37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 3 | 20240321 | 203900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20240321 | 203800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20240321 | 203700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20240321 | 203600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20240321 | 203500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20240321 | 203400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20240321 | 203300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20240321 | 203200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20240321 | 203100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20240321 | 203000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20240321 | 202900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20240321 | 202800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20240321 | 202700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20240321 | 202600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20240321 | 202500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20240321 | 202400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20240321 | 202300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20240321 | 202200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20240321 | 202100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20240321 | 202000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20240321 | 201900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20240321 | 201800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20240321 | 201700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20240321 | 201600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20240321 | 201500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20240321 | 201400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20240321 | 201300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20240321 | 201200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20240321 | 201100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20240321 | 201000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 33 | 20240321 | 200900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20240321 | 200800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20240321 | 200700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20240321 | 200600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20240321 | 200500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20240321 | 200400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20240321 | 200300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20240321 | 200200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20240321 | 200100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20240321 | 200000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20240321 | 195900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20240321 | 195800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20240321 | 195700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20240321 | 195600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20240321 | 195500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20240321 | 195400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20240321 | 195300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20240321 | 195200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20240321 | 195100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20240321 | 195000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20240321 | 194900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20240321 | 194800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20240321 | 194700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20240321 | 194600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20240321 | 194500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20240321 | 194400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20240321 | 194300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20240321 | 194200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20240321 | 194100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20240321 | 194000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 63 | 20240321 | 193900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20240321 | 193800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20240321 | 193700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20240321 | 193600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20240321 | 193500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20240321 | 193400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20240321 | 193300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20240321 | 193200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20240321 | 193100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20240321 | 193000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20240321 | 192900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20240321 | 192800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20240321 | 192700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20240321 | 192600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20240321 | 192500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20240321 | 192400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20240321 | 192300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20240321 | 192200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20240321 | 192100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20240321 | 192000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20240321 | 191900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20240321 | 191800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20240321 | 191700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20240321 | 191600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20240321 | 191500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20240321 | 191400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20240321 | 191300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20240321 | 191200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20240321 | 191100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20240321 | 191000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 93 | 20240321 | 190900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20240321 | 190800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20240321 | 190700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20240321 | 190600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20240321 | 190500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20240321 | 190400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20240321 | 190300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20240321 | 190200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20240321 | 190100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20240321 | 190000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20240321 | 185900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20240321 | 185800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20240321 | 185700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20240321 | 185600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20240321 | 185500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20240321 | 185400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20240321 | 185300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20240321 | 185200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20240321 | 185100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20240321 | 185000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20240321 | 184900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20240321 | 184800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20240321 | 184700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20240321 | 184600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20240321 | 184500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20240321 | 184400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20240321 | 184300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20240321 | 184200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20240321 | 184100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20240321 | 184000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 123 | 20240321 | 183900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20240321 | 183800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20240321 | 183700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20240321 | 183600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20240321 | 183500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20240321 | 183400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20240321 | 183300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20240321 | 183200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20240321 | 183100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20240321 | 183000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20240321 | 182900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20240321 | 182800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20240321 | 182700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20240321 | 182600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20240321 | 182500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20240321 | 182400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20240321 | 182300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20240321 | 182200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20240321 | 182100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20240321 | 182000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20240321 | 181900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20240321 | 181800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20240321 | 181700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20240321 | 181600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20240321 | 181500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20240321 | 181400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20240321 | 181300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20240321 | 181200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20240321 | 181100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20240321 | 181000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 153 | 20240321 | 180900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20240321 | 180800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20240321 | 180700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20240321 | 180600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20240321 | 180500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20240321 | 180400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20240321 | 180300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20240321 | 180200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20240321 | 180100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20240321 | 180000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20240321 | 175900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20240321 | 175800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20240321 | 175700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20240321 | 175600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20240321 | 175500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20240321 | 175400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20240321 | 175300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20240321 | 175200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20240321 | 175100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20240321 | 175000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20240321 | 174900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20240321 | 174800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20240321 | 174700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20240321 | 174600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20240321 | 174500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20240321 | 174400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20240321 | 174300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20240321 | 174200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20240321 | 174100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20240321 | 174000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 183 | 20240321 | 173900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20240321 | 173800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20240321 | 173700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20240321 | 173600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20240321 | 173500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20240321 | 173400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20240321 | 173300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20240321 | 173200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20240321 | 173100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20240321 | 173000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20240321 | 172900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20240321 | 172800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20240321 | 172700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20240321 | 172600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20240321 | 172500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20240321 | 172400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20240321 | 172300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20240321 | 172200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20240321 | 172100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20240321 | 172000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20240321 | 171900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20240321 | 171800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20240321 | 171700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20240321 | 171600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20240321 | 171500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20240321 | 171400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20240321 | 171300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20240321 | 171200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20240321 | 171100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20240321 | 171000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 213 | 20240321 | 170900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240321 | 170800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20240321 | 170700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20240321 | 170600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20240321 | 170500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20240321 | 170400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20240321 | 170300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20240321 | 170200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20240321 | 170100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20240321 | 170000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20240321 | 165900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20240321 | 165800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20240321 | 165700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20240321 | 165600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20240321 | 165500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20240321 | 165400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20240321 | 165300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20240321 | 165200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20240321 | 165100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20240321 | 165000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20240321 | 164900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20240321 | 164800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20240321 | 164700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20240321 | 164600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20240321 | 164500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20240321 | 164400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20240321 | 164300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20240321 | 164200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20240321 | 164100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20240321 | 164000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 243 | 20240321 | 163900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20240321 | 163800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20240321 | 163700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20240321 | 163600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20240321 | 163500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20240321 | 163400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20240321 | 163300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20240321 | 163200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20240321 | 163100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20240321 | 163000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20240321 | 162900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20240321 | 162800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20240321 | 162700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20240321 | 162600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20240321 | 162500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20240321 | 162400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20240321 | 162300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20240321 | 162200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20240321 | 162100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20240321 | 162000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20240321 | 161900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20240321 | 161800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20240321 | 161700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20240321 | 161600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20240321 | 161500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20240321 | 161400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20240321 | 161300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20240321 | 161200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20240321 | 161100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20240321 | 161000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 273 | 20240321 | 160900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20240321 | 160800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20240321 | 160700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20240321 | 160600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20240321 | 160500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20240321 | 160400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20240321 | 160300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20240321 | 160200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20240321 | 160100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20240321 | 160000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20240321 | 155900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20240321 | 155800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20240321 | 155700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20240321 | 155600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20240321 | 155500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20240321 | 155400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20240321 | 155300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 290 | 20240321 | 155200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 291 | 20240321 | 155100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 292 | 20240321 | 155000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20240321 | 154900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 294 | 20240321 | 154800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 295 | 20240321 | 154700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 296 | 20240321 | 154600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20240321 | 154500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 298 | 20240321 | 154400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20240321 | 154300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 300 | 20240321 | 154200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 301 | 20240321 | 154100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 302 | 20240321 | 154000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 303 | 20240321 | 153900 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 304 | 20240321 | 153800 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 305 | 20240321 | 153700 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 306 | 20240321 | 153600 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 307 | 20240321 | 153500 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 308 | 20240321 | 153400 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 309 | 20240321 | 153300 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 310 | 20240321 | 153200 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 311 | 20240321 | 153100 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20240321 | 153000 | 9966244290 | 15920 | 15920 | 15920 | 15920 | 5803 |
| 313 | 20240321 | 152900 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 314 | 20240321 | 152800 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 315 | 20240321 | 152700 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 316 | 20240321 | 152600 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20240321 | 152500 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20240321 | 152400 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 319 | 20240321 | 152300 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20240321 | 152200 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20240321 | 152100 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 322 | 20240321 | 152000 | 9873860530 | 15910 | 15910 | 15910 | 15910 | 0 |
| 323 | 20240321 | 151900 | 9873860530 | 15910 | 15900 | 15920 | 15900 | 722 |
| 324 | 20240321 | 151800 | 9862372430 | 15900 | 15870 | 15900 | 15860 | 1234 |
| 325 | 20240321 | 151700 | 9842784130 | 15870 | 15860 | 15890 | 15860 | 1030 |
| 326 | 20240321 | 151600 | 9826432230 | 15860 | 15870 | 15880 | 15860 | 211 |
| 327 | 20240321 | 151500 | 9823084020 | 15870 | 15870 | 15890 | 15870 | 614 |
| 328 | 20240321 | 151400 | 9813335500 | 15870 | 15890 | 15890 | 15850 | 922 |
| 329 | 20240321 | 151300 | 9798702000 | 15880 | 15860 | 15890 | 15850 | 603 |
| 330 | 20240321 | 151200 | 9789127680 | 15850 | 15860 | 15870 | 15850 | 430 |
| 331 | 20240321 | 151100 | 9782306210 | 15870 | 15870 | 15880 | 15850 | 331 |
| 332 | 20240321 | 151000 | 9777055660 | 15870 | 15860 | 15870 | 15850 | 379 |
| 333 | 20240321 | 150900 | 9771042210 | 15860 | 15850 | 15860 | 15850 | 429 |
| 334 | 20240321 | 150800 | 9764241690 | 15850 | 15860 | 15880 | 15850 | 694 |
| 335 | 20240321 | 150700 | 9753235480 | 15860 | 15880 | 15890 | 15850 | 1078 |
| 336 | 20240321 | 150600 | 9736134200 | 15880 | 15900 | 15900 | 15870 | 458 |
| 337 | 20240321 | 150500 | 9728857830 | 15910 | 15850 | 15910 | 15850 | 1518 |
| 338 | 20240321 | 150400 | 9704760620 | 15850 | 15870 | 15870 | 15850 | 1170 |
| 339 | 20240321 | 150300 | 9686213320 | 15870 | 15860 | 15880 | 15850 | 1629 |
| 340 | 20240321 | 150200 | 9660365320 | 15860 | 15880 | 15880 | 15860 | 704 |
| 341 | 20240321 | 150100 | 9649192860 | 15880 | 15870 | 15880 | 15850 | 903 |
| 342 | 20240321 | 150000 | 9634866970 | 15870 | 15880 | 15890 | 15870 | 969 |
| 343 | 20240321 | 145900 | 9619485680 | 15880 | 15900 | 15900 | 15880 | 378 |
| 344 | 20240321 | 145800 | 9613482770 | 15900 | 15880 | 15920 | 15880 | 1561 |
| 345 | 20240321 | 145700 | 9588688100 | 15880 | 15900 | 15910 | 15880 | 692 |
| 346 | 20240321 | 145600 | 9577692050 | 15910 | 15910 | 15910 | 15900 | 508 |
| 347 | 20240321 | 145500 | 9569610680 | 15950 | 15910 | 15950 | 15890 | 1112 |
| 348 | 20240321 | 145400 | 9551931060 | 15910 | 15910 | 15930 | 15910 | 469 |
| 349 | 20240321 | 145300 | 9544466020 | 15910 | 15940 | 15940 | 15910 | 849 |
| 350 | 20240321 | 145200 | 9530951370 | 15940 | 15940 | 15950 | 15940 | 757 |
| 351 | 20240321 | 145100 | 9518878950 | 15940 | 15930 | 15940 | 15930 | 667 |
| 352 | 20240321 | 145000 | 9508252450 | 15930 | 15930 | 15940 | 15920 | 497 |
| 353 | 20240321 | 144900 | 9500336450 | 15930 | 15930 | 15940 | 15920 | 981 |
| 354 | 20240321 | 144800 | 9484712720 | 15920 | 15930 | 15930 | 15920 | 986 |
| 355 | 20240321 | 144700 | 9469007830 | 15930 | 15950 | 15950 | 15930 | 848 |
| 356 | 20240321 | 144600 | 9455490850 | 15950 | 15950 | 15950 | 15940 | 855 |
| 357 | 20240321 | 144500 | 9441857220 | 15950 | 15960 | 15960 | 15950 | 774 |
| 358 | 20240321 | 144400 | 9429509390 | 15960 | 15950 | 15960 | 15950 | 940 |
| 359 | 20240321 | 144300 | 9414511920 | 15950 | 15960 | 15970 | 15950 | 619 |
| 360 | 20240321 | 144200 | 9404632760 | 15950 | 15970 | 15970 | 15950 | 920 |
| 361 | 20240321 | 144100 | 9389951780 | 15960 | 15960 | 15990 | 15960 | 892 |
| 362 | 20240321 | 144000 | 9375710250 | 15960 | 15960 | 15960 | 15950 | 543 |
| 363 | 20240321 | 143900 | 9367044430 | 15950 | 15970 | 15970 | 15950 | 954 |
| 364 | 20240321 | 143800 | 9351819160 | 15950 | 15950 | 15970 | 15940 | 1198 |
| 365 | 20240321 | 143700 | 9332702650 | 15950 | 15960 | 15960 | 15950 | 809 |
| 366 | 20240321 | 143600 | 9319797770 | 15950 | 15950 | 15950 | 15940 | 955 |
| 367 | 20240321 | 143500 | 9304570940 | 15950 | 15940 | 15950 | 15940 | 363 |
| 368 | 20240321 | 143400 | 9298783500 | 15950 | 15950 | 15980 | 15940 | 799 |
| 369 | 20240321 | 143300 | 9286036870 | 15940 | 15960 | 15980 | 15940 | 1012 |
| 370 | 20240321 | 143200 | 9269898730 | 15960 | 15970 | 16000 | 15950 | 842 |
| 371 | 20240321 | 143100 | 9256457030 | 15960 | 15950 | 16010 | 15950 | 489 |
| 372 | 20240321 | 143000 | 9248646410 | 15950 | 15910 | 15980 | 15910 | 1487 |
| 373 | 20240321 | 142900 | 9224933100 | 15910 | 15920 | 15930 | 15910 | 730 |
| 374 | 20240321 | 142800 | 9213310830 | 15930 | 15950 | 15950 | 15920 | 1018 |
| 375 | 20240321 | 142700 | 9197094170 | 15940 | 15930 | 15950 | 15930 | 786 |
| 376 | 20240321 | 142600 | 9184565170 | 15930 | 15940 | 15940 | 15930 | 1091 |
| 377 | 20240321 | 142500 | 9167183960 | 15940 | 15930 | 15960 | 15930 | 1625 |
| 378 | 20240321 | 142400 | 9141282220 | 15940 | 15970 | 15980 | 15930 | 1055 |
| 379 | 20240321 | 142300 | 9124458920 | 15970 | 15980 | 15990 | 15970 | 339 |
| 380 | 20240321 | 142200 | 9119041790 | 15970 | 16000 | 16000 | 15960 | 947 |
| 381 | 20240321 | 142100 | 9103903030 | 16000 | 15990 | 16010 | 15990 | 657 |
| 382 | 20240321 | 142000 | 9093390720 | 15990 | 16000 | 16010 | 15990 | 799 |
| 383 | 20240321 | 141900 | 9080609140 | 16000 | 15950 | 16020 | 15950 | 827 |
| 384 | 20240321 | 141800 | 9067395890 | 15950 | 15930 | 16040 | 15920 | 1370 |
| 385 | 20240321 | 141700 | 9045490460 | 15920 | 15930 | 15930 | 15910 | 1109 |
| 386 | 20240321 | 141600 | 9027831120 | 15920 | 15910 | 15930 | 15900 | 531 |
| 387 | 20240321 | 141500 | 9019381440 | 15910 | 15910 | 15930 | 15900 | 1420 |
| 388 | 20240321 | 141400 | 8996794620 | 15910 | 15950 | 15950 | 15900 | 521 |
| 389 | 20240321 | 141300 | 8988495530 | 15940 | 15960 | 15960 | 15940 | 450 |
| 390 | 20240321 | 141200 | 8981319900 | 15940 | 15910 | 15970 | 15910 | 663 |
| 391 | 20240321 | 141100 | 8970765000 | 15910 | 15970 | 15970 | 15910 | 831 |
| 392 | 20240321 | 141000 | 8957518670 | 15980 | 15960 | 15980 | 15960 | 557 |
| 393 | 20240321 | 140900 | 8948623440 | 15970 | 15960 | 16000 | 15950 | 2138 |
| 394 | 20240321 | 140800 | 8914444450 | 15970 | 15940 | 15980 | 15940 | 926 |
| 395 | 20240321 | 140700 | 8899666360 | 15940 | 15910 | 15950 | 15910 | 1335 |
| 396 | 20240321 | 140600 | 8878393970 | 15910 | 15910 | 15910 | 15890 | 836 |
| 397 | 20240321 | 140500 | 8865097560 | 15900 | 15910 | 15910 | 15890 | 931 |
| 398 | 20240321 | 140400 | 8850294690 | 15910 | 15880 | 15910 | 15880 | 696 |
| 399 | 20240321 | 140300 | 8839232360 | 15900 | 15900 | 15900 | 15880 | 1294 |
| 400 | 20240321 | 140200 | 8818670030 | 15900 | 15910 | 15910 | 15900 | 376 |
| 401 | 20240321 | 140100 | 8812689180 | 15900 | 15880 | 15900 | 15870 | 1005 |
| 402 | 20240321 | 140000 | 8796726370 | 15880 | 15880 | 15890 | 15870 | 756 |
| 403 | 20240321 | 135900 | 8784720510 | 15890 | 15860 | 15900 | 15860 | 668 |
| 404 | 20240321 | 135800 | 8774114030 | 15860 | 15900 | 15910 | 15860 | 842 |
| 405 | 20240321 | 135700 | 8760751330 | 15900 | 15900 | 15920 | 15900 | 475 |
| 406 | 20240321 | 135600 | 8753198270 | 15900 | 15880 | 15930 | 15870 | 993 |
| 407 | 20240321 | 135500 | 8737398860 | 15870 | 15900 | 15920 | 15870 | 1063 |
| 408 | 20240321 | 135400 | 8720501440 | 15900 | 15930 | 15930 | 15890 | 738 |
| 409 | 20240321 | 135300 | 8708763570 | 15900 | 15900 | 15910 | 15890 | 733 |
| 410 | 20240321 | 135200 | 8697108670 | 15900 | 15950 | 15950 | 15900 | 2191 |
| 411 | 20240321 | 135100 | 8662219940 | 15950 | 15970 | 15970 | 15950 | 1771 |
| 412 | 20240321 | 135000 | 8633970260 | 15970 | 15980 | 15990 | 15960 | 1351 |
| 413 | 20240321 | 134900 | 8612396880 | 15970 | 15960 | 15970 | 15950 | 854 |
| 414 | 20240321 | 134800 | 8598766130 | 15970 | 15970 | 15980 | 15960 | 730 |
| 415 | 20240321 | 134700 | 8587109430 | 15970 | 15950 | 15970 | 15950 | 778 |
| 416 | 20240321 | 134600 | 8574698410 | 15950 | 15950 | 15960 | 15950 | 319 |
| 417 | 20240321 | 134500 | 8569609960 | 15950 | 15950 | 15960 | 15950 | 564 |
| 418 | 20240321 | 134400 | 8560613810 | 15950 | 15970 | 15990 | 15950 | 1747 |
| 419 | 20240321 | 134300 | 8532721320 | 15980 | 15980 | 16010 | 15980 | 194 |
| 420 | 20240321 | 134200 | 8529620980 | 15990 | 15990 | 15990 | 15960 | 1453 |
| 421 | 20240321 | 134100 | 8506404460 | 15990 | 16010 | 16020 | 15990 | 696 |
| 422 | 20240321 | 134000 | 8495266340 | 16010 | 16010 | 16030 | 16010 | 166 |
| 423 | 20240321 | 133900 | 8492607790 | 16010 | 16000 | 16020 | 16000 | 982 |
| 424 | 20240321 | 133800 | 8476886320 | 16010 | 16010 | 16020 | 16010 | 582 |
| 425 | 20240321 | 133700 | 8467565050 | 16010 | 15990 | 16010 | 15990 | 772 |
| 426 | 20240321 | 133600 | 8455212720 | 15990 | 15990 | 16000 | 15980 | 742 |
| 427 | 20240321 | 133500 | 8443349400 | 15990 | 15980 | 16020 | 15980 | 738 |
| 428 | 20240321 | 133400 | 8431538780 | 15980 | 16010 | 16010 | 15980 | 1037 |
| 429 | 20240321 | 133300 | 8414952640 | 16010 | 15970 | 16010 | 15960 | 930 |
| 430 | 20240321 | 133200 | 8400084810 | 15980 | 15980 | 15990 | 15960 | 587 |
| 431 | 20240321 | 133100 | 8390711680 | 15980 | 15990 | 16010 | 15980 | 1038 |
| 432 | 20240321 | 133000 | 8374109720 | 15980 | 15990 | 16000 | 15960 | 1054 |
| 433 | 20240321 | 132900 | 8357264730 | 15990 | 15990 | 16000 | 15970 | 845 |
| 434 | 20240321 | 132800 | 8343757030 | 15980 | 15990 | 16000 | 15970 | 1092 |
| 435 | 20240321 | 132700 | 8326296990 | 15990 | 16000 | 16020 | 15980 | 918 |
| 436 | 20240321 | 132600 | 8311617690 | 16000 | 15980 | 16000 | 15980 | 716 |
| 437 | 20240321 | 132500 | 8300169750 | 15980 | 16010 | 16010 | 15980 | 930 |
| 438 | 20240321 | 132400 | 8285302360 | 16010 | 15970 | 16020 | 15960 | 959 |
| 439 | 20240321 | 132300 | 8269970790 | 15980 | 16010 | 16020 | 15970 | 1591 |
| 440 | 20240321 | 132200 | 8244515840 | 16020 | 16030 | 16040 | 16020 | 850 |
| 441 | 20240321 | 132100 | 8230892100 | 16030 | 16060 | 16070 | 16030 | 1954 |
| 442 | 20240321 | 132000 | 8199549500 | 16060 | 16100 | 16100 | 16050 | 1818 |
| 443 | 20240321 | 131900 | 8170324190 | 16080 | 16110 | 16110 | 16080 | 841 |
| 444 | 20240321 | 131800 | 8156789600 | 16110 | 16090 | 16110 | 16090 | 668 |
| 445 | 20240321 | 131700 | 8146034940 | 16100 | 16110 | 16120 | 16090 | 1551 |
| 446 | 20240321 | 131600 | 8121050160 | 16110 | 16170 | 16200 | 16110 | 510 |
| 447 | 20240321 | 131500 | 8112809690 | 16190 | 16160 | 16250 | 16160 | 3167 |
| 448 | 20240321 | 131400 | 8061513680 | 16150 | 16120 | 16170 | 16110 | 721 |
| 449 | 20240321 | 131300 | 8049865380 | 16130 | 16100 | 16140 | 16100 | 614 |
| 450 | 20240321 | 131200 | 8039961370 | 16100 | 16090 | 16100 | 16070 | 447 |
| 451 | 20240321 | 131100 | 8032773970 | 16100 | 16050 | 16110 | 16050 | 731 |
| 452 | 20240321 | 131000 | 8021007040 | 16060 | 16070 | 16070 | 16050 | 355 |
| 453 | 20240321 | 130900 | 8015307470 | 16070 | 16090 | 16090 | 16070 | 300 |
| 454 | 20240321 | 130800 | 8010485750 | 16090 | 16090 | 16100 | 16090 | 314 |
| 455 | 20240321 | 130700 | 8005433480 | 16090 | 16100 | 16110 | 16090 | 377 |
| 456 | 20240321 | 130600 | 7999363890 | 16120 | 16120 | 16120 | 16090 | 529 |
| 457 | 20240321 | 130500 | 7990841160 | 16120 | 16100 | 16120 | 16090 | 518 |
| 458 | 20240321 | 130400 | 7982499790 | 16100 | 16130 | 16130 | 16090 | 451 |
| 459 | 20240321 | 130300 | 7975235390 | 16130 | 16160 | 16170 | 16130 | 383 |
| 460 | 20240321 | 130200 | 7969048990 | 16170 | 16130 | 16170 | 16130 | 263 |
| 461 | 20240321 | 130100 | 7964801060 | 16120 | 16100 | 16120 | 16060 | 476 |
| 462 | 20240321 | 130000 | 7957134550 | 16090 | 16070 | 16150 | 16050 | 2192 |
| 463 | 20240321 | 125900 | 7921878270 | 16080 | 16010 | 16080 | 16000 | 339 |
| 464 | 20240321 | 125800 | 7916439850 | 16010 | 16020 | 16030 | 16000 | 371 |
| 465 | 20240321 | 125700 | 7910498280 | 16010 | 16020 | 16050 | 16000 | 356 |
| 466 | 20240321 | 125600 | 7904795140 | 16030 | 15960 | 16030 | 15960 | 435 |
| 467 | 20240321 | 125500 | 7897841880 | 15970 | 15970 | 15970 | 15950 | 336 |
| 468 | 20240321 | 125400 | 7892479990 | 15960 | 15980 | 15980 | 15960 | 1397 |
| 469 | 20240321 | 125300 | 7870169950 | 15980 | 15980 | 16000 | 15980 | 349 |
| 470 | 20240321 | 125200 | 7864592040 | 15980 | 15980 | 16000 | 15980 | 464 |
| 471 | 20240321 | 125100 | 7857174530 | 15980 | 15990 | 15990 | 15980 | 476 |
| 472 | 20240321 | 125000 | 7849565430 | 15990 | 16000 | 16020 | 15990 | 469 |
| 473 | 20240321 | 124900 | 7842059990 | 16000 | 15970 | 16010 | 15970 | 395 |
| 474 | 20240321 | 124800 | 7835740920 | 15970 | 15980 | 15980 | 15930 | 1950 |
| 475 | 20240321 | 124700 | 7804609450 | 16000 | 16020 | 16040 | 16000 | 2320 |
| 476 | 20240321 | 124600 | 7767477390 | 16020 | 16050 | 16050 | 16020 | 177 |
| 477 | 20240321 | 124500 | 7764640270 | 16040 | 16030 | 16050 | 16020 | 422 |
| 478 | 20240321 | 124400 | 7757876130 | 16030 | 16060 | 16060 | 16030 | 972 |
| 479 | 20240321 | 124300 | 7742292020 | 16060 | 16030 | 16060 | 16030 | 389 |
| 480 | 20240321 | 124200 | 7736051010 | 16030 | 16030 | 16040 | 16030 | 510 |
| 481 | 20240321 | 124100 | 7727873910 | 16040 | 16040 | 16050 | 16040 | 779 |
| 482 | 20240321 | 124000 | 7715376860 | 16040 | 16060 | 16060 | 16040 | 965 |
| 483 | 20240321 | 123900 | 7699893500 | 16060 | 16070 | 16070 | 16060 | 650 |
| 484 | 20240321 | 123800 | 7689452830 | 16070 | 16070 | 16070 | 16060 | 633 |
| 485 | 20240321 | 123700 | 7679281170 | 16070 | 16110 | 16110 | 16060 | 1536 |
| 486 | 20240321 | 123600 | 7654581650 | 16100 | 16130 | 16130 | 16100 | 1062 |
| 487 | 20240321 | 123500 | 7637471960 | 16130 | 16130 | 16140 | 16130 | 245 |
| 488 | 20240321 | 123400 | 7633519340 | 16130 | 16160 | 16160 | 16120 | 1136 |
| 489 | 20240321 | 123300 | 7615193250 | 16160 | 16170 | 16190 | 16160 | 684 |
| 490 | 20240321 | 123200 | 7604138110 | 16200 | 16190 | 16200 | 16150 | 1490 |
| 491 | 20240321 | 123100 | 7580055530 | 16190 | 16240 | 16240 | 16190 | 671 |
| 492 | 20240321 | 123000 | 7569175450 | 16240 | 16270 | 16270 | 16240 | 3894 |
| 493 | 20240321 | 122900 | 7505862050 | 16270 | 16270 | 16280 | 16270 | 281 |
| 494 | 20240321 | 122800 | 7501289670 | 16280 | 16290 | 16300 | 16270 | 870 |
| 495 | 20240321 | 122700 | 7487124560 | 16300 | 16230 | 16300 | 16220 | 3972 |
| 496 | 20240321 | 122600 | 7422478270 | 16230 | 16210 | 16250 | 16200 | 2376 |
| 497 | 20240321 | 122500 | 7383942920 | 16210 | 16210 | 16220 | 16200 | 280 |
| 498 | 20240321 | 122400 | 7379404540 | 16210 | 16200 | 16210 | 16200 | 155 |
| 499 | 20240321 | 122300 | 7376892760 | 16200 | 16190 | 16210 | 16190 | 1017 |
| 500 | 20240321 | 122200 | 7360422290 | 16190 | 16160 | 16190 | 16160 | 427 |
| 501 | 20240321 | 122100 | 7353518850 | 16160 | 16190 | 16200 | 16160 | 269 |
| 502 | 20240321 | 122000 | 7349165890 | 16200 | 16220 | 16230 | 16200 | 500 |
| 503 | 20240321 | 121900 | 7341059590 | 16230 | 16230 | 16260 | 16210 | 2657 |
| 504 | 20240321 | 121800 | 7297916650 | 16230 | 16220 | 16240 | 16210 | 1109 |
| 505 | 20240321 | 121700 | 7279925740 | 16220 | 16190 | 16230 | 16190 | 1706 |
| 506 | 20240321 | 121600 | 7252262250 | 16190 | 16150 | 16210 | 16150 | 1558 |
| 507 | 20240321 | 121500 | 7227044790 | 16150 | 16150 | 16160 | 16150 | 386 |
| 508 | 20240321 | 121400 | 7220809450 | 16150 | 16170 | 16190 | 16110 | 2365 |
| 509 | 20240321 | 121300 | 7182621860 | 16190 | 16200 | 16200 | 16170 | 924 |
| 510 | 20240321 | 121200 | 7167669530 | 16200 | 16190 | 16210 | 16150 | 3182 |
| 511 | 20240321 | 121100 | 7116176610 | 16160 | 16120 | 16190 | 16120 | 2833 |
| 512 | 20240321 | 121000 | 7070413200 | 16110 | 16110 | 16120 | 16110 | 412 |
| 513 | 20240321 | 120900 | 7063775620 | 16110 | 16100 | 16120 | 16100 | 398 |
| 514 | 20240321 | 120800 | 7057364470 | 16110 | 16110 | 16120 | 16100 | 927 |
| 515 | 20240321 | 120700 | 7042429850 | 16110 | 16090 | 16110 | 16090 | 725 |
| 516 | 20240321 | 120600 | 7030758640 | 16090 | 16090 | 16120 | 16080 | 358 |
| 517 | 20240321 | 120500 | 7024997480 | 16090 | 16080 | 16100 | 16080 | 384 |
| 518 | 20240321 | 120400 | 7018819070 | 16090 | 16060 | 16090 | 16050 | 936 |
| 519 | 20240321 | 120300 | 7003773630 | 16060 | 16050 | 16070 | 16040 | 844 |
| 520 | 20240321 | 120200 | 6990222780 | 16040 | 16020 | 16050 | 16010 | 565 |
| 521 | 20240321 | 120100 | 6981168530 | 16020 | 16020 | 16040 | 16010 | 540 |
| 522 | 20240321 | 120000 | 6972515170 | 16030 | 15960 | 16030 | 15960 | 986 |
| 523 | 20240321 | 115900 | 6956745460 | 15960 | 15920 | 15980 | 15920 | 713 |
| 524 | 20240321 | 115800 | 6945366070 | 15920 | 15920 | 15930 | 15910 | 242 |
| 525 | 20240321 | 115700 | 6941513660 | 15920 | 15910 | 15930 | 15910 | 846 |
| 526 | 20240321 | 115600 | 6928041050 | 15910 | 15940 | 15940 | 15900 | 1604 |
| 527 | 20240321 | 115500 | 6902524860 | 15940 | 15920 | 15940 | 15910 | 309 |
| 528 | 20240321 | 115400 | 6897605100 | 15920 | 15930 | 15940 | 15920 | 168 |
| 529 | 20240321 | 115300 | 6894929130 | 15940 | 15960 | 15960 | 15940 | 498 |
| 530 | 20240321 | 115200 | 6886987440 | 15950 | 15960 | 15960 | 15940 | 269 |
| 531 | 20240321 | 115100 | 6882697920 | 15950 | 15950 | 15950 | 15940 | 422 |
| 532 | 20240321 | 115000 | 6875969030 | 15950 | 15960 | 15970 | 15950 | 427 |
| 533 | 20240321 | 114900 | 6869154330 | 15970 | 15960 | 15980 | 15950 | 556 |
| 534 | 20240321 | 114800 | 6860279050 | 15960 | 16010 | 16010 | 15960 | 551 |
| 535 | 20240321 | 114700 | 6851471120 | 16000 | 16000 | 16020 | 16000 | 323 |
| 536 | 20240321 | 114600 | 6846300920 | 16000 | 16020 | 16030 | 16000 | 666 |
| 537 | 20240321 | 114500 | 6835634060 | 16020 | 15990 | 16020 | 15990 | 3446 |
| 538 | 20240321 | 114400 | 6780489150 | 15980 | 15960 | 15980 | 15960 | 927 |
| 539 | 20240321 | 114300 | 6765679940 | 15960 | 15950 | 15960 | 15940 | 339 |
| 540 | 20240321 | 114200 | 6760274900 | 15940 | 15930 | 15950 | 15920 | 661 |
| 541 | 20240321 | 114100 | 6749740060 | 15920 | 15880 | 15920 | 15880 | 534 |
| 542 | 20240321 | 114000 | 6741248090 | 15870 | 15850 | 15890 | 15850 | 381 |
| 543 | 20240321 | 113900 | 6735205870 | 15850 | 15850 | 15860 | 15850 | 417 |
| 544 | 20240321 | 113800 | 6728596270 | 15850 | 15850 | 15870 | 15840 | 387 |
| 545 | 20240321 | 113700 | 6722459200 | 15850 | 15840 | 15850 | 15830 | 383 |
| 546 | 20240321 | 113600 | 6716393940 | 15840 | 15840 | 15840 | 15840 | 336 |
| 547 | 20240321 | 113500 | 6711071700 | 15840 | 15830 | 15840 | 15830 | 150 |
| 548 | 20240321 | 113400 | 6708696500 | 15830 | 15840 | 15840 | 15820 | 815 |
| 549 | 20240321 | 113300 | 6695793690 | 15830 | 15830 | 15840 | 15830 | 237 |
| 550 | 20240321 | 113200 | 6692041690 | 15830 | 15810 | 15830 | 15800 | 387 |
| 551 | 20240321 | 113100 | 6685921090 | 15810 | 15800 | 15820 | 15800 | 326 |
| 552 | 20240321 | 113000 | 6680766730 | 15810 | 15810 | 15820 | 15800 | 353 |
| 553 | 20240321 | 112900 | 6675186820 | 15810 | 15820 | 15820 | 15810 | 573 |
| 554 | 20240321 | 112800 | 6666127180 | 15820 | 15810 | 15820 | 15810 | 625 |
| 555 | 20240321 | 112700 | 6656245660 | 15810 | 15820 | 15830 | 15810 | 612 |
| 556 | 20240321 | 112600 | 6646564690 | 15820 | 15830 | 15840 | 15820 | 496 |
| 557 | 20240321 | 112500 | 6638714190 | 15830 | 15830 | 15830 | 15820 | 273 |
| 558 | 20240321 | 112400 | 6634394170 | 15830 | 15820 | 15840 | 15810 | 157 |
| 559 | 20240321 | 112300 | 6631910010 | 15820 | 15810 | 15830 | 15810 | 444 |
| 560 | 20240321 | 112200 | 6624884990 | 15810 | 15820 | 15830 | 15810 | 840 |
| 561 | 20240321 | 112100 | 6611599670 | 15820 | 15830 | 15830 | 15820 | 300 |
| 562 | 20240321 | 112000 | 6606853420 | 15830 | 15820 | 15840 | 15810 | 1069 |
| 563 | 20240321 | 111900 | 6589942360 | 15820 | 15830 | 15830 | 15820 | 361 |
| 564 | 20240321 | 111800 | 6584230560 | 15820 | 15830 | 15830 | 15820 | 356 |
| 565 | 20240321 | 111700 | 6578597410 | 15830 | 15830 | 15830 | 15820 | 422 |
| 566 | 20240321 | 111600 | 6571919380 | 15820 | 15820 | 15830 | 15820 | 449 |
| 567 | 20240321 | 111500 | 6564815200 | 15820 | 15830 | 15830 | 15820 | 721 |
| 568 | 20240321 | 111400 | 6553404740 | 15830 | 15840 | 15840 | 15820 | 1607 |
| 569 | 20240321 | 111300 | 6527966360 | 15830 | 15870 | 15870 | 15830 | 1401 |
| 570 | 20240321 | 111200 | 6505753700 | 15880 | 15860 | 15890 | 15860 | 346 |
| 571 | 20240321 | 111100 | 6500260540 | 15860 | 15860 | 15870 | 15850 | 174 |
| 572 | 20240321 | 111000 | 6497500710 | 15870 | 15850 | 15870 | 15840 | 621 |
| 573 | 20240321 | 110900 | 6487654790 | 15840 | 15850 | 15850 | 15830 | 686 |
| 574 | 20240321 | 110800 | 6476787410 | 15850 | 15850 | 15860 | 15840 | 109 |
| 575 | 20240321 | 110700 | 6475059540 | 15850 | 15860 | 15870 | 15840 | 579 |
| 576 | 20240321 | 110600 | 6465882270 | 15860 | 15860 | 15870 | 15850 | 248 |
| 577 | 20240321 | 110500 | 6461950520 | 15850 | 15870 | 15870 | 15850 | 1792 |
| 578 | 20240321 | 110400 | 6433520490 | 15870 | 15890 | 15890 | 15870 | 752 |
| 579 | 20240321 | 110300 | 6421579050 | 15880 | 15940 | 15960 | 15880 | 1485 |
| 580 | 20240321 | 110200 | 6397957870 | 15920 | 15860 | 15950 | 15850 | 611 |
| 581 | 20240321 | 110100 | 6388253310 | 15860 | 15830 | 15870 | 15810 | 2363 |
| 582 | 20240321 | 110000 | 6350848000 | 15840 | 15850 | 15860 | 15840 | 1153 |
| 583 | 20240321 | 105900 | 6332579900 | 15840 | 15860 | 15870 | 15840 | 1362 |
| 584 | 20240321 | 105800 | 6310990140 | 15860 | 15850 | 15870 | 15840 | 1329 |
| 585 | 20240321 | 105700 | 6289926000 | 15850 | 15850 | 15870 | 15840 | 1355 |
| 586 | 20240321 | 105600 | 6268448130 | 15850 | 15860 | 15880 | 15850 | 1842 |
| 587 | 20240321 | 105500 | 6239219930 | 15860 | 15920 | 15920 | 15860 | 2673 |
| 588 | 20240321 | 105400 | 6196754590 | 15920 | 15920 | 15960 | 15900 | 1411 |
| 589 | 20240321 | 105300 | 6174302520 | 15910 | 15950 | 15980 | 15900 | 2863 |
| 590 | 20240321 | 105200 | 6128685990 | 15940 | 15940 | 15960 | 15930 | 1236 |
| 591 | 20240321 | 105100 | 6108982950 | 15940 | 16020 | 16030 | 15940 | 5582 |
| 592 | 20240321 | 105000 | 6019686610 | 16030 | 16020 | 16030 | 16020 | 710 |
| 593 | 20240321 | 104900 | 6008309770 | 16020 | 16030 | 16030 | 16020 | 550 |
| 594 | 20240321 | 104800 | 5999494810 | 16020 | 16030 | 16150 | 16020 | 3258 |
| 595 | 20240321 | 104700 | 5947222630 | 16030 | 16100 | 16100 | 16030 | 2719 |
| 596 | 20240321 | 104600 | 5903564290 | 16100 | 16100 | 16100 | 16040 | 595 |
| 597 | 20240321 | 104500 | 5893987240 | 16110 | 16090 | 16110 | 16090 | 422 |
| 598 | 20240321 | 104400 | 5887192200 | 16030 | 16060 | 16100 | 16020 | 1916 |
| 599 | 20240321 | 104300 | 5856405590 | 16050 | 16130 | 16130 | 16050 | 4501 |
| 600 | 20240321 | 104200 | 5784001490 | 16120 | 16150 | 16150 | 16120 | 844 |
| 601 | 20240321 | 104100 | 5770388620 | 16150 | 16160 | 16160 | 16150 | 678 |
| 602 | 20240321 | 104000 | 5759438060 | 16160 | 16190 | 16190 | 16150 | 2124 |
| 603 | 20240321 | 103900 | 5725093720 | 16190 | 16220 | 16220 | 16190 | 298 |
| 604 | 20240321 | 103800 | 5720265220 | 16230 | 16200 | 16250 | 16200 | 2265 |
| 605 | 20240321 | 103700 | 5683547730 | 16210 | 16210 | 16220 | 16200 | 700 |
| 606 | 20240321 | 103600 | 5672202880 | 16220 | 16220 | 16230 | 16210 | 1191 |
| 607 | 20240321 | 103500 | 5652879800 | 16230 | 16240 | 16260 | 16220 | 945 |
| 608 | 20240321 | 103400 | 5637535050 | 16240 | 16240 | 16280 | 16220 | 1228 |
| 609 | 20240321 | 103300 | 5617589340 | 16220 | 16320 | 16320 | 16220 | 2163 |
| 610 | 20240321 | 103200 | 5582368870 | 16320 | 16370 | 16370 | 16320 | 1468 |
| 611 | 20240321 | 103100 | 5558354790 | 16370 | 16370 | 16370 | 16340 | 1197 |
| 612 | 20240321 | 103000 | 5538773870 | 16390 | 16350 | 16400 | 16340 | 932 |
| 613 | 20240321 | 102900 | 5523526070 | 16350 | 16400 | 16400 | 16330 | 3200 |
| 614 | 20240321 | 102800 | 5471170330 | 16390 | 16400 | 16400 | 16380 | 306 |
| 615 | 20240321 | 102700 | 5466152990 | 16400 | 16430 | 16430 | 16380 | 1847 |
| 616 | 20240321 | 102600 | 5435876600 | 16430 | 16480 | 16490 | 16430 | 951 |
| 617 | 20240321 | 102500 | 5420227680 | 16480 | 16510 | 16510 | 16460 | 831 |
| 618 | 20240321 | 102400 | 5406534230 | 16500 | 16510 | 16520 | 16500 | 418 |
| 619 | 20240321 | 102300 | 5399631920 | 16510 | 16500 | 16510 | 16500 | 328 |
| 620 | 20240321 | 102200 | 5394219680 | 16500 | 16450 | 16500 | 16430 | 1788 |
| 621 | 20240321 | 102100 | 5364786100 | 16450 | 16460 | 16460 | 16450 | 435 |
| 622 | 20240321 | 102000 | 5357626690 | 16460 | 16460 | 16460 | 16410 | 994 |
| 623 | 20240321 | 101900 | 5341284840 | 16470 | 16540 | 16540 | 16470 | 3179 |
| 624 | 20240321 | 101800 | 5288780010 | 16530 | 16520 | 16540 | 16510 | 884 |
| 625 | 20240321 | 101700 | 5274172020 | 16530 | 16590 | 16590 | 16520 | 1527 |
| 626 | 20240321 | 101600 | 5248888800 | 16560 | 16500 | 16590 | 16500 | 3074 |
| 627 | 20240321 | 101500 | 5198020190 | 16510 | 16380 | 16510 | 16380 | 1649 |
| 628 | 20240321 | 101400 | 5170874040 | 16370 | 16410 | 16410 | 16370 | 1453 |
| 629 | 20240321 | 101300 | 5147055390 | 16410 | 16490 | 16500 | 16410 | 2679 |
| 630 | 20240321 | 101200 | 5102931690 | 16480 | 16470 | 16500 | 16470 | 898 |
| 631 | 20240321 | 101100 | 5088126560 | 16470 | 16470 | 16510 | 16450 | 2129 |
| 632 | 20240321 | 101000 | 5053032300 | 16480 | 16420 | 16550 | 16420 | 11578 |
| 633 | 20240321 | 100900 | 4861925320 | 16400 | 16410 | 16440 | 16400 | 711 |
| 634 | 20240321 | 100800 | 4850250140 | 16410 | 16410 | 16430 | 16400 | 1047 |
| 635 | 20240321 | 100700 | 4833060090 | 16410 | 16380 | 16430 | 16380 | 784 |
| 636 | 20240321 | 100600 | 4820195300 | 16370 | 16310 | 16370 | 16260 | 2848 |
| 637 | 20240321 | 100500 | 4773758040 | 16310 | 16350 | 16350 | 16300 | 665 |
| 638 | 20240321 | 100400 | 4762909660 | 16360 | 16300 | 16360 | 16280 | 2401 |
| 639 | 20240321 | 100300 | 4723781790 | 16300 | 16350 | 16360 | 16290 | 2638 |
| 640 | 20240321 | 100200 | 4680725250 | 16350 | 16320 | 16360 | 16320 | 1078 |
| 641 | 20240321 | 100100 | 4663113470 | 16340 | 16390 | 16390 | 16300 | 4234 |
| 642 | 20240321 | 100000 | 4593939060 | 16400 | 16390 | 16480 | 16390 | 2725 |
| 643 | 20240321 | 095900 | 4549153000 | 16390 | 16410 | 16480 | 16370 | 6298 |
| 644 | 20240321 | 095800 | 4445776660 | 16430 | 16450 | 16500 | 16410 | 3333 |
| 645 | 20240321 | 095700 | 4390939690 | 16450 | 16550 | 16550 | 16400 | 8063 |
| 646 | 20240321 | 095600 | 4258150650 | 16560 | 16550 | 16680 | 16550 | 6623 |
| 647 | 20240321 | 095500 | 4148365600 | 16550 | 16610 | 16690 | 16550 | 16169 |
| 648 | 20240321 | 095400 | 3879248220 | 16640 | 16480 | 16640 | 16410 | 21004 |
| 649 | 20240321 | 095300 | 3532295110 | 16470 | 16370 | 16490 | 16350 | 8610 |
| 650 | 20240321 | 095200 | 3390872090 | 16350 | 16250 | 16370 | 16240 | 7518 |
| 651 | 20240321 | 095100 | 3268478150 | 16240 | 16200 | 16250 | 16200 | 3473 |
| 652 | 20240321 | 095000 | 3212100810 | 16200 | 16170 | 16230 | 16170 | 1733 |
| 653 | 20240321 | 094900 | 3184014670 | 16180 | 16160 | 16240 | 16160 | 8022 |
| 654 | 20240321 | 094800 | 3054114180 | 16160 | 16140 | 16180 | 16110 | 6431 |
| 655 | 20240321 | 094700 | 2950232710 | 16140 | 16060 | 16140 | 16050 | 5130 |
| 656 | 20240321 | 094600 | 2867627250 | 16060 | 16060 | 16060 | 16050 | 1252 |
| 657 | 20240321 | 094500 | 2847525060 | 16070 | 16000 | 16100 | 16000 | 3101 |
| 658 | 20240321 | 094400 | 2797733520 | 16010 | 16000 | 16030 | 16000 | 1709 |
| 659 | 20240321 | 094300 | 2770369930 | 16000 | 16020 | 16020 | 15980 | 2284 |
| 660 | 20240321 | 094200 | 2733821420 | 16020 | 16110 | 16110 | 16020 | 8184 |
| 661 | 20240321 | 094100 | 2602208200 | 16110 | 15970 | 16120 | 15950 | 14442 |
| 662 | 20240321 | 094000 | 2370702660 | 15970 | 15920 | 15970 | 15900 | 6813 |
| 663 | 20240321 | 093900 | 2262068470 | 15920 | 15890 | 15920 | 15880 | 2133 |
| 664 | 20240321 | 093800 | 2228149440 | 15900 | 15870 | 15900 | 15870 | 1064 |
| 665 | 20240321 | 093700 | 2211242720 | 15870 | 15890 | 15900 | 15870 | 879 |
| 666 | 20240321 | 093600 | 2197279250 | 15890 | 15890 | 15900 | 15860 | 1422 |
| 667 | 20240321 | 093500 | 2174685480 | 15890 | 15900 | 15900 | 15870 | 3329 |
| 668 | 20240321 | 093400 | 2121799030 | 15900 | 15860 | 15910 | 15860 | 1893 |
| 669 | 20240321 | 093300 | 2091720140 | 15870 | 15830 | 15870 | 15830 | 1164 |
| 670 | 20240321 | 093200 | 2073275210 | 15830 | 15820 | 15840 | 15810 | 1185 |
| 671 | 20240321 | 093100 | 2054521820 | 15820 | 15820 | 15860 | 15810 | 1027 |
| 672 | 20240321 | 093000 | 2038261220 | 15790 | 15860 | 15910 | 15770 | 10770 |
| 673 | 20240321 | 092900 | 1867434920 | 15850 | 15860 | 15860 | 15830 | 1686 |
| 674 | 20240321 | 092800 | 1840713960 | 15850 | 15820 | 15870 | 15820 | 1127 |
| 675 | 20240321 | 092700 | 1822845620 | 15820 | 15850 | 15880 | 15810 | 5608 |
| 676 | 20240321 | 092600 | 1733977850 | 15850 | 15800 | 15910 | 15800 | 9098 |
| 677 | 20240321 | 092500 | 1589680700 | 15810 | 15730 | 15820 | 15720 | 17369 |
| 678 | 20240321 | 092400 | 1315683390 | 15730 | 15730 | 15740 | 15730 | 429 |
| 679 | 20240321 | 092300 | 1308935200 | 15740 | 15730 | 15750 | 15700 | 3115 |
| 680 | 20240321 | 092200 | 1259945390 | 15730 | 15650 | 15730 | 15640 | 1365 |
| 681 | 20240321 | 092100 | 1238521710 | 15650 | 15680 | 15690 | 15650 | 949 |
| 682 | 20240321 | 092000 | 1223650630 | 15680 | 15700 | 15700 | 15670 | 1285 |
| 683 | 20240321 | 091900 | 1203484390 | 15700 | 15700 | 15720 | 15690 | 743 |
| 684 | 20240321 | 091800 | 1191818370 | 15700 | 15630 | 15720 | 15630 | 4559 |
| 685 | 20240321 | 091700 | 1120364030 | 15630 | 15630 | 15630 | 15600 | 1665 |
| 686 | 20240321 | 091600 | 1094354150 | 15630 | 15640 | 15640 | 15610 | 978 |
| 687 | 20240321 | 091500 | 1079069010 | 15650 | 15680 | 15680 | 15640 | 1999 |
| 688 | 20240321 | 091400 | 1047768940 | 15700 | 15710 | 15720 | 15700 | 1142 |
| 689 | 20240321 | 091300 | 1029830260 | 15710 | 15730 | 15730 | 15690 | 1087 |
| 690 | 20240321 | 091200 | 1012746650 | 15720 | 15710 | 15730 | 15670 | 1904 |
| 691 | 20240321 | 091100 | 982840490 | 15700 | 15700 | 15730 | 15680 | 2438 |
| 692 | 20240321 | 091000 | 944541800 | 15720 | 15710 | 15750 | 15700 | 5573 |
| 693 | 20240321 | 090900 | 856838930 | 15710 | 15720 | 15730 | 15700 | 4859 |
| 694 | 20240321 | 090800 | 780461770 | 15720 | 15730 | 15740 | 15650 | 2889 |
| 695 | 20240321 | 090700 | 735131520 | 15740 | 15780 | 15800 | 15600 | 9243 |
| 696 | 20240321 | 090600 | 590195970 | 15800 | 15500 | 15800 | 15460 | 13205 |
| 697 | 20240321 | 090500 | 383909270 | 15500 | 15470 | 15540 | 15470 | 3270 |
| 698 | 20240321 | 090400 | 333242200 | 15470 | 15370 | 15470 | 15340 | 7102 |
| 699 | 20240321 | 090300 | 223877640 | 15370 | 15360 | 15390 | 15340 | 1729 |
| 700 | 20240321 | 090200 | 197311060 | 15360 | 15390 | 15410 | 15360 | 3666 |
| 701 | 20240321 | 090100 | 140891090 | 15400 | 15400 | 15400 | 15270 | 2892 |
| 702 | 20240321 | 090000 | 96547550 | 15380 | 15190 | 15410 | 15190 | 6323 |