36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 3 | 20240321 | 203900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240321 | 203800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240321 | 203700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240321 | 203600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240321 | 203500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240321 | 203400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240321 | 203300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240321 | 203200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240321 | 203100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240321 | 203000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240321 | 202900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240321 | 202800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240321 | 202700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240321 | 202600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240321 | 202500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240321 | 202400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240321 | 202300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240321 | 202200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240321 | 202100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240321 | 202000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240321 | 201900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240321 | 201800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240321 | 201700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240321 | 201600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240321 | 201500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240321 | 201400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240321 | 201300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240321 | 201200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240321 | 201100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240321 | 201000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 33 | 20240321 | 200900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240321 | 200800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240321 | 200700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240321 | 200600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240321 | 200500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240321 | 200400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240321 | 200300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240321 | 200200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240321 | 200100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240321 | 200000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240321 | 195900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240321 | 195800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240321 | 195700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240321 | 195600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240321 | 195500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240321 | 195400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240321 | 195300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240321 | 195200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240321 | 195100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240321 | 195000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240321 | 194900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240321 | 194800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240321 | 194700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240321 | 194600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240321 | 194500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240321 | 194400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240321 | 194300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240321 | 194200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240321 | 194100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240321 | 194000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 63 | 20240321 | 193900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240321 | 193800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240321 | 193700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240321 | 193600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240321 | 193500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240321 | 193400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240321 | 193300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240321 | 193200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240321 | 193100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240321 | 193000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240321 | 192900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240321 | 192800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240321 | 192700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240321 | 192600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240321 | 192500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240321 | 192400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240321 | 192300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240321 | 192200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240321 | 192100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240321 | 192000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240321 | 191900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240321 | 191800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240321 | 191700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240321 | 191600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240321 | 191500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240321 | 191400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240321 | 191300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240321 | 191200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240321 | 191100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240321 | 191000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 93 | 20240321 | 190900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240321 | 190800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240321 | 190700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240321 | 190600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240321 | 190500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240321 | 190400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240321 | 190300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240321 | 190200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240321 | 190100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240321 | 190000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240321 | 185900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240321 | 185800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240321 | 185700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240321 | 185600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240321 | 185500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240321 | 185400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240321 | 185300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240321 | 185200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240321 | 185100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240321 | 185000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240321 | 184900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240321 | 184800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240321 | 184700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240321 | 184600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240321 | 184500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240321 | 184400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240321 | 184300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240321 | 184200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240321 | 184100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240321 | 184000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 123 | 20240321 | 183900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240321 | 183800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240321 | 183700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240321 | 183600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240321 | 183500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240321 | 183400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240321 | 183300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240321 | 183200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240321 | 183100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240321 | 183000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240321 | 182900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240321 | 182800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240321 | 182700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240321 | 182600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240321 | 182500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240321 | 182400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240321 | 182300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240321 | 182200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240321 | 182100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240321 | 182000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240321 | 181900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240321 | 181800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240321 | 181700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240321 | 181600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240321 | 181500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240321 | 181400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240321 | 181300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240321 | 181200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240321 | 181100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240321 | 181000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 153 | 20240321 | 180900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240321 | 180800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240321 | 180700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240321 | 180600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240321 | 180500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240321 | 180400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240321 | 180300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240321 | 180200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240321 | 180100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240321 | 180000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240321 | 175900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240321 | 175800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240321 | 175700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240321 | 175600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240321 | 175500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240321 | 175400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240321 | 175300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240321 | 175200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240321 | 175100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240321 | 175000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240321 | 174900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240321 | 174800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240321 | 174700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240321 | 174600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240321 | 174500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240321 | 174400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240321 | 174300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240321 | 174200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240321 | 174100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240321 | 174000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 183 | 20240321 | 173900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240321 | 173800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240321 | 173700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240321 | 173600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240321 | 173500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240321 | 173400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240321 | 173300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240321 | 173200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240321 | 173100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240321 | 173000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240321 | 172900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240321 | 172800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240321 | 172700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240321 | 172600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240321 | 172500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240321 | 172400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240321 | 172300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240321 | 172200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240321 | 172100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240321 | 172000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240321 | 171900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240321 | 171800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240321 | 171700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240321 | 171600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240321 | 171500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240321 | 171400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240321 | 171300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240321 | 171200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240321 | 171100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240321 | 171000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 213 | 20240321 | 170900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240321 | 170800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240321 | 170700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240321 | 170600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240321 | 170500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240321 | 170400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240321 | 170300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240321 | 170200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240321 | 170100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240321 | 170000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240321 | 165900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240321 | 165800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240321 | 165700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240321 | 165600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240321 | 165500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240321 | 165400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240321 | 165300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240321 | 165200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240321 | 165100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240321 | 165000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240321 | 164900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240321 | 164800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240321 | 164700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240321 | 164600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240321 | 164500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240321 | 164400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240321 | 164300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240321 | 164200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240321 | 164100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240321 | 164000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 243 | 20240321 | 163900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240321 | 163800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240321 | 163700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240321 | 163600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240321 | 163500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240321 | 163400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240321 | 163300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240321 | 163200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240321 | 163100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240321 | 163000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240321 | 162900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20240321 | 162800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20240321 | 162700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20240321 | 162600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20240321 | 162500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20240321 | 162400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20240321 | 162300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20240321 | 162200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20240321 | 162100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20240321 | 162000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20240321 | 161900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20240321 | 161800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20240321 | 161700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20240321 | 161600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20240321 | 161500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20240321 | 161400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20240321 | 161300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20240321 | 161200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20240321 | 161100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20240321 | 161000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 273 | 20240321 | 160900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 274 | 20240321 | 160800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20240321 | 160700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20240321 | 160600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20240321 | 160500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20240321 | 160400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20240321 | 160300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20240321 | 160200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20240321 | 160100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20240321 | 160000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20240321 | 155900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20240321 | 155800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20240321 | 155700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20240321 | 155600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20240321 | 155500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20240321 | 155400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20240321 | 155300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20240321 | 155200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20240321 | 155100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20240321 | 155000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20240321 | 154900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20240321 | 154800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 295 | 20240321 | 154700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 296 | 20240321 | 154600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 297 | 20240321 | 154500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 298 | 20240321 | 154400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 299 | 20240321 | 154300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 300 | 20240321 | 154200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 301 | 20240321 | 154100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20240321 | 154000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 303 | 20240321 | 153900 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20240321 | 153800 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20240321 | 153700 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20240321 | 153600 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20240321 | 153500 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20240321 | 153400 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20240321 | 153300 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20240321 | 153200 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20240321 | 153100 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20240321 | 153000 | 104001041010 | 8720 | 8720 | 8720 | 8720 | 108729 |
| 313 | 20240321 | 152900 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 314 | 20240321 | 152800 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 315 | 20240321 | 152700 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 316 | 20240321 | 152600 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 317 | 20240321 | 152500 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 318 | 20240321 | 152400 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 319 | 20240321 | 152300 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 320 | 20240321 | 152200 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 321 | 20240321 | 152100 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 322 | 20240321 | 152000 | 103052924130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 323 | 20240321 | 151900 | 103052924130 | 8630 | 8620 | 8640 | 8620 | 20371 |
| 324 | 20240321 | 151800 | 102877116790 | 8630 | 8600 | 8630 | 8600 | 19106 |
| 325 | 20240321 | 151700 | 102712478730 | 8610 | 8620 | 8630 | 8590 | 14541 |
| 326 | 20240321 | 151600 | 102587368350 | 8630 | 8620 | 8630 | 8590 | 12653 |
| 327 | 20240321 | 151500 | 102478441810 | 8630 | 8610 | 8630 | 8600 | 17014 |
| 328 | 20240321 | 151400 | 102331885970 | 8610 | 8590 | 8640 | 8590 | 13888 |
| 329 | 20240321 | 151300 | 102212141900 | 8590 | 8630 | 8650 | 8590 | 31588 |
| 330 | 20240321 | 151200 | 101940007180 | 8630 | 8610 | 8650 | 8600 | 32605 |
| 331 | 20240321 | 151100 | 101658925560 | 8610 | 8600 | 8620 | 8580 | 25842 |
| 332 | 20240321 | 151000 | 101436620390 | 8600 | 8500 | 8620 | 8490 | 59542 |
| 333 | 20240321 | 150900 | 100927178890 | 8500 | 8480 | 8500 | 8470 | 18871 |
| 334 | 20240321 | 150800 | 100767011990 | 8480 | 8470 | 8500 | 8460 | 18974 |
| 335 | 20240321 | 150700 | 100605959370 | 8480 | 8470 | 8490 | 8460 | 18611 |
| 336 | 20240321 | 150600 | 100448187080 | 8460 | 8420 | 8460 | 8410 | 11092 |
| 337 | 20240321 | 150500 | 100354613730 | 8430 | 8380 | 8430 | 8380 | 12208 |
| 338 | 20240321 | 150400 | 100251929500 | 8390 | 8400 | 8400 | 8390 | 3240 |
| 339 | 20240321 | 150300 | 100224744850 | 8400 | 8370 | 8410 | 8360 | 11119 |
| 340 | 20240321 | 150200 | 100131541270 | 8380 | 8370 | 8390 | 8360 | 5501 |
| 341 | 20240321 | 150100 | 100085470750 | 8380 | 8400 | 8400 | 8380 | 3647 |
| 342 | 20240321 | 150000 | 100054886470 | 8400 | 8380 | 8400 | 8350 | 7620 |
| 343 | 20240321 | 145900 | 99991015960 | 8390 | 8370 | 8400 | 8370 | 5397 |
| 344 | 20240321 | 145800 | 99945752300 | 8380 | 8370 | 8380 | 8360 | 2449 |
| 345 | 20240321 | 145700 | 99925259800 | 8380 | 8370 | 8380 | 8350 | 4423 |
| 346 | 20240321 | 145600 | 99888289450 | 8370 | 8370 | 8380 | 8350 | 7787 |
| 347 | 20240321 | 145500 | 99823112350 | 8370 | 8360 | 8390 | 8350 | 6278 |
| 348 | 20240321 | 145400 | 99770592380 | 8350 | 8320 | 8360 | 8320 | 5209 |
| 349 | 20240321 | 145300 | 99727154750 | 8330 | 8300 | 8340 | 8260 | 15417 |
| 350 | 20240321 | 145200 | 99599277730 | 8300 | 8340 | 8340 | 8260 | 38027 |
| 351 | 20240321 | 145100 | 99283833300 | 8350 | 8350 | 8380 | 8320 | 13085 |
| 352 | 20240321 | 145000 | 99174621750 | 8360 | 8360 | 8400 | 8350 | 4042 |
| 353 | 20240321 | 144900 | 99140862240 | 8350 | 8420 | 8420 | 8340 | 16112 |
| 354 | 20240321 | 144800 | 99005851410 | 8430 | 8410 | 8430 | 8410 | 2445 |
| 355 | 20240321 | 144700 | 98985269460 | 8420 | 8440 | 8440 | 8410 | 3757 |
| 356 | 20240321 | 144600 | 98953622460 | 8440 | 8450 | 8460 | 8410 | 5651 |
| 357 | 20240321 | 144500 | 98905961590 | 8450 | 8430 | 8460 | 8430 | 15393 |
| 358 | 20240321 | 144400 | 98775954480 | 8430 | 8520 | 8520 | 8420 | 12596 |
| 359 | 20240321 | 144300 | 98669469990 | 8520 | 8390 | 8550 | 8370 | 56826 |
| 360 | 20240321 | 144200 | 98188446970 | 8390 | 8390 | 8400 | 8370 | 4053 |
| 361 | 20240321 | 144100 | 98154468410 | 8390 | 8400 | 8400 | 8380 | 2358 |
| 362 | 20240321 | 144000 | 98134699180 | 8400 | 8390 | 8400 | 8380 | 1866 |
| 363 | 20240321 | 143900 | 98119044380 | 8390 | 8390 | 8400 | 8370 | 5287 |
| 364 | 20240321 | 143800 | 98074702100 | 8390 | 8390 | 8390 | 8360 | 3519 |
| 365 | 20240321 | 143700 | 98045229950 | 8380 | 8390 | 8390 | 8360 | 3408 |
| 366 | 20240321 | 143600 | 98016681330 | 8390 | 8380 | 8400 | 8380 | 2681 |
| 367 | 20240321 | 143500 | 97994195560 | 8380 | 8350 | 8390 | 8330 | 7876 |
| 368 | 20240321 | 143400 | 97928424030 | 8350 | 8380 | 8390 | 8350 | 7459 |
| 369 | 20240321 | 143300 | 97866010900 | 8390 | 8400 | 8400 | 8380 | 4709 |
| 370 | 20240321 | 143200 | 97826498170 | 8400 | 8400 | 8400 | 8380 | 1616 |
| 371 | 20240321 | 143100 | 97812927280 | 8390 | 8380 | 8410 | 8370 | 4748 |
| 372 | 20240321 | 143000 | 97773076050 | 8380 | 8410 | 8420 | 8380 | 7593 |
| 373 | 20240321 | 142900 | 97709262500 | 8410 | 8430 | 8440 | 8410 | 10041 |
| 374 | 20240321 | 142800 | 97624639290 | 8430 | 8380 | 8440 | 8380 | 12344 |
| 375 | 20240321 | 142700 | 97520763420 | 8400 | 8360 | 8400 | 8350 | 1066 |
| 376 | 20240321 | 142600 | 97511835240 | 8350 | 8390 | 8400 | 8350 | 6074 |
| 377 | 20240321 | 142500 | 97461074490 | 8390 | 8390 | 8400 | 8360 | 5358 |
| 378 | 20240321 | 142400 | 97416167230 | 8400 | 8410 | 8410 | 8390 | 5237 |
| 379 | 20240321 | 142300 | 97372182990 | 8410 | 8400 | 8410 | 8390 | 4069 |
| 380 | 20240321 | 142200 | 97337991950 | 8410 | 8410 | 8430 | 8390 | 14464 |
| 381 | 20240321 | 142100 | 97216297930 | 8410 | 8350 | 8420 | 8350 | 23041 |
| 382 | 20240321 | 142000 | 97022879600 | 8350 | 8330 | 8350 | 8320 | 4978 |
| 383 | 20240321 | 141900 | 96981396830 | 8340 | 8310 | 8340 | 8300 | 14296 |
| 384 | 20240321 | 141800 | 96862543510 | 8320 | 8320 | 8330 | 8300 | 13814 |
| 385 | 20240321 | 141700 | 96747728550 | 8330 | 8340 | 8350 | 8320 | 8387 |
| 386 | 20240321 | 141600 | 96677872590 | 8340 | 8350 | 8350 | 8310 | 10266 |
| 387 | 20240321 | 141500 | 96592374790 | 8340 | 8370 | 8370 | 8330 | 9738 |
| 388 | 20240321 | 141400 | 96511062190 | 8350 | 8360 | 8370 | 8340 | 1957 |
| 389 | 20240321 | 141300 | 96494707300 | 8360 | 8370 | 8370 | 8330 | 13987 |
| 390 | 20240321 | 141200 | 96378089790 | 8370 | 8370 | 8380 | 8350 | 3283 |
| 391 | 20240321 | 141100 | 96350635830 | 8380 | 8360 | 8390 | 8350 | 3803 |
| 392 | 20240321 | 141000 | 96318788360 | 8370 | 8340 | 8390 | 8320 | 25220 |
| 393 | 20240321 | 140900 | 96108586660 | 8330 | 8380 | 8380 | 8320 | 18471 |
| 394 | 20240321 | 140800 | 95954541650 | 8360 | 8370 | 8400 | 8360 | 19540 |
| 395 | 20240321 | 140700 | 95790988220 | 8370 | 8400 | 8410 | 8370 | 4173 |
| 396 | 20240321 | 140600 | 95756011280 | 8390 | 8400 | 8410 | 8390 | 6744 |
| 397 | 20240321 | 140500 | 95699390270 | 8400 | 8390 | 8410 | 8390 | 3190 |
| 398 | 20240321 | 140400 | 95672593340 | 8400 | 8400 | 8400 | 8360 | 15216 |
| 399 | 20240321 | 140300 | 95545175610 | 8390 | 8400 | 8410 | 8390 | 9251 |
| 400 | 20240321 | 140200 | 95467492330 | 8410 | 8410 | 8440 | 8380 | 8688 |
| 401 | 20240321 | 140100 | 95394426800 | 8410 | 8440 | 8440 | 8360 | 31740 |
| 402 | 20240321 | 140000 | 95127827200 | 8430 | 8460 | 8460 | 8430 | 8294 |
| 403 | 20240321 | 135900 | 95057831290 | 8460 | 8480 | 8480 | 8450 | 9630 |
| 404 | 20240321 | 135800 | 94976391380 | 8480 | 8440 | 8490 | 8430 | 18282 |
| 405 | 20240321 | 135700 | 94821705170 | 8430 | 8440 | 8480 | 8390 | 48525 |
| 406 | 20240321 | 135600 | 94412922040 | 8440 | 8570 | 8570 | 8430 | 78156 |
| 407 | 20240321 | 135500 | 93749486140 | 8570 | 8600 | 8610 | 8560 | 18259 |
| 408 | 20240321 | 135400 | 93592779170 | 8600 | 8610 | 8620 | 8590 | 11855 |
| 409 | 20240321 | 135300 | 93490884590 | 8600 | 8630 | 8650 | 8600 | 13095 |
| 410 | 20240321 | 135200 | 93378043850 | 8640 | 8630 | 8650 | 8620 | 9580 |
| 411 | 20240321 | 135100 | 93295351940 | 8620 | 8620 | 8630 | 8620 | 7805 |
| 412 | 20240321 | 135000 | 93228038810 | 8630 | 8650 | 8650 | 8600 | 5210 |
| 413 | 20240321 | 134900 | 93183152040 | 8650 | 8610 | 8650 | 8580 | 15382 |
| 414 | 20240321 | 134800 | 93050736540 | 8610 | 8620 | 8630 | 8600 | 9926 |
| 415 | 20240321 | 134700 | 92965200550 | 8610 | 8580 | 8620 | 8580 | 6446 |
| 416 | 20240321 | 134600 | 92909781620 | 8590 | 8560 | 8600 | 8550 | 7605 |
| 417 | 20240321 | 134500 | 92844532210 | 8560 | 8570 | 8580 | 8550 | 10438 |
| 418 | 20240321 | 134400 | 92755178730 | 8560 | 8590 | 8600 | 8560 | 21322 |
| 419 | 20240321 | 134300 | 92572291910 | 8580 | 8590 | 8600 | 8570 | 9080 |
| 420 | 20240321 | 134200 | 92494327380 | 8600 | 8590 | 8610 | 8580 | 7434 |
| 421 | 20240321 | 134100 | 92430455940 | 8590 | 8620 | 8640 | 8550 | 21840 |
| 422 | 20240321 | 134000 | 92242439030 | 8620 | 8520 | 8650 | 8520 | 31803 |
| 423 | 20240321 | 133900 | 91968736620 | 8520 | 8570 | 8600 | 8520 | 34655 |
| 424 | 20240321 | 133800 | 91671788830 | 8570 | 8550 | 8570 | 8520 | 37642 |
| 425 | 20240321 | 133700 | 91350405260 | 8550 | 8690 | 8690 | 8530 | 73684 |
| 426 | 20240321 | 133600 | 90717719390 | 8680 | 8700 | 8710 | 8670 | 24058 |
| 427 | 20240321 | 133500 | 90508674890 | 8700 | 8650 | 8700 | 8630 | 31370 |
| 428 | 20240321 | 133400 | 90237084880 | 8650 | 8740 | 8740 | 8580 | 110671 |
| 429 | 20240321 | 133300 | 89278588680 | 8740 | 8740 | 8800 | 8710 | 56840 |
| 430 | 20240321 | 133200 | 88780737880 | 8740 | 8780 | 8800 | 8740 | 41033 |
| 431 | 20240321 | 133100 | 88420637100 | 8810 | 8810 | 8810 | 8810 | 0 |
| 432 | 20240321 | 133000 | 88420637100 | 8810 | 8850 | 8850 | 8810 | 45410 |
| 433 | 20240321 | 132900 | 88020014440 | 8850 | 9110 | 9120 | 8810 | 123176 |
| 434 | 20240321 | 132800 | 86919393300 | 9120 | 9140 | 9140 | 9100 | 12374 |
| 435 | 20240321 | 132700 | 86806673850 | 9140 | 9170 | 9170 | 9110 | 8481 |
| 436 | 20240321 | 132600 | 86729236070 | 9160 | 9170 | 9180 | 9150 | 3229 |
| 437 | 20240321 | 132500 | 86699649500 | 9180 | 9180 | 9190 | 9160 | 4129 |
| 438 | 20240321 | 132400 | 86661779630 | 9180 | 9200 | 9210 | 9180 | 4176 |
| 439 | 20240321 | 132300 | 86623391930 | 9200 | 9190 | 9240 | 9190 | 8892 |
| 440 | 20240321 | 132200 | 86541480910 | 9200 | 9170 | 9210 | 9150 | 6475 |
| 441 | 20240321 | 132100 | 86482020120 | 9170 | 9110 | 9190 | 9100 | 12029 |
| 442 | 20240321 | 132000 | 86372290290 | 9100 | 9180 | 9180 | 9100 | 25489 |
| 443 | 20240321 | 131900 | 86139647680 | 9170 | 9160 | 9190 | 9150 | 5643 |
| 444 | 20240321 | 131800 | 86087908400 | 9170 | 9190 | 9190 | 9150 | 27751 |
| 445 | 20240321 | 131700 | 85833558800 | 9190 | 9240 | 9240 | 9190 | 21025 |
| 446 | 20240321 | 131600 | 85639914820 | 9240 | 9250 | 9250 | 9220 | 5366 |
| 447 | 20240321 | 131500 | 85590401000 | 9250 | 9250 | 9260 | 9230 | 11260 |
| 448 | 20240321 | 131400 | 85486358320 | 9240 | 9270 | 9270 | 9240 | 4398 |
| 449 | 20240321 | 131300 | 85445692590 | 9240 | 9250 | 9270 | 9230 | 3041 |
| 450 | 20240321 | 131200 | 85417572270 | 9250 | 9240 | 9250 | 9220 | 9436 |
| 451 | 20240321 | 131100 | 85330463150 | 9230 | 9260 | 9260 | 9230 | 8824 |
| 452 | 20240321 | 131000 | 85248910260 | 9260 | 9300 | 9310 | 9260 | 7782 |
| 453 | 20240321 | 130900 | 85176643900 | 9310 | 9310 | 9310 | 9300 | 387 |
| 454 | 20240321 | 130800 | 85173041370 | 9310 | 9280 | 9310 | 9280 | 10947 |
| 455 | 20240321 | 130700 | 85071262010 | 9290 | 9270 | 9300 | 9270 | 3429 |
| 456 | 20240321 | 130600 | 85039417060 | 9270 | 9270 | 9280 | 9260 | 2763 |
| 457 | 20240321 | 130500 | 85013804340 | 9260 | 9260 | 9280 | 9250 | 957 |
| 458 | 20240321 | 130400 | 85004945210 | 9280 | 9260 | 9280 | 9240 | 5555 |
| 459 | 20240321 | 130300 | 84953550560 | 9260 | 9260 | 9270 | 9250 | 2024 |
| 460 | 20240321 | 130200 | 84934818600 | 9260 | 9250 | 9270 | 9250 | 2171 |
| 461 | 20240321 | 130100 | 84914736500 | 9270 | 9250 | 9270 | 9250 | 2031 |
| 462 | 20240321 | 130000 | 84895947910 | 9250 | 9250 | 9270 | 9240 | 2375 |
| 463 | 20240321 | 125900 | 84873980790 | 9240 | 9280 | 9300 | 9240 | 10659 |
| 464 | 20240321 | 125800 | 84775305290 | 9280 | 9290 | 9300 | 9280 | 249 |
| 465 | 20240321 | 125700 | 84772993160 | 9270 | 9270 | 9290 | 9270 | 2060 |
| 466 | 20240321 | 125600 | 84753884730 | 9270 | 9260 | 9280 | 9250 | 3950 |
| 467 | 20240321 | 125500 | 84717303720 | 9270 | 9310 | 9330 | 9260 | 5781 |
| 468 | 20240321 | 125400 | 84663525760 | 9310 | 9340 | 9340 | 9290 | 8608 |
| 469 | 20240321 | 125300 | 84583432160 | 9340 | 9330 | 9360 | 9320 | 14018 |
| 470 | 20240321 | 125200 | 84452408220 | 9320 | 9310 | 9330 | 9310 | 6468 |
| 471 | 20240321 | 125100 | 84392146310 | 9310 | 9310 | 9310 | 9300 | 1837 |
| 472 | 20240321 | 125000 | 84375049850 | 9300 | 9290 | 9310 | 9290 | 1367 |
| 473 | 20240321 | 124900 | 84362331500 | 9300 | 9290 | 9300 | 9290 | 2875 |
| 474 | 20240321 | 124800 | 84335594600 | 9300 | 9290 | 9310 | 9290 | 3070 |
| 475 | 20240321 | 124700 | 84307051360 | 9300 | 9260 | 9310 | 9250 | 4647 |
| 476 | 20240321 | 124600 | 84263927970 | 9280 | 9240 | 9290 | 9230 | 3895 |
| 477 | 20240321 | 124500 | 84227866320 | 9240 | 9240 | 9250 | 9230 | 1040 |
| 478 | 20240321 | 124400 | 84218260720 | 9240 | 9220 | 9250 | 9220 | 1041 |
| 479 | 20240321 | 124300 | 84208647690 | 9240 | 9230 | 9260 | 9220 | 5929 |
| 480 | 20240321 | 124200 | 84153964710 | 9230 | 9270 | 9270 | 9230 | 5144 |
| 481 | 20240321 | 124100 | 84106429490 | 9270 | 9270 | 9270 | 9250 | 1715 |
| 482 | 20240321 | 124000 | 84090541590 | 9250 | 9250 | 9270 | 9240 | 1989 |
| 483 | 20240321 | 123900 | 84072143260 | 9240 | 9250 | 9250 | 9230 | 2431 |
| 484 | 20240321 | 123800 | 84049687070 | 9230 | 9250 | 9280 | 9210 | 16038 |
| 485 | 20240321 | 123700 | 83901722910 | 9250 | 9290 | 9290 | 9250 | 7600 |
| 486 | 20240321 | 123600 | 83831350160 | 9280 | 9300 | 9310 | 9280 | 1611 |
| 487 | 20240321 | 123500 | 83816388240 | 9300 | 9280 | 9310 | 9270 | 1257 |
| 488 | 20240321 | 123400 | 83804707740 | 9270 | 9260 | 9280 | 9250 | 3290 |
| 489 | 20240321 | 123300 | 83774235310 | 9260 | 9260 | 9270 | 9250 | 6180 |
| 490 | 20240321 | 123200 | 83717005670 | 9270 | 9330 | 9330 | 9270 | 14433 |
| 491 | 20240321 | 123100 | 83582787190 | 9330 | 9340 | 9370 | 9300 | 14720 |
| 492 | 20240321 | 123000 | 83445543580 | 9340 | 9350 | 9360 | 9300 | 5116 |
| 493 | 20240321 | 122900 | 83397827680 | 9350 | 9330 | 9370 | 9320 | 6992 |
| 494 | 20240321 | 122800 | 83332442890 | 9320 | 9370 | 9380 | 9320 | 12770 |
| 495 | 20240321 | 122700 | 83213096520 | 9380 | 9320 | 9380 | 9310 | 35794 |
| 496 | 20240321 | 122600 | 82878240760 | 9310 | 9280 | 9330 | 9270 | 8070 |
| 497 | 20240321 | 122500 | 82803143590 | 9280 | 9290 | 9290 | 9260 | 5485 |
| 498 | 20240321 | 122400 | 82752316810 | 9290 | 9270 | 9290 | 9260 | 2123 |
| 499 | 20240321 | 122300 | 82732625260 | 9270 | 9260 | 9270 | 9250 | 1513 |
| 500 | 20240321 | 122200 | 82718620450 | 9250 | 9280 | 9290 | 9250 | 7757 |
| 501 | 20240321 | 122100 | 82646820440 | 9290 | 9280 | 9290 | 9270 | 3046 |
| 502 | 20240321 | 122000 | 82618562440 | 9280 | 9290 | 9300 | 9260 | 4543 |
| 503 | 20240321 | 121900 | 82576400010 | 9300 | 9340 | 9340 | 9300 | 3001 |
| 504 | 20240321 | 121800 | 82548418310 | 9340 | 9330 | 9350 | 9320 | 9973 |
| 505 | 20240321 | 121700 | 82455314140 | 9330 | 9320 | 9330 | 9290 | 4517 |
| 506 | 20240321 | 121600 | 82413249760 | 9320 | 9270 | 9320 | 9260 | 5495 |
| 507 | 20240321 | 121500 | 82362254340 | 9270 | 9290 | 9320 | 9270 | 7955 |
| 508 | 20240321 | 121400 | 82288370770 | 9290 | 9310 | 9310 | 9270 | 2247 |
| 509 | 20240321 | 121300 | 82267500330 | 9310 | 9280 | 9310 | 9260 | 7736 |
| 510 | 20240321 | 121200 | 82195650220 | 9270 | 9270 | 9280 | 9250 | 3845 |
| 511 | 20240321 | 121100 | 82160046570 | 9270 | 9270 | 9270 | 9260 | 2019 |
| 512 | 20240321 | 121000 | 82141340870 | 9270 | 9260 | 9280 | 9250 | 4785 |
| 513 | 20240321 | 120900 | 82097034880 | 9260 | 9250 | 9260 | 9240 | 2982 |
| 514 | 20240321 | 120800 | 82069456730 | 9250 | 9260 | 9260 | 9240 | 2836 |
| 515 | 20240321 | 120700 | 82043239210 | 9260 | 9240 | 9260 | 9240 | 2893 |
| 516 | 20240321 | 120600 | 82016491080 | 9260 | 9260 | 9260 | 9240 | 2426 |
| 517 | 20240321 | 120500 | 81994061340 | 9270 | 9210 | 9270 | 9200 | 2845 |
| 518 | 20240321 | 120400 | 81967761690 | 9220 | 9220 | 9220 | 9200 | 6094 |
| 519 | 20240321 | 120300 | 81911671870 | 9210 | 9270 | 9270 | 9210 | 4489 |
| 520 | 20240321 | 120200 | 81870246200 | 9270 | 9220 | 9280 | 9210 | 3835 |
| 521 | 20240321 | 120100 | 81834860380 | 9220 | 9220 | 9230 | 9200 | 6098 |
| 522 | 20240321 | 120000 | 81778675950 | 9220 | 9270 | 9270 | 9210 | 13220 |
| 523 | 20240321 | 115900 | 81656602980 | 9270 | 9290 | 9300 | 9270 | 3399 |
| 524 | 20240321 | 115800 | 81625083800 | 9290 | 9300 | 9320 | 9280 | 4078 |
| 525 | 20240321 | 115700 | 81587169360 | 9300 | 9260 | 9300 | 9260 | 8455 |
| 526 | 20240321 | 115600 | 81508774140 | 9260 | 9270 | 9280 | 9260 | 3363 |
| 527 | 20240321 | 115500 | 81477602470 | 9270 | 9300 | 9310 | 9270 | 4561 |
| 528 | 20240321 | 115400 | 81435253910 | 9310 | 9320 | 9320 | 9280 | 4482 |
| 529 | 20240321 | 115300 | 81393571950 | 9310 | 9310 | 9330 | 9310 | 264 |
| 530 | 20240321 | 115200 | 81391112140 | 9300 | 9290 | 9330 | 9270 | 4938 |
| 531 | 20240321 | 115100 | 81345284920 | 9290 | 9310 | 9330 | 9290 | 7098 |
| 532 | 20240321 | 115000 | 81279228050 | 9320 | 9330 | 9330 | 9310 | 4243 |
| 533 | 20240321 | 114900 | 81239710270 | 9330 | 9340 | 9340 | 9320 | 3914 |
| 534 | 20240321 | 114800 | 81203211360 | 9330 | 9370 | 9370 | 9330 | 4193 |
| 535 | 20240321 | 114700 | 81164025330 | 9370 | 9370 | 9390 | 9370 | 13902 |
| 536 | 20240321 | 114600 | 81033636400 | 9360 | 9340 | 9380 | 9330 | 7393 |
| 537 | 20240321 | 114500 | 80964470800 | 9340 | 9330 | 9340 | 9320 | 2571 |
| 538 | 20240321 | 114400 | 80940472140 | 9310 | 9300 | 9370 | 9300 | 14151 |
| 539 | 20240321 | 114300 | 80808527330 | 9300 | 9300 | 9310 | 9290 | 1673 |
| 540 | 20240321 | 114200 | 80792973610 | 9290 | 9290 | 9310 | 9290 | 3996 |
| 541 | 20240321 | 114100 | 80755837920 | 9290 | 9330 | 9350 | 9290 | 3250 |
| 542 | 20240321 | 114000 | 80725590590 | 9350 | 9320 | 9370 | 9290 | 8830 |
| 543 | 20240321 | 113900 | 80643200140 | 9330 | 9350 | 9380 | 9320 | 10761 |
| 544 | 20240321 | 113800 | 80542478660 | 9310 | 9280 | 9350 | 9280 | 6130 |
| 545 | 20240321 | 113700 | 80485343200 | 9290 | 9280 | 9290 | 9260 | 4711 |
| 546 | 20240321 | 113600 | 80441627850 | 9290 | 9270 | 9290 | 9260 | 3149 |
| 547 | 20240321 | 113500 | 80412449160 | 9270 | 9260 | 9280 | 9250 | 4650 |
| 548 | 20240321 | 113400 | 80369361780 | 9250 | 9240 | 9290 | 9220 | 7863 |
| 549 | 20240321 | 113300 | 80296697730 | 9250 | 9300 | 9310 | 9200 | 26120 |
| 550 | 20240321 | 113200 | 80055320700 | 9310 | 9330 | 9340 | 9300 | 3476 |
| 551 | 20240321 | 113100 | 80022941020 | 9330 | 9330 | 9330 | 9300 | 8030 |
| 552 | 20240321 | 113000 | 79948132710 | 9330 | 9360 | 9370 | 9330 | 6139 |
| 553 | 20240321 | 112900 | 79890725150 | 9360 | 9350 | 9370 | 9320 | 8790 |
| 554 | 20240321 | 112800 | 79808641310 | 9350 | 9380 | 9400 | 9340 | 25259 |
| 555 | 20240321 | 112700 | 79571876880 | 9390 | 9330 | 9390 | 9320 | 25590 |
| 556 | 20240321 | 112600 | 79332062140 | 9330 | 9280 | 9330 | 9270 | 8536 |
| 557 | 20240321 | 112500 | 79252694020 | 9280 | 9270 | 9280 | 9250 | 4778 |
| 558 | 20240321 | 112400 | 79208448620 | 9270 | 9250 | 9270 | 9250 | 1619 |
| 559 | 20240321 | 112300 | 79193458040 | 9260 | 9250 | 9260 | 9240 | 4167 |
| 560 | 20240321 | 112200 | 79154896330 | 9260 | 9250 | 9280 | 9230 | 8710 |
| 561 | 20240321 | 112100 | 79074270480 | 9250 | 9290 | 9300 | 9250 | 8588 |
| 562 | 20240321 | 112000 | 78994600940 | 9300 | 9310 | 9340 | 9220 | 18124 |
| 563 | 20240321 | 111900 | 78826635170 | 9310 | 9340 | 9350 | 9300 | 7617 |
| 564 | 20240321 | 111800 | 78755661420 | 9340 | 9340 | 9350 | 9330 | 5496 |
| 565 | 20240321 | 111700 | 78704324470 | 9340 | 9380 | 9390 | 9320 | 13288 |
| 566 | 20240321 | 111600 | 78580022650 | 9390 | 9350 | 9400 | 9350 | 28898 |
| 567 | 20240321 | 111500 | 78308970370 | 9360 | 9300 | 9400 | 9270 | 41904 |
| 568 | 20240321 | 111400 | 77916983300 | 9300 | 9240 | 9320 | 9230 | 22890 |
| 569 | 20240321 | 111300 | 77704571980 | 9240 | 9250 | 9250 | 9210 | 3965 |
| 570 | 20240321 | 111200 | 77667966670 | 9250 | 9200 | 9250 | 9200 | 5767 |
| 571 | 20240321 | 111100 | 77614794750 | 9200 | 9260 | 9260 | 9190 | 17450 |
| 572 | 20240321 | 111000 | 77453907250 | 9260 | 9260 | 9260 | 9220 | 10863 |
| 573 | 20240321 | 110900 | 77353526170 | 9260 | 9150 | 9260 | 9130 | 26486 |
| 574 | 20240321 | 110800 | 77110491720 | 9160 | 9210 | 9210 | 9140 | 51583 |
| 575 | 20240321 | 110700 | 76637728960 | 9200 | 9270 | 9280 | 9200 | 36630 |
| 576 | 20240321 | 110600 | 76299919300 | 9270 | 9280 | 9280 | 9250 | 5839 |
| 577 | 20240321 | 110500 | 76245823370 | 9280 | 9290 | 9290 | 9260 | 3246 |
| 578 | 20240321 | 110400 | 76215726070 | 9270 | 9260 | 9300 | 9260 | 5963 |
| 579 | 20240321 | 110300 | 76160444400 | 9250 | 9270 | 9280 | 9250 | 16792 |
| 580 | 20240321 | 110200 | 76004953180 | 9270 | 9300 | 9310 | 9270 | 9062 |
| 581 | 20240321 | 110100 | 75920866850 | 9300 | 9320 | 9320 | 9300 | 5072 |
| 582 | 20240321 | 110000 | 75873650170 | 9300 | 9290 | 9330 | 9290 | 4185 |
| 583 | 20240321 | 105900 | 75834683380 | 9320 | 9320 | 9350 | 9280 | 18317 |
| 584 | 20240321 | 105800 | 75663933000 | 9330 | 9300 | 9330 | 9280 | 8137 |
| 585 | 20240321 | 105700 | 75588228550 | 9300 | 9290 | 9300 | 9260 | 11991 |
| 586 | 20240321 | 105600 | 75477015460 | 9290 | 9270 | 9300 | 9270 | 10871 |
| 587 | 20240321 | 105500 | 75376070310 | 9270 | 9220 | 9270 | 9220 | 18028 |
| 588 | 20240321 | 105400 | 75209679210 | 9220 | 9330 | 9330 | 9220 | 28636 |
| 589 | 20240321 | 105300 | 74944590370 | 9300 | 9280 | 9330 | 9270 | 13801 |
| 590 | 20240321 | 105200 | 74816264300 | 9270 | 9320 | 9330 | 9270 | 11495 |
| 591 | 20240321 | 105100 | 74709442160 | 9300 | 9330 | 9330 | 9290 | 6829 |
| 592 | 20240321 | 105000 | 74645865820 | 9330 | 9260 | 9340 | 9260 | 19989 |
| 593 | 20240321 | 104900 | 74459960910 | 9260 | 9310 | 9310 | 9260 | 27442 |
| 594 | 20240321 | 104800 | 74205198700 | 9300 | 9390 | 9390 | 9300 | 37606 |
| 595 | 20240321 | 104700 | 73854192350 | 9380 | 9400 | 9410 | 9370 | 23338 |
| 596 | 20240321 | 104600 | 73635125670 | 9390 | 9380 | 9410 | 9370 | 48511 |
| 597 | 20240321 | 104500 | 73179383740 | 9380 | 9340 | 9390 | 9340 | 22289 |
| 598 | 20240321 | 104400 | 72970425890 | 9340 | 9300 | 9370 | 9300 | 15758 |
| 599 | 20240321 | 104300 | 72823206480 | 9290 | 9310 | 9330 | 9250 | 34103 |
| 600 | 20240321 | 104200 | 72506952450 | 9310 | 9340 | 9350 | 9300 | 23878 |
| 601 | 20240321 | 104100 | 72284538750 | 9310 | 9390 | 9390 | 9300 | 30623 |
| 602 | 20240321 | 104000 | 71998744640 | 9380 | 9360 | 9390 | 9350 | 14441 |
| 603 | 20240321 | 103900 | 71863454980 | 9340 | 9380 | 9390 | 9340 | 33684 |
| 604 | 20240321 | 103800 | 71548030990 | 9380 | 9310 | 9380 | 9310 | 35029 |
| 605 | 20240321 | 103700 | 71220508620 | 9310 | 9320 | 9340 | 9260 | 30894 |
| 606 | 20240321 | 103600 | 70933370960 | 9320 | 9300 | 9320 | 9270 | 41239 |
| 607 | 20240321 | 103500 | 70550075720 | 9300 | 9380 | 9400 | 9240 | 102723 |
| 608 | 20240321 | 103400 | 69593583830 | 9380 | 9480 | 9500 | 9300 | 144194 |
| 609 | 20240321 | 103300 | 68243414630 | 9490 | 9480 | 9540 | 9460 | 33200 |
| 610 | 20240321 | 103200 | 67928020390 | 9460 | 9570 | 9570 | 9450 | 92175 |
| 611 | 20240321 | 103100 | 67053567610 | 9560 | 9510 | 9600 | 9490 | 35475 |
| 612 | 20240321 | 103000 | 66714874520 | 9490 | 9540 | 9620 | 9480 | 91906 |
| 613 | 20240321 | 102900 | 65836630040 | 9540 | 9620 | 9630 | 9510 | 100752 |
| 614 | 20240321 | 102800 | 64873159190 | 9610 | 9770 | 9780 | 9580 | 92021 |
| 615 | 20240321 | 102700 | 63984136640 | 9770 | 9730 | 9800 | 9640 | 108777 |
| 616 | 20240321 | 102600 | 62926799830 | 9730 | 9760 | 9890 | 9700 | 180090 |
| 617 | 20240321 | 102500 | 61162277080 | 9760 | 9780 | 9810 | 9700 | 169989 |
| 618 | 20240321 | 102400 | 59500362700 | 9780 | 9780 | 9780 | 9780 | 0 |
| 619 | 20240321 | 102300 | 59500362700 | 9780 | 9610 | 9780 | 9600 | 116167 |
| 620 | 20240321 | 102200 | 58371419260 | 9610 | 9570 | 9640 | 9560 | 50947 |
| 621 | 20240321 | 102100 | 57882379020 | 9570 | 9640 | 9650 | 9510 | 92520 |
| 622 | 20240321 | 102000 | 56995961300 | 9640 | 9480 | 9700 | 9480 | 136605 |
| 623 | 20240321 | 101900 | 55683799980 | 9480 | 9450 | 9540 | 9440 | 56486 |
| 624 | 20240321 | 101800 | 55148030110 | 9450 | 9550 | 9550 | 9420 | 94415 |
| 625 | 20240321 | 101700 | 54250962930 | 9550 | 9300 | 9550 | 9300 | 199968 |
| 626 | 20240321 | 101600 | 52359190390 | 9300 | 9280 | 9310 | 9230 | 16486 |
| 627 | 20240321 | 101500 | 52206376380 | 9290 | 9220 | 9310 | 9180 | 43949 |
| 628 | 20240321 | 101400 | 51798419850 | 9220 | 9160 | 9220 | 9160 | 14873 |
| 629 | 20240321 | 101300 | 51661620710 | 9160 | 9130 | 9160 | 9120 | 5386 |
| 630 | 20240321 | 101200 | 51612372040 | 9120 | 9090 | 9150 | 9080 | 18329 |
| 631 | 20240321 | 101100 | 51445439870 | 9090 | 9150 | 9160 | 9080 | 37551 |
| 632 | 20240321 | 101000 | 51103370750 | 9160 | 9170 | 9200 | 9150 | 8637 |
| 633 | 20240321 | 100900 | 51024189480 | 9170 | 9210 | 9220 | 9170 | 16666 |
| 634 | 20240321 | 100800 | 50871015280 | 9220 | 9220 | 9220 | 9200 | 8461 |
| 635 | 20240321 | 100700 | 50793087240 | 9210 | 9220 | 9250 | 9190 | 9510 |
| 636 | 20240321 | 100600 | 50705465460 | 9220 | 9270 | 9280 | 9170 | 24622 |
| 637 | 20240321 | 100500 | 50478392910 | 9280 | 9300 | 9300 | 9260 | 17331 |
| 638 | 20240321 | 100400 | 50317513850 | 9290 | 9240 | 9310 | 9230 | 15394 |
| 639 | 20240321 | 100300 | 50174521740 | 9230 | 9220 | 9260 | 9220 | 10591 |
| 640 | 20240321 | 100200 | 50076645880 | 9230 | 9210 | 9230 | 9190 | 15467 |
| 641 | 20240321 | 100100 | 49934175200 | 9220 | 9190 | 9250 | 9170 | 17375 |
| 642 | 20240321 | 100000 | 49774267170 | 9190 | 9250 | 9280 | 9160 | 62725 |
| 643 | 20240321 | 095900 | 49197898380 | 9280 | 9340 | 9340 | 9250 | 20120 |
| 644 | 20240321 | 095800 | 49010812010 | 9320 | 9280 | 9340 | 9270 | 5838 |
| 645 | 20240321 | 095700 | 48956450250 | 9270 | 9310 | 9350 | 9270 | 11331 |
| 646 | 20240321 | 095600 | 48850894140 | 9290 | 9270 | 9310 | 9250 | 17417 |
| 647 | 20240321 | 095500 | 48689460390 | 9260 | 9290 | 9300 | 9250 | 21882 |
| 648 | 20240321 | 095400 | 48486600170 | 9290 | 9300 | 9330 | 9290 | 6976 |
| 649 | 20240321 | 095300 | 48421676530 | 9300 | 9330 | 9340 | 9260 | 27622 |
| 650 | 20240321 | 095200 | 48164873540 | 9330 | 9390 | 9390 | 9310 | 23052 |
| 651 | 20240321 | 095100 | 47949386600 | 9400 | 9440 | 9490 | 9380 | 53036 |
| 652 | 20240321 | 095000 | 47448319240 | 9440 | 9360 | 9470 | 9360 | 75491 |
| 653 | 20240321 | 094900 | 46736594460 | 9370 | 9250 | 9370 | 9220 | 44235 |
| 654 | 20240321 | 094800 | 46326433800 | 9260 | 9270 | 9290 | 9240 | 20775 |
| 655 | 20240321 | 094700 | 46134102530 | 9270 | 9260 | 9290 | 9250 | 12658 |
| 656 | 20240321 | 094600 | 46016810720 | 9260 | 9310 | 9320 | 9260 | 36612 |
| 657 | 20240321 | 094500 | 45676410220 | 9300 | 9250 | 9320 | 9250 | 55980 |
| 658 | 20240321 | 094400 | 45155856670 | 9250 | 9220 | 9260 | 9210 | 43523 |
| 659 | 20240321 | 094300 | 44753783570 | 9220 | 9170 | 9220 | 9160 | 20727 |
| 660 | 20240321 | 094200 | 44563056250 | 9160 | 9110 | 9210 | 9080 | 48705 |
| 661 | 20240321 | 094100 | 44115994960 | 9110 | 9110 | 9130 | 9080 | 18691 |
| 662 | 20240321 | 094000 | 43946008480 | 9130 | 9140 | 9150 | 9080 | 29082 |
| 663 | 20240321 | 093900 | 43681049010 | 9130 | 9170 | 9190 | 9130 | 40711 |
| 664 | 20240321 | 093800 | 43308192090 | 9160 | 9100 | 9180 | 9090 | 44228 |
| 665 | 20240321 | 093700 | 42904040460 | 9090 | 9080 | 9100 | 9050 | 60961 |
| 666 | 20240321 | 093600 | 42350750290 | 9080 | 9290 | 9290 | 9050 | 170332 |
| 667 | 20240321 | 093500 | 40789828540 | 9300 | 9330 | 9350 | 9280 | 34451 |
| 668 | 20240321 | 093400 | 40469013820 | 9320 | 9260 | 9340 | 9260 | 59308 |
| 669 | 20240321 | 093300 | 39917048500 | 9270 | 9520 | 9520 | 9260 | 94626 |
| 670 | 20240321 | 093200 | 39031824210 | 9520 | 9420 | 9520 | 9400 | 25572 |
| 671 | 20240321 | 093100 | 38789960900 | 9400 | 9510 | 9520 | 9400 | 31581 |
| 672 | 20240321 | 093000 | 38491780920 | 9510 | 9510 | 9540 | 9400 | 67674 |
| 673 | 20240321 | 092900 | 37852380140 | 9510 | 9540 | 9610 | 9510 | 44640 |
| 674 | 20240321 | 092800 | 37425865380 | 9550 | 9520 | 9570 | 9510 | 30989 |
| 675 | 20240321 | 092700 | 37130229500 | 9520 | 9620 | 9640 | 9440 | 89087 |
| 676 | 20240321 | 092600 | 36281259090 | 9620 | 9720 | 9770 | 9580 | 141534 |
| 677 | 20240321 | 092500 | 34908051110 | 9710 | 9710 | 9760 | 9650 | 147360 |
| 678 | 20240321 | 092400 | 33476859240 | 9700 | 9600 | 9750 | 9580 | 170675 |
| 679 | 20240321 | 092300 | 31822215330 | 9600 | 9660 | 9690 | 9510 | 67253 |
| 680 | 20240321 | 092200 | 31176061810 | 9660 | 9570 | 9700 | 9570 | 185924 |
| 681 | 20240321 | 092100 | 29380345320 | 9580 | 9330 | 9600 | 9320 | 95330 |
| 682 | 20240321 | 092000 | 28473183050 | 9350 | 9380 | 9380 | 9320 | 33691 |
| 683 | 20240321 | 091900 | 28158374960 | 9370 | 9390 | 9460 | 9360 | 46972 |
| 684 | 20240321 | 091800 | 27716454860 | 9390 | 9380 | 9400 | 9290 | 72175 |
| 685 | 20240321 | 091700 | 27042262340 | 9360 | 9460 | 9460 | 9310 | 103952 |
| 686 | 20240321 | 091600 | 26066961000 | 9460 | 9540 | 9550 | 9440 | 59571 |
| 687 | 20240321 | 091500 | 25501565330 | 9540 | 9620 | 9640 | 9530 | 76994 |
| 688 | 20240321 | 091400 | 24763889700 | 9620 | 9630 | 9690 | 9620 | 75470 |
| 689 | 20240321 | 091300 | 24035278870 | 9640 | 9630 | 9710 | 9580 | 100698 |
| 690 | 20240321 | 091200 | 23064162130 | 9630 | 9670 | 9720 | 9590 | 208548 |
| 691 | 20240321 | 091100 | 21046840270 | 9670 | 9400 | 9680 | 9390 | 354784 |
| 692 | 20240321 | 091000 | 17649055160 | 9400 | 9250 | 9400 | 9230 | 68652 |
| 693 | 20240321 | 090900 | 17007768540 | 9250 | 9370 | 9380 | 9170 | 119908 |
| 694 | 20240321 | 090800 | 15895823180 | 9380 | 9440 | 9480 | 9370 | 103784 |
| 695 | 20240321 | 090700 | 14916098340 | 9430 | 9360 | 9440 | 9310 | 97498 |
| 696 | 20240321 | 090600 | 14004163080 | 9380 | 9330 | 9400 | 9280 | 109982 |
| 697 | 20240321 | 090500 | 12975778080 | 9330 | 9470 | 9490 | 9300 | 205359 |
| 698 | 20240321 | 090400 | 11050484860 | 9460 | 9230 | 9550 | 9200 | 346351 |
| 699 | 20240321 | 090300 | 7788841160 | 9230 | 8790 | 9340 | 8730 | 445048 |
| 700 | 20240321 | 090200 | 3704420050 | 8790 | 8900 | 8990 | 8670 | 417034 |
| 701 | 20240321 | 090100 | 0 | 8010 | 8010 | 8010 | 8010 | 0 |
| 702 | 20240321 | 090000 | 0 | 8010 | 8010 | 8010 | 8010 | 0 |