484	484	484	0
495	20231026	120600	484	484	484	484	484	0
496	20231026	120500	484	484	484	484	484	0
497	20231026	120400	484	484	484	484	484	0
498	20231026	120300	484	484	484	484	484	0
499	20231026	120200	484	484	484	484	484	0
500	20231026	120100	484	484	484	484	484	0
501	20231026	120000	484	484	484	484	484	0
502	20231026	115900	484	484	484	484	484	0
503	20231026	115800	484	484	484	484	484	0
504	20231026	115700	484	484	484	484	484	0
505	20231026	115600	484	484	484	484	484	0
506	20231026	115500	484	484	484	484	484	0
507	20231026	115400	484	484	484	484	484	0
508	20231026	115300	484	484	484	484	484	0
509	20231026	115200	484	484	484	484	484	0
510	20231026	115100	484	484	484	484	484	0
511	20231026	115000	484	484	484	484	484	0
512	20231026	114900	484	484	484	484	484	0
513	20231026	114800	484	484	484	484	484	0
514	20231026	114700	484	484	484	484	484	0
515	20231026	114600	484	484	484	484	484	0
516	20231026	114500	484	484	484	484	484	0
517	20231026	114400	484	484	484	484	484	0
518	20231026	114300	484	484	484	484	484	0
519	20231026	114200	484	484	484	484	484	0
520	20231026	114100	484	484	484	484	484	0
521	20231026	114000	484	484	484	484	484	0
522	20231026	113900	484	484	484	484	484	0
523	20231026	113800	484	484	484	484	484	0
524	20231026	113700	484	484	484	484	484	0
525	20231026	113600	484	484	484	484	484	0
526	20231026	113500	484	484	484	484	484	0
527	20231026	113400	484	484	484	484	484	0
528	20231026	113300	484	484	484	484	484	0
529	20231026	113200	484	484	484	484	484	0
530	20231026	113100	484	484	484	484	484	0
531	20231026	113000	484	484	484	484	484	0
532	20231026	112900	484	484	484	484	484	0
533	20231026	112800	484	484	484	484	484	0
534	20231026	112700	484	484	484	484	484	0
535	20231026	112600	484	484	484	484	484	0
536	20231026	112500	484	484	484	484	484	0
537	20231026	112400	484	484	484	484	484	0
538	20231026	112300	484	484	484	484	484	0
539	20231026	112200	484	484	484	484	484	0
540	20231026	112100	484	484	484	484	484	0
541	20231026	112000	484	484	484	484	484	0
542	20231026	111900	484	484	484	484	484	0
543	20231026	111800	484	484	484	484	484	0
544	20231026	111700	484	484	484	484	484	0
545	20231026	111600	484	484	484	484	484	0
546	20231026	111500	484	484	484	484	484	0
547	20231026	111400	484	484	484	484	484	0
548	20231026	111300	484	484	484	484	484	0
549	20231026	111200	484	484	484	484	484	0
550	20231026	111100	484	484	484	484	484	0
551	20231026	111000	484	484	484	484	484	0
552	20231026	110900	484	484	484	484	484	0
553	20231026	110800	484	484	484	484	484	0
554	20231026	110700	484	484	484	484	484	0
555	20231026	110600	484	484	484	484	484	0
556	20231026	110500	484	484	484	484	484	0
557	20231026	110400	484	484	484	484	484	0
558	20231026	110300	484	484	484	484	484	0
559	20231026	110200	484	484	484	484	484	0
560	20231026	110100	484	484	484	484	484	0
561	20231026	110000	484	484	484	484	484	0
562	20231026	105900	484	484	484	484	484	0
563	20231026	105800	484	484	484	484	484	0
564	20231026	105700	484	484	484	484	484	0
565	20231026	105600	484	484	484	484	484	0
566	20231026	105500	484	484	484	484	484	0
567	20231026	105400	484	484	484	484	484	0
568	20231026	105300	484	484	484	484	484	0
569	20231026	105200	484	484	484	484	484	0
570	20231026	105100	484	484	484	484	484	0
571	20231026	105000	484	484	484	484	484	0
572	20231026	104900	484	484	484	484	484	0
573	20231026	104800	484	484	484	484	484	0
574	20231026	104700	484	484	484	484	484	0
575	20231026	104600	484	484	484	484	484	0
576	20231026	104500	484	484	484	484	484	0
577	20231026	104400	484	484	484	484	484	0
578	20231026	104300	484	484	484	484	484	0
579	20231026	104200	484	484	484	484	484	0
580	20231026	104100	484	484	484	484	484	0
581	20231026	104000	484	484	484	484	484	0
582	20231026	103900	484	484	484	484	484	0
583	20231026	103800	484	484	484	484	484	0
584	20231026	103700	484	484	484	484	484	0
585	20231026	103600	484	484	484	484	484	0
586	20231026	103500	484	484	484	484	484	0
587	20231026	103400	484	484	484	484	484	0
588	20231026	103300	484	484	484	484	484	0
589	20231026	103200	484	484	484	484	484	0
590	20231026	103100	484	484	484	484	484	0
591	20231026	103000	484	484	484	484	484	0
592	20231026	102900	484	484	484	484	484	0
593	20231026	102800	484	484	484	484	484	0
594	20231026	102700	484	484	484	484	484	0
595	20231026	102600	484	484	484	484	484	0
596	20231026	102500	484	484	484	484	484	0
597	20231026	102400	484	484	484	484	484	0
598	20231026	102300	484	484	484	484	484	0
599	20231026	102200	484	484	484	484	484	0
600	20231026	102100	484	484	484	484	484	0
601	20231026	102000	484	484	484	484	484	0
602	20231026	101900	484	484	484	484	484	0
603	20231026	101800	484	484	484	484	484	0
604	20231026	101700	484	484	484	484	484	0
605	20231026	101600	484	484	484	484	484	0
606	20231026	101500	484	484	484	484	484	0
607	20231026	101400	484	484	484	484	484	0
608	20231026	101300	484	484	484	484	484	0
609	20231026	101200	484	484	484	484	484	0
610	20231026	101100	484	484	484	484	484	0
611	20231026	101000	484	484	484	484	484	0
612	20231026	100900	484	484	484	484	484	0
613	20231026	100800	484	484	484	484	484	0
614	20231026	100700	484	484	484	484	484	0
615	20231026	100600	484	484	484	484	484	0
616	20231026	100500	484	484	484	484	484	0
617	20231026	100400	484	484	484	484	484	0
618	20231026	100300	484	484	484	484	484	0
619	20231026	100200	484	484	484	484	484	0
620	20231026	100100	484	484	484	484	484	0
621	20231026	100000	484	484	484	484	484	0
622	20231026	095900	484	484	484	484	484	0
623	20231026	095800	484	484	484	484	484	0
624	20231026	095700	484	484	484	484	484	0
625	20231026	095600	484	484	484	484	484	0
626	20231026	095500	484	484	484	484	484	0
627	20231026	095400	484	484	484	484	484	0
628	20231026	095300	484	484	484	484	484	0
629	20231026	095200	484	484	484	484	484	0
630	20231026	095100	484	484	484	484	484	0
631	20231026	095000	484	484	484	484	484	0
632	20231026	094900	484	484	484	484	484	0
633	20231026	094800	484	484	484	484	484	0
634	20231026	094700	484	484	484	484	484	0
635	20231026	094600	484	484	484	484	484	0
636	20231026	094500	484	484	484	484	484	1
637	20231026	094400	0	489	489	489	489	0
638	20231026	094300	0	489	489	489	489	0
639	20231026	094200	0	489	489	489	489	0
640	20231026	094100	0	489	489	489	489	0
641	20231026	094000	0	489	489	489	489	0
642	20231026	093900	0	489	489	489	489	0
643	20231026	093800	0	489	489	489	489	0
644	20231026	093700	0	489	489	489	489	0
645	20231026	093600	0	489	489	489	489	0
646	20231026	093500	0	489	489	489	489	0
647	20231026	093400	0	489	489	489	489	0
648	20231026	093300	0	489	489	489	489	0
649	20231026	093200	0	489	489	489	489	0
650	20231026	093100	0	489	489	489	489	0
651	20231026	093000	0	489	489	489	489	0
652	20231026	092900	0	489	489	489	489	0
653	20231026	092800	0	489	489	489	489	0
654	20231026	092700	0	489	489	489	489	0
655	20231026	092600	0	489	489	489	489	0
656	20231026	092500	0	489	489	489	489	0
657	20231026	092400	0	489	489	489	489	0
658	20231026	092300	0	489	489	489	489	0
659	20231026	092200	0	489	489	489	489	0
660	20231026	092100	0	489	489	489	489	0
661	20231026	092000	0	489	489	489	489	0
662	20231026	091900	0	489	489	489	489	0
663	20231026	091800	0	489	489	489	489	0
664	20231026	091700	0	489	489	489	489	0
665	20231026	091600	0	489	489	489	489	0
666	20231026	091500	0	489	489	489	489	0
667	20231026	091400	0	489	489	489	489	0
668	20231026	091300	0	489	489	489	489	0
669	20231026	091200	0	489	489	489	489	0
670	20231026	091100	0	489	489	489	489	0
671	20231026	091000	0	489	489	489	489	0
672	20231026	090900	0	489	489	489	489	0
673	20231026	090800	0	489	489	489	489	0
674	20231026	090700	0	489	489	489	489	0
675	20231026	090600	0	489	489	489	489	0
676	20231026	090500	0	489	489	489	489	0
677	20231026	090400	0	489	489	489	489	0
678	20231026	090300	0	489	489	489	489	0
679	20231026	090200	0	489	489	489	489	0
680	20231026	090100	0	489	489	489	489	0
681	20231026	090000	0	489	489	489	489	0