37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 3 | 20231215 | 203800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231215 | 203700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231215 | 203600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231215 | 203500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231215 | 203400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231215 | 203300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231215 | 203200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231215 | 203100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231215 | 203000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231215 | 202900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231215 | 202800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231215 | 202700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231215 | 202600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231215 | 202500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231215 | 202400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231215 | 202300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231215 | 202200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231215 | 202100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231215 | 202000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231215 | 201900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231215 | 201800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231215 | 201700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231215 | 201600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231215 | 201500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231215 | 201400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231215 | 201300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231215 | 201200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231215 | 201100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231215 | 201000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231215 | 200900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 33 | 20231215 | 200800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231215 | 200700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231215 | 200600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231215 | 200500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231215 | 200400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231215 | 200300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231215 | 200200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231215 | 200100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231215 | 200000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231215 | 195900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231215 | 195800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231215 | 195700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231215 | 195600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231215 | 195500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231215 | 195400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231215 | 195300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231215 | 195200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231215 | 195100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231215 | 195000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231215 | 194900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231215 | 194800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231215 | 194700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231215 | 194600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231215 | 194500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231215 | 194400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231215 | 194300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231215 | 194200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231215 | 194100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231215 | 194000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231215 | 193900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 63 | 20231215 | 193800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231215 | 193700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231215 | 193600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231215 | 193500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231215 | 193400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231215 | 193300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231215 | 193200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231215 | 193100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231215 | 193000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231215 | 192900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231215 | 192800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231215 | 192700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231215 | 192600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231215 | 192500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231215 | 192400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231215 | 192300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231215 | 192200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231215 | 192100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231215 | 192000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231215 | 191900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231215 | 191800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231215 | 191700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231215 | 191600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231215 | 191500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231215 | 191400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231215 | 191300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231215 | 191200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231215 | 191100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231215 | 191000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231215 | 190900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 93 | 20231215 | 190800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231215 | 190700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231215 | 190600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231215 | 190500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231215 | 190400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231215 | 190300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231215 | 190200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231215 | 190100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231215 | 190000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231215 | 185900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231215 | 185800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231215 | 185700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231215 | 185600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231215 | 185500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231215 | 185400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231215 | 185300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231215 | 185200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231215 | 185100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231215 | 185000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231215 | 184900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231215 | 184800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231215 | 184700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231215 | 184600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231215 | 184500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231215 | 184400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231215 | 184300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231215 | 184200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231215 | 184100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231215 | 184000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231215 | 183900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 123 | 20231215 | 183800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231215 | 183700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231215 | 183600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231215 | 183500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231215 | 183400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231215 | 183300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231215 | 183200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231215 | 183100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231215 | 183000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231215 | 182900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231215 | 182800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231215 | 182700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231215 | 182600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231215 | 182500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231215 | 182400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231215 | 182300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231215 | 182200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231215 | 182100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231215 | 182000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231215 | 181900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231215 | 181800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231215 | 181700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231215 | 181600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231215 | 181500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231215 | 181400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231215 | 181300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231215 | 181200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231215 | 181100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231215 | 181000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231215 | 180900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 153 | 20231215 | 180800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231215 | 180700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231215 | 180600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231215 | 180500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231215 | 180400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231215 | 180300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231215 | 180200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231215 | 180100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231215 | 180000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231215 | 175900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231215 | 175800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231215 | 175700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231215 | 175600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231215 | 175500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231215 | 175400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231215 | 175300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231215 | 175200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231215 | 175100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231215 | 175000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231215 | 174900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231215 | 174800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231215 | 174700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231215 | 174600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231215 | 174500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231215 | 174400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231215 | 174300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231215 | 174200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231215 | 174100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231215 | 174000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231215 | 173900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 183 | 20231215 | 173800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20231215 | 173700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20231215 | 173600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20231215 | 173500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20231215 | 173400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20231215 | 173300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20231215 | 173200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20231215 | 173100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20231215 | 173000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20231215 | 172900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20231215 | 172800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20231215 | 172700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20231215 | 172600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20231215 | 172500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20231215 | 172400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20231215 | 172300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20231215 | 172200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20231215 | 172100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20231215 | 172000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20231215 | 171900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20231215 | 171800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20231215 | 171700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20231215 | 171600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20231215 | 171500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20231215 | 171400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20231215 | 171300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20231215 | 171200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20231215 | 171100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20231215 | 171000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20231215 | 170900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 213 | 20231215 | 170800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20231215 | 170700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20231215 | 170600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20231215 | 170500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20231215 | 170400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20231215 | 170300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20231215 | 170200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20231215 | 170100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20231215 | 170000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20231215 | 165900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20231215 | 165800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20231215 | 165700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20231215 | 165600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20231215 | 165500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20231215 | 165400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20231215 | 165300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20231215 | 165200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20231215 | 165100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20231215 | 165000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20231215 | 164900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20231215 | 164800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20231215 | 164700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20231215 | 164600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20231215 | 164500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20231215 | 164400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20231215 | 164300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20231215 | 164200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20231215 | 164100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20231215 | 164000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20231215 | 163900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 243 | 20231215 | 163800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20231215 | 163700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20231215 | 163600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20231215 | 163500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20231215 | 163400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20231215 | 163300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20231215 | 163200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20231215 | 163100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20231215 | 163000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20231215 | 162900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20231215 | 162800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20231215 | 162700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20231215 | 162600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20231215 | 162500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20231215 | 162400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20231215 | 162300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20231215 | 162200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20231215 | 162100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20231215 | 162000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20231215 | 161900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20231215 | 161800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20231215 | 161700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20231215 | 161600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20231215 | 161500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20231215 | 161400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20231215 | 161300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20231215 | 161200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20231215 | 161100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20231215 | 161000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20231215 | 160900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 273 | 20231215 | 160800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20231215 | 160700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20231215 | 160600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20231215 | 160500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20231215 | 160400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20231215 | 160300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20231215 | 160200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20231215 | 160100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20231215 | 160000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20231215 | 155900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20231215 | 155800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20231215 | 155700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20231215 | 155600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20231215 | 155500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20231215 | 155400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20231215 | 155300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20231215 | 155200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20231215 | 155100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20231215 | 155000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20231215 | 154900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20231215 | 154800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20231215 | 154700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20231215 | 154600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20231215 | 154500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20231215 | 154400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20231215 | 154300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20231215 | 154200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20231215 | 154100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20231215 | 154000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20231215 | 153900 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 303 | 20231215 | 153800 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20231215 | 153700 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20231215 | 153600 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20231215 | 153500 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20231215 | 153400 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20231215 | 153300 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20231215 | 153200 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20231215 | 153100 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20231215 | 153000 | 5256521730 | 11360 | 11360 | 11360 | 11360 | 59132 |
| 312 | 20231215 | 152900 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20231215 | 152800 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20231215 | 152700 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20231215 | 152600 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20231215 | 152500 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20231215 | 152400 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20231215 | 152300 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20231215 | 152200 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20231215 | 152100 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20231215 | 152000 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20231215 | 151900 | 4584782210 | 11250 | 11250 | 11250 | 11250 | 261 |
| 323 | 20231215 | 151800 | 4581845960 | 11250 | 11260 | 11260 | 11240 | 3224 |
| 324 | 20231215 | 151700 | 4545575960 | 11260 | 11250 | 11260 | 11250 | 268 |
| 325 | 20231215 | 151600 | 4542560940 | 11250 | 11260 | 11260 | 11250 | 2047 |
| 326 | 20231215 | 151500 | 4519520040 | 11250 | 11240 | 11260 | 11240 | 2253 |
| 327 | 20231215 | 151400 | 4494183480 | 11240 | 11260 | 11260 | 11240 | 776 |
| 328 | 20231215 | 151300 | 4485456130 | 11260 | 11260 | 11260 | 11250 | 630 |
| 329 | 20231215 | 151200 | 4478362650 | 11260 | 11250 | 11260 | 11250 | 492 |
| 330 | 20231215 | 151100 | 4472826190 | 11250 | 11260 | 11260 | 11250 | 382 |
| 331 | 20231215 | 151000 | 4468526720 | 11250 | 11250 | 11250 | 11240 | 1187 |
| 332 | 20231215 | 150900 | 4455174220 | 11250 | 11230 | 11250 | 11230 | 891 |
| 333 | 20231215 | 150800 | 4445159770 | 11240 | 11230 | 11240 | 11230 | 448 |
| 334 | 20231215 | 150700 | 4440126450 | 11240 | 11240 | 11240 | 11230 | 274 |
| 335 | 20231215 | 150600 | 4437047350 | 11230 | 11220 | 11240 | 11220 | 276 |
| 336 | 20231215 | 150500 | 4433946300 | 11230 | 11230 | 11230 | 11220 | 264 |
| 337 | 20231215 | 150400 | 4430982280 | 11230 | 11250 | 11250 | 11230 | 1194 |
| 338 | 20231215 | 150300 | 4417558220 | 11240 | 11250 | 11250 | 11240 | 956 |
| 339 | 20231215 | 150200 | 4406810730 | 11250 | 11240 | 11250 | 11240 | 406 |
| 340 | 20231215 | 150100 | 4402245670 | 11250 | 11240 | 11250 | 11240 | 673 |
| 341 | 20231215 | 150000 | 4394679130 | 11250 | 11250 | 11250 | 11240 | 530 |
| 342 | 20231215 | 145900 | 4388719920 | 11250 | 11240 | 11250 | 11230 | 691 |
| 343 | 20231215 | 145800 | 4380952920 | 11240 | 11240 | 11240 | 11230 | 233 |
| 344 | 20231215 | 145700 | 4378334390 | 11230 | 11230 | 11240 | 11230 | 1085 |
| 345 | 20231215 | 145600 | 4366140190 | 11230 | 11220 | 11230 | 11210 | 1885 |
| 346 | 20231215 | 145500 | 4344985320 | 11210 | 11210 | 11220 | 11210 | 234 |
| 347 | 20231215 | 145400 | 4342360720 | 11220 | 11210 | 11220 | 11210 | 277 |
| 348 | 20231215 | 145300 | 4339254530 | 11220 | 11220 | 11220 | 11200 | 1215 |
| 349 | 20231215 | 145200 | 4325634350 | 11220 | 11210 | 11220 | 11210 | 793 |
| 350 | 20231215 | 145100 | 4316740750 | 11210 | 11220 | 11220 | 11210 | 485 |
| 351 | 20231215 | 145000 | 4311303080 | 11220 | 11210 | 11220 | 11210 | 625 |
| 352 | 20231215 | 144900 | 4304296290 | 11220 | 11220 | 11220 | 11220 | 103 |
| 353 | 20231215 | 144800 | 4303140630 | 11220 | 11220 | 11220 | 11210 | 399 |
| 354 | 20231215 | 144700 | 4298667720 | 11220 | 11220 | 11220 | 11210 | 85 |
| 355 | 20231215 | 144600 | 4297714850 | 11220 | 11210 | 11220 | 11210 | 54 |
| 356 | 20231215 | 144500 | 4297109470 | 11220 | 11210 | 11220 | 11210 | 90 |
| 357 | 20231215 | 144400 | 4296100540 | 11220 | 11210 | 11220 | 11210 | 16 |
| 358 | 20231215 | 144300 | 4295921040 | 11220 | 11210 | 11220 | 11210 | 376 |
| 359 | 20231215 | 144200 | 4291706050 | 11210 | 11210 | 11220 | 11210 | 591 |
| 360 | 20231215 | 144100 | 4285080930 | 11220 | 11220 | 11220 | 11220 | 15 |
| 361 | 20231215 | 144000 | 4284912630 | 11220 | 11220 | 11220 | 11210 | 101 |
| 362 | 20231215 | 143900 | 4283779450 | 11220 | 11220 | 11220 | 11210 | 468 |
| 363 | 20231215 | 143800 | 4278533080 | 11220 | 11210 | 11220 | 11210 | 3833 |
| 364 | 20231215 | 143700 | 4235563130 | 11210 | 11210 | 11210 | 11200 | 17 |
| 365 | 20231215 | 143600 | 4235372610 | 11210 | 11200 | 11210 | 11200 | 1103 |
| 366 | 20231215 | 143500 | 4223008350 | 11210 | 11200 | 11210 | 11200 | 4108 |
| 367 | 20231215 | 143400 | 4176969590 | 11200 | 11200 | 11200 | 11190 | 155 |
| 368 | 20231215 | 143300 | 4175234390 | 11200 | 11190 | 11200 | 11190 | 426 |
| 369 | 20231215 | 143200 | 4170467410 | 11200 | 11190 | 11200 | 11190 | 1616 |
| 370 | 20231215 | 143100 | 4152384140 | 11200 | 11200 | 11200 | 11190 | 107 |
| 371 | 20231215 | 143000 | 4151186760 | 11190 | 11190 | 11190 | 11180 | 222 |
| 372 | 20231215 | 142900 | 4148702890 | 11190 | 11180 | 11190 | 11180 | 257 |
| 373 | 20231215 | 142800 | 4145827300 | 11190 | 11190 | 11190 | 11180 | 397 |
| 374 | 20231215 | 142700 | 4141385370 | 11190 | 11200 | 11200 | 11190 | 1061 |
| 375 | 20231215 | 142600 | 4129511860 | 11200 | 11200 | 11200 | 11190 | 169 |
| 376 | 20231215 | 142500 | 4127620660 | 11190 | 11190 | 11190 | 11180 | 1836 |
| 377 | 20231215 | 142400 | 4107076360 | 11180 | 11180 | 11190 | 11170 | 2128 |
| 378 | 20231215 | 142300 | 4083298820 | 11190 | 11190 | 11190 | 11190 | 6 |
| 379 | 20231215 | 142200 | 4083231680 | 11190 | 11180 | 11190 | 11180 | 378 |
| 380 | 20231215 | 142100 | 4079005600 | 11190 | 11190 | 11190 | 11190 | 8 |
| 381 | 20231215 | 142000 | 4078916080 | 11190 | 11180 | 11190 | 11180 | 213 |
| 382 | 20231215 | 141900 | 4076534710 | 11180 | 11190 | 11190 | 11180 | 48 |
| 383 | 20231215 | 141800 | 4075997990 | 11190 | 11180 | 11190 | 11180 | 76 |
| 384 | 20231215 | 141700 | 4075148160 | 11180 | 11160 | 11190 | 11160 | 1856 |
| 385 | 20231215 | 141600 | 4054418860 | 11160 | 11170 | 11180 | 11160 | 3006 |
| 386 | 20231215 | 141500 | 4020862830 | 11170 | 11180 | 11180 | 11170 | 395 |
| 387 | 20231215 | 141400 | 4016448860 | 11170 | 11180 | 11180 | 11160 | 511 |
| 388 | 20231215 | 141300 | 4010744950 | 11180 | 11180 | 11180 | 11170 | 533 |
| 389 | 20231215 | 141200 | 4004786060 | 11190 | 11160 | 11190 | 11160 | 570 |
| 390 | 20231215 | 141100 | 3998414230 | 11180 | 11190 | 11190 | 11150 | 2112 |
| 391 | 20231215 | 141000 | 3974853060 | 11190 | 11190 | 11190 | 11160 | 4229 |
| 392 | 20231215 | 140900 | 3927629730 | 11190 | 11180 | 11190 | 11180 | 242 |
| 393 | 20231215 | 140800 | 3924924160 | 11200 | 11180 | 11200 | 11170 | 204 |
| 394 | 20231215 | 140700 | 3922644250 | 11180 | 11200 | 11200 | 11180 | 223 |
| 395 | 20231215 | 140600 | 3920150860 | 11200 | 11180 | 11200 | 11180 | 464 |
| 396 | 20231215 | 140500 | 3914957160 | 11180 | 11180 | 11180 | 11170 | 651 |
| 397 | 20231215 | 140400 | 3907685340 | 11180 | 11180 | 11180 | 11170 | 467 |
| 398 | 20231215 | 140300 | 3902467050 | 11180 | 11210 | 11210 | 11180 | 6966 |
| 399 | 20231215 | 140200 | 3824518860 | 11200 | 11210 | 11210 | 11200 | 210 |
| 400 | 20231215 | 140100 | 3822166800 | 11200 | 11200 | 11200 | 11190 | 237 |
| 401 | 20231215 | 140000 | 3819512490 | 11200 | 11210 | 11210 | 11200 | 224 |
| 402 | 20231215 | 135900 | 3817003680 | 11200 | 11200 | 11200 | 11200 | 295 |
| 403 | 20231215 | 135800 | 3813699680 | 11200 | 11210 | 11210 | 11200 | 466 |
| 404 | 20231215 | 135700 | 3808480460 | 11200 | 11210 | 11210 | 11200 | 203 |
| 405 | 20231215 | 135600 | 3806206820 | 11210 | 11200 | 11210 | 11190 | 244 |
| 406 | 20231215 | 135500 | 3803474960 | 11190 | 11200 | 11200 | 11190 | 10 |
| 407 | 20231215 | 135400 | 3803363000 | 11200 | 11180 | 11200 | 11180 | 428 |
| 408 | 20231215 | 135300 | 3798570760 | 11180 | 11170 | 11180 | 11170 | 410 |
| 409 | 20231215 | 135200 | 3793986970 | 11180 | 11200 | 11200 | 11170 | 5285 |
| 410 | 20231215 | 135100 | 3734871760 | 11200 | 11210 | 11210 | 11200 | 1476 |
| 411 | 20231215 | 135000 | 3718335370 | 11210 | 11210 | 11210 | 11200 | 120 |
| 412 | 20231215 | 134900 | 3716990720 | 11200 | 11210 | 11210 | 11200 | 608 |
| 413 | 20231215 | 134800 | 3710178070 | 11200 | 11210 | 11210 | 11200 | 122 |
| 414 | 20231215 | 134700 | 3708811460 | 11210 | 11200 | 11210 | 11200 | 332 |
| 415 | 20231215 | 134600 | 3705092030 | 11200 | 11200 | 11200 | 11200 | 405 |
| 416 | 20231215 | 134500 | 3700556030 | 11200 | 11200 | 11200 | 11190 | 82 |
| 417 | 20231215 | 134400 | 3699638180 | 11200 | 11200 | 11200 | 11200 | 6 |
| 418 | 20231215 | 134300 | 3699570980 | 11200 | 11200 | 11200 | 11200 | 13 |
| 419 | 20231215 | 134200 | 3699425380 | 11210 | 11190 | 11210 | 11190 | 606 |
| 420 | 20231215 | 134100 | 3692638170 | 11190 | 11210 | 11210 | 11190 | 812 |
| 421 | 20231215 | 134000 | 3683551840 | 11210 | 11210 | 11210 | 11200 | 372 |
| 422 | 20231215 | 133900 | 3679385370 | 11210 | 11210 | 11210 | 11200 | 239 |
| 423 | 20231215 | 133800 | 3676708500 | 11210 | 11200 | 11210 | 11200 | 68 |
| 424 | 20231215 | 133700 | 3675946750 | 11200 | 11210 | 11210 | 11200 | 438 |
| 425 | 20231215 | 133600 | 3671040780 | 11210 | 11210 | 11210 | 11210 | 88 |
| 426 | 20231215 | 133500 | 3670054300 | 11200 | 11210 | 11210 | 11200 | 158 |
| 427 | 20231215 | 133400 | 3668284620 | 11210 | 11210 | 11210 | 11200 | 35 |
| 428 | 20231215 | 133300 | 3667892300 | 11210 | 11210 | 11210 | 11200 | 899 |
| 429 | 20231215 | 133200 | 3657815720 | 11210 | 11200 | 11210 | 11200 | 430 |
| 430 | 20231215 | 133100 | 3652999420 | 11210 | 11180 | 11210 | 11180 | 2252 |
| 431 | 20231215 | 133000 | 3627797900 | 11190 | 11190 | 11190 | 11180 | 14 |
| 432 | 20231215 | 132900 | 3627641260 | 11190 | 11190 | 11190 | 11190 | 24 |
| 433 | 20231215 | 132800 | 3627372700 | 11190 | 11170 | 11190 | 11170 | 75 |
| 434 | 20231215 | 132700 | 3626534870 | 11170 | 11170 | 11170 | 11160 | 497 |
| 435 | 20231215 | 132600 | 3620988280 | 11160 | 11160 | 11170 | 11160 | 1095 |
| 436 | 20231215 | 132500 | 3608768050 | 11170 | 11170 | 11170 | 11160 | 410 |
| 437 | 20231215 | 132400 | 3604188440 | 11160 | 11160 | 11170 | 11160 | 49 |
| 438 | 20231215 | 132300 | 3603641450 | 11160 | 11170 | 11170 | 11160 | 59 |
| 439 | 20231215 | 132200 | 3602982590 | 11170 | 11160 | 11170 | 11150 | 620 |
| 440 | 20231215 | 132100 | 3596065610 | 11150 | 11170 | 11170 | 11150 | 543 |
| 441 | 20231215 | 132000 | 3590005500 | 11160 | 11170 | 11170 | 11150 | 5081 |
| 442 | 20231215 | 131900 | 3533310280 | 11160 | 11170 | 11170 | 11160 | 1494 |
| 443 | 20231215 | 131800 | 3516630310 | 11170 | 11180 | 11180 | 11170 | 1056 |
| 444 | 20231215 | 131700 | 3504830780 | 11180 | 11180 | 11180 | 11170 | 164 |
| 445 | 20231215 | 131600 | 3502998290 | 11180 | 11170 | 11180 | 11170 | 162 |
| 446 | 20231215 | 131500 | 3501188730 | 11170 | 11180 | 11180 | 11170 | 502 |
| 447 | 20231215 | 131400 | 3495579220 | 11190 | 11190 | 11190 | 11180 | 284 |
| 448 | 20231215 | 131300 | 3492404080 | 11190 | 11180 | 11190 | 11180 | 300 |
| 449 | 20231215 | 131200 | 3489049890 | 11170 | 11190 | 11190 | 11170 | 1398 |
| 450 | 20231215 | 131100 | 3473422550 | 11200 | 11190 | 11200 | 11180 | 779 |
| 451 | 20231215 | 131000 | 3464705470 | 11200 | 11200 | 11200 | 11190 | 7 |
| 452 | 20231215 | 130900 | 3464627080 | 11200 | 11190 | 11200 | 11180 | 94 |
| 453 | 20231215 | 130800 | 3463575640 | 11190 | 11190 | 11200 | 11190 | 489 |
| 454 | 20231215 | 130700 | 3458103700 | 11190 | 11180 | 11200 | 11180 | 76 |
| 455 | 20231215 | 130600 | 3457253370 | 11180 | 11190 | 11210 | 11180 | 994 |
| 456 | 20231215 | 130500 | 3446131410 | 11190 | 11190 | 11190 | 11180 | 166 |
| 457 | 20231215 | 130400 | 3444273990 | 11190 | 11210 | 11210 | 11190 | 7 |
| 458 | 20231215 | 130300 | 3444195620 | 11210 | 11210 | 11210 | 11180 | 459 |
| 459 | 20231215 | 130200 | 3439062450 | 11210 | 11180 | 11210 | 11180 | 56 |
| 460 | 20231215 | 130100 | 3438435230 | 11180 | 11210 | 11210 | 11170 | 7 |
| 461 | 20231215 | 130000 | 3438356910 | 11170 | 11170 | 11170 | 11170 | 339 |
| 462 | 20231215 | 125900 | 3434570280 | 11170 | 11200 | 11200 | 11160 | 6138 |
| 463 | 20231215 | 125800 | 3365970140 | 11210 | 11210 | 11210 | 11200 | 124 |
| 464 | 20231215 | 125700 | 3364581270 | 11200 | 11210 | 11210 | 11200 | 143 |
| 465 | 20231215 | 125600 | 3362979250 | 11210 | 11210 | 11210 | 11200 | 12 |
| 466 | 20231215 | 125500 | 3362844750 | 11210 | 11210 | 11210 | 11210 | 135 |
| 467 | 20231215 | 125400 | 3361331400 | 11210 | 11210 | 11220 | 11210 | 332 |
| 468 | 20231215 | 125300 | 3357609640 | 11210 | 11200 | 11210 | 11190 | 639 |
| 469 | 20231215 | 125200 | 3350454850 | 11210 | 11220 | 11220 | 11210 | 29 |
| 470 | 20231215 | 125100 | 3350129750 | 11220 | 11200 | 11220 | 11190 | 261 |
| 471 | 20231215 | 125000 | 3347206360 | 11190 | 11200 | 11200 | 11190 | 6 |
| 472 | 20231215 | 124900 | 3347139200 | 11190 | 11200 | 11200 | 11190 | 382 |
| 473 | 20231215 | 124800 | 3342861290 | 11200 | 11200 | 11200 | 11200 | 48 |
| 474 | 20231215 | 124700 | 3342323690 | 11200 | 11200 | 11200 | 11190 | 26 |
| 475 | 20231215 | 124600 | 3342032600 | 11200 | 11190 | 11220 | 11180 | 354 |
| 476 | 20231215 | 124500 | 3338073060 | 11190 | 11190 | 11190 | 11180 | 1042 |
| 477 | 20231215 | 124400 | 3326423370 | 11180 | 11190 | 11190 | 11180 | 401 |
| 478 | 20231215 | 124300 | 3321939670 | 11190 | 11200 | 11200 | 11190 | 328 |
| 479 | 20231215 | 124200 | 3318269240 | 11200 | 11200 | 11200 | 11200 | 419 |
| 480 | 20231215 | 124100 | 3313576440 | 11200 | 11200 | 11200 | 11200 | 70 |
| 481 | 20231215 | 124000 | 3312792440 | 11200 | 11220 | 11220 | 11190 | 3289 |
| 482 | 20231215 | 123900 | 3275963070 | 11220 | 11210 | 11220 | 11200 | 215 |
| 483 | 20231215 | 123800 | 3273552680 | 11210 | 11210 | 11220 | 11210 | 174 |
| 484 | 20231215 | 123700 | 3271602120 | 11210 | 11210 | 11210 | 11200 | 686 |
| 485 | 20231215 | 123600 | 3263916090 | 11210 | 11200 | 11210 | 11200 | 23 |
| 486 | 20231215 | 123500 | 3263658470 | 11200 | 11210 | 11210 | 11200 | 966 |
| 487 | 20231215 | 123400 | 3252830620 | 11200 | 11210 | 11210 | 11200 | 605 |
| 488 | 20231215 | 123300 | 3246053570 | 11210 | 11220 | 11220 | 11210 | 360 |
| 489 | 20231215 | 123200 | 3242017440 | 11210 | 11220 | 11220 | 11210 | 206 |
| 490 | 20231215 | 123100 | 3239708150 | 11220 | 11220 | 11220 | 11220 | 26 |
| 491 | 20231215 | 123000 | 3239416430 | 11220 | 11220 | 11220 | 11210 | 152 |
| 492 | 20231215 | 122900 | 3237712060 | 11220 | 11210 | 11220 | 11210 | 276 |
| 493 | 20231215 | 122800 | 3234617860 | 11210 | 11220 | 11220 | 11210 | 5 |
| 494 | 20231215 | 122700 | 3234561790 | 11220 | 11210 | 11220 | 11210 | 285 |
| 495 | 20231215 | 122600 | 3231366910 | 11220 | 11200 | 11220 | 11200 | 385 |
| 496 | 20231215 | 122500 | 3227053750 | 11220 | 11200 | 11220 | 11200 | 15 |
| 497 | 20231215 | 122400 | 3226885510 | 11210 | 11220 | 11220 | 11200 | 402 |
| 498 | 20231215 | 122300 | 3222379070 | 11210 | 11220 | 11220 | 11210 | 5 |
| 499 | 20231215 | 122200 | 3222323000 | 11220 | 11220 | 11220 | 11210 | 56 |
| 500 | 20231215 | 122100 | 3221695180 | 11220 | 11210 | 11220 | 11210 | 1132 |
| 501 | 20231215 | 122000 | 3209004890 | 11210 | 11210 | 11210 | 11210 | 106 |
| 502 | 20231215 | 121900 | 3207816630 | 11210 | 11210 | 11210 | 11210 | 459 |
| 503 | 20231215 | 121800 | 3202671240 | 11210 | 11200 | 11210 | 11200 | 624 |
| 504 | 20231215 | 121700 | 3195682340 | 11210 | 11210 | 11210 | 11200 | 645 |
| 505 | 20231215 | 121600 | 3188458010 | 11210 | 11220 | 11220 | 11210 | 2817 |
| 506 | 20231215 | 121500 | 3156879410 | 11220 | 11230 | 11240 | 11220 | 1727 |
| 507 | 20231215 | 121400 | 3137500140 | 11230 | 11230 | 11240 | 11230 | 263 |
| 508 | 20231215 | 121300 | 3134546530 | 11240 | 11240 | 11240 | 11240 | 32 |
| 509 | 20231215 | 121200 | 3134186850 | 11240 | 11240 | 11250 | 11240 | 1792 |
| 510 | 20231215 | 121100 | 3114032660 | 11230 | 11230 | 11230 | 11230 | 114 |
| 511 | 20231215 | 121000 | 3112752440 | 11230 | 11230 | 11230 | 11220 | 700 |
| 512 | 20231215 | 120900 | 3104891460 | 11230 | 11230 | 11230 | 11230 | 105 |
| 513 | 20231215 | 120800 | 3103712310 | 11230 | 11220 | 11230 | 11220 | 18 |
| 514 | 20231215 | 120700 | 3103510190 | 11230 | 11220 | 11230 | 11220 | 123 |
| 515 | 20231215 | 120600 | 3102128930 | 11230 | 11230 | 11230 | 11220 | 154 |
| 516 | 20231215 | 120500 | 3100399530 | 11230 | 11230 | 11230 | 11230 | 26 |
| 517 | 20231215 | 120400 | 3100107550 | 11230 | 11220 | 11230 | 11220 | 870 |
| 518 | 20231215 | 120300 | 3090345950 | 11220 | 11220 | 11230 | 11220 | 24 |
| 519 | 20231215 | 120200 | 3090076660 | 11230 | 11230 | 11230 | 11220 | 266 |
| 520 | 20231215 | 120100 | 3087089930 | 11240 | 11240 | 11240 | 11210 | 1811 |
| 521 | 20231215 | 120000 | 3066769710 | 11240 | 11230 | 11240 | 11230 | 42 |
| 522 | 20231215 | 115900 | 3066298020 | 11240 | 11230 | 11240 | 11220 | 1805 |
| 523 | 20231215 | 115800 | 3046044590 | 11230 | 11220 | 11240 | 11220 | 6 |
| 524 | 20231215 | 115700 | 3045977180 | 11220 | 11220 | 11240 | 11220 | 184 |
| 525 | 20231215 | 115600 | 3043911200 | 11240 | 11240 | 11240 | 11230 | 1048 |
| 526 | 20231215 | 115500 | 3032135190 | 11220 | 11240 | 11250 | 11220 | 1133 |
| 527 | 20231215 | 115400 | 3019414790 | 11250 | 11260 | 11260 | 11240 | 5 |
| 528 | 20231215 | 115300 | 3019358550 | 11230 | 11260 | 11260 | 11230 | 87 |
| 529 | 20231215 | 115200 | 3018381300 | 11260 | 11250 | 11260 | 11230 | 175 |
| 530 | 20231215 | 115100 | 3016412320 | 11240 | 11250 | 11250 | 11240 | 244 |
| 531 | 20231215 | 115000 | 3013667340 | 11220 | 11250 | 11250 | 11220 | 1735 |
| 532 | 20231215 | 114900 | 2994183830 | 11250 | 11250 | 11250 | 11230 | 1026 |
| 533 | 20231215 | 114800 | 2982641530 | 11230 | 11240 | 11250 | 11230 | 1346 |
| 534 | 20231215 | 114700 | 2967515710 | 11250 | 11250 | 11250 | 11240 | 957 |
| 535 | 20231215 | 114600 | 2956756880 | 11250 | 11260 | 11260 | 11250 | 1877 |
| 536 | 20231215 | 114500 | 2935638970 | 11260 | 11260 | 11260 | 11250 | 429 |
| 537 | 20231215 | 114400 | 2930808780 | 11250 | 11260 | 11260 | 11250 | 323 |
| 538 | 20231215 | 114300 | 2927174560 | 11250 | 11260 | 11260 | 11250 | 268 |
| 539 | 20231215 | 114200 | 2924157270 | 11250 | 11260 | 11260 | 11250 | 128 |
| 540 | 20231215 | 114100 | 2922716270 | 11260 | 11250 | 11260 | 11250 | 438 |
| 541 | 20231215 | 114000 | 2917784710 | 11260 | 11260 | 11260 | 11260 | 108 |
| 542 | 20231215 | 113900 | 2916568630 | 11260 | 11250 | 11260 | 11250 | 1913 |
| 543 | 20231215 | 113800 | 2895046500 | 11250 | 11240 | 11250 | 11230 | 942 |
| 544 | 20231215 | 113700 | 2884451720 | 11240 | 11250 | 11250 | 11230 | 62 |
| 545 | 20231215 | 113600 | 2883754820 | 11250 | 11250 | 11250 | 11230 | 386 |
| 546 | 20231215 | 113500 | 2879417390 | 11250 | 11240 | 11250 | 11240 | 141 |
| 547 | 20231215 | 113400 | 2877832500 | 11240 | 11230 | 11240 | 11230 | 149 |
| 548 | 20231215 | 113300 | 2876159190 | 11230 | 11240 | 11240 | 11230 | 7 |
| 549 | 20231215 | 113200 | 2876080530 | 11240 | 11240 | 11240 | 11230 | 747 |
| 550 | 20231215 | 113100 | 2867691590 | 11240 | 11240 | 11250 | 11240 | 334 |
| 551 | 20231215 | 113000 | 2863937280 | 11250 | 11250 | 11250 | 11230 | 867 |
| 552 | 20231215 | 112900 | 2854193400 | 11250 | 11240 | 11250 | 11230 | 379 |
| 553 | 20231215 | 112800 | 2849934310 | 11240 | 11240 | 11250 | 11240 | 97 |
| 554 | 20231215 | 112700 | 2848843920 | 11250 | 11240 | 11250 | 11240 | 432 |
| 555 | 20231215 | 112600 | 2843988190 | 11240 | 11250 | 11250 | 11230 | 1554 |
| 556 | 20231215 | 112500 | 2826521200 | 11250 | 11260 | 11260 | 11250 | 1779 |
| 557 | 20231215 | 112400 | 2806507410 | 11260 | 11260 | 11260 | 11250 | 1060 |
| 558 | 20231215 | 112300 | 2794582320 | 11260 | 11250 | 11260 | 11250 | 4 |
| 559 | 20231215 | 112200 | 2794537290 | 11250 | 11270 | 11270 | 11250 | 729 |
| 560 | 20231215 | 112100 | 2786329720 | 11270 | 11270 | 11270 | 11260 | 286 |
| 561 | 20231215 | 112000 | 2783109300 | 11270 | 11270 | 11270 | 11260 | 173 |
| 562 | 20231215 | 111900 | 2781160920 | 11270 | 11260 | 11270 | 11260 | 26 |
| 563 | 20231215 | 111800 | 2780867940 | 11270 | 11270 | 11270 | 11260 | 220 |
| 564 | 20231215 | 111700 | 2778388580 | 11270 | 11270 | 11280 | 11270 | 369 |
| 565 | 20231215 | 111600 | 2774229930 | 11270 | 11270 | 11270 | 11270 | 107 |
| 566 | 20231215 | 111500 | 2773024040 | 11260 | 11270 | 11270 | 11260 | 1496 |
| 567 | 20231215 | 111400 | 2756175050 | 11280 | 11260 | 11280 | 11260 | 309 |
| 568 | 20231215 | 111300 | 2752692870 | 11270 | 11250 | 11270 | 11250 | 334 |
| 569 | 20231215 | 111200 | 2748933450 | 11260 | 11260 | 11270 | 11260 | 350 |
| 570 | 20231215 | 111100 | 2744991930 | 11270 | 11280 | 11280 | 11250 | 2125 |
| 571 | 20231215 | 111000 | 2721067940 | 11280 | 11280 | 11280 | 11270 | 6 |
| 572 | 20231215 | 110900 | 2721000300 | 11280 | 11280 | 11280 | 11280 | 29 |
| 573 | 20231215 | 110800 | 2720673180 | 11280 | 11270 | 11280 | 11270 | 129 |
| 574 | 20231215 | 110700 | 2719219290 | 11270 | 11270 | 11270 | 11270 | 10 |
| 575 | 20231215 | 110600 | 2719106590 | 11280 | 11280 | 11280 | 11280 | 19 |
| 576 | 20231215 | 110500 | 2718892270 | 11280 | 11260 | 11280 | 11260 | 6 |
| 577 | 20231215 | 110400 | 2718824630 | 11260 | 11280 | 11280 | 11260 | 889 |
| 578 | 20231215 | 110300 | 2708808280 | 11280 | 11280 | 11280 | 11270 | 13 |
| 579 | 20231215 | 110200 | 2708661650 | 11280 | 11270 | 11280 | 11260 | 174 |
| 580 | 20231215 | 110100 | 2706700590 | 11260 | 11280 | 11280 | 11260 | 55 |
| 581 | 20231215 | 110000 | 2706080850 | 11270 | 11260 | 11270 | 11260 | 413 |
| 582 | 20231215 | 105900 | 2701429740 | 11260 | 11270 | 11280 | 11260 | 122 |
| 583 | 20231215 | 105800 | 2700055480 | 11280 | 11280 | 11280 | 11270 | 365 |
| 584 | 20231215 | 105700 | 2695940970 | 11280 | 11270 | 11280 | 11260 | 479 |
| 585 | 20231215 | 105600 | 2690543450 | 11270 | 11280 | 11280 | 11270 | 300 |
| 586 | 20231215 | 105500 | 2687162430 | 11280 | 11280 | 11290 | 11280 | 146 |
| 587 | 20231215 | 105400 | 2685515520 | 11280 | 11290 | 11290 | 11280 | 881 |
| 588 | 20231215 | 105300 | 2675577530 | 11280 | 11270 | 11290 | 11270 | 129 |
| 589 | 20231215 | 105200 | 2674122410 | 11260 | 11270 | 11270 | 11260 | 57 |
| 590 | 20231215 | 105100 | 2673480060 | 11270 | 11270 | 11270 | 11270 | 16 |
| 591 | 20231215 | 105000 | 2673299740 | 11280 | 11270 | 11280 | 11260 | 26 |
| 592 | 20231215 | 104900 | 2673006770 | 11260 | 11270 | 11270 | 11260 | 808 |
| 593 | 20231215 | 104800 | 2663903860 | 11280 | 11280 | 11280 | 11280 | 105 |
| 594 | 20231215 | 104700 | 2662719460 | 11260 | 11260 | 11260 | 11260 | 51 |
| 595 | 20231215 | 104600 | 2662145200 | 11260 | 11270 | 11270 | 11250 | 365 |
| 596 | 20231215 | 104500 | 2658033290 | 11270 | 11270 | 11270 | 11270 | 87 |
| 597 | 20231215 | 104400 | 2657052800 | 11270 | 11260 | 11270 | 11250 | 264 |
| 598 | 20231215 | 104300 | 2654080620 | 11250 | 11240 | 11260 | 11240 | 845 |
| 599 | 20231215 | 104200 | 2644574390 | 11250 | 11250 | 11250 | 11240 | 235 |
| 600 | 20231215 | 104100 | 2641930670 | 11240 | 11240 | 11250 | 11240 | 879 |
| 601 | 20231215 | 104000 | 2632046550 | 11240 | 11240 | 11250 | 11240 | 146 |
| 602 | 20231215 | 103900 | 2630405490 | 11250 | 11260 | 11260 | 11240 | 1208 |
| 603 | 20231215 | 103800 | 2616823580 | 11250 | 11270 | 11270 | 11250 | 1889 |
| 604 | 20231215 | 103700 | 2595564570 | 11270 | 11260 | 11270 | 11260 | 1875 |
| 605 | 20231215 | 103600 | 2574450580 | 11270 | 11280 | 11280 | 11260 | 1052 |
| 606 | 20231215 | 103500 | 2562594260 | 11280 | 11290 | 11290 | 11270 | 705 |
| 607 | 20231215 | 103400 | 2554641870 | 11280 | 11270 | 11280 | 11270 | 78 |
| 608 | 20231215 | 103300 | 2553762060 | 11270 | 11270 | 11270 | 11270 | 310 |
| 609 | 20231215 | 103200 | 2550268360 | 11270 | 11260 | 11270 | 11260 | 201 |
| 610 | 20231215 | 103100 | 2548003110 | 11260 | 11270 | 11270 | 11260 | 1024 |
| 611 | 20231215 | 103000 | 2536468650 | 11280 | 11270 | 11280 | 11270 | 644 |
| 612 | 20231215 | 102900 | 2529210680 | 11270 | 11280 | 11280 | 11270 | 238 |
| 613 | 20231215 | 102800 | 2526527040 | 11280 | 11260 | 11280 | 11250 | 678 |
| 614 | 20231215 | 102700 | 2518892280 | 11260 | 11280 | 11280 | 11260 | 3188 |
| 615 | 20231215 | 102600 | 2482980200 | 11280 | 11270 | 11280 | 11270 | 3277 |
| 616 | 20231215 | 102500 | 2446042170 | 11270 | 11290 | 11300 | 11270 | 7236 |
| 617 | 20231215 | 102400 | 2364374140 | 11300 | 11300 | 11300 | 11290 | 2619 |
| 618 | 20231215 | 102300 | 2334781030 | 11300 | 11300 | 11310 | 11300 | 2269 |
| 619 | 20231215 | 102200 | 2309136330 | 11300 | 11320 | 11320 | 11300 | 4395 |
| 620 | 20231215 | 102100 | 2259410210 | 11320 | 11330 | 11330 | 11320 | 745 |
| 621 | 20231215 | 102000 | 2250976700 | 11320 | 11330 | 11330 | 11320 | 256 |
| 622 | 20231215 | 101900 | 2248076240 | 11330 | 11330 | 11330 | 11330 | 155 |
| 623 | 20231215 | 101800 | 2246320090 | 11340 | 11330 | 11340 | 11320 | 1250 |
| 624 | 20231215 | 101700 | 2232157400 | 11330 | 11330 | 11340 | 11330 | 247 |
| 625 | 20231215 | 101600 | 2229358800 | 11330 | 11330 | 11330 | 11320 | 179 |
| 626 | 20231215 | 101500 | 2227330760 | 11330 | 11330 | 11330 | 11320 | 335 |
| 627 | 20231215 | 101400 | 2223537640 | 11320 | 11330 | 11330 | 11320 | 1154 |
| 628 | 20231215 | 101300 | 2210464970 | 11330 | 11340 | 11350 | 11330 | 2593 |
| 629 | 20231215 | 101200 | 2181055960 | 11340 | 11350 | 11350 | 11340 | 38 |
| 630 | 20231215 | 101100 | 2180624670 | 11340 | 11350 | 11350 | 11340 | 5011 |
| 631 | 20231215 | 101000 | 2123759980 | 11350 | 11350 | 11360 | 11350 | 992 |
| 632 | 20231215 | 100900 | 2112498760 | 11350 | 11360 | 11360 | 11350 | 1419 |
| 633 | 20231215 | 100800 | 2096390860 | 11360 | 11360 | 11370 | 11360 | 603 |
| 634 | 20231215 | 100700 | 2089540270 | 11360 | 11380 | 11380 | 11360 | 21 |
| 635 | 20231215 | 100600 | 2089301610 | 11380 | 11350 | 11380 | 11350 | 505 |
| 636 | 20231215 | 100500 | 2083560540 | 11350 | 11360 | 11360 | 11350 | 221 |
| 637 | 20231215 | 100400 | 2081050000 | 11360 | 11350 | 11370 | 11340 | 706 |
| 638 | 20231215 | 100300 | 2073033750 | 11350 | 11340 | 11350 | 11340 | 581 |
| 639 | 20231215 | 100200 | 2066440250 | 11340 | 11340 | 11350 | 11340 | 156 |
| 640 | 20231215 | 100100 | 2064670770 | 11350 | 11340 | 11350 | 11340 | 732 |
| 641 | 20231215 | 100000 | 2056369690 | 11340 | 11350 | 11360 | 11340 | 1711 |
| 642 | 20231215 | 095900 | 2036953500 | 11350 | 11370 | 11370 | 11350 | 3008 |
| 643 | 20231215 | 095800 | 2002795830 | 11360 | 11370 | 11370 | 11360 | 294 |
| 644 | 20231215 | 095700 | 1999455460 | 11370 | 11370 | 11370 | 11360 | 459 |
| 645 | 20231215 | 095600 | 1994239380 | 11370 | 11360 | 11370 | 11360 | 537 |
| 646 | 20231215 | 095500 | 1988137790 | 11360 | 11360 | 11370 | 11360 | 504 |
| 647 | 20231215 | 095400 | 1982408460 | 11360 | 11370 | 11370 | 11360 | 1120 |
| 648 | 20231215 | 095300 | 1969681080 | 11370 | 11350 | 11370 | 11350 | 627 |
| 649 | 20231215 | 095200 | 1962554990 | 11350 | 11360 | 11360 | 11350 | 806 |
| 650 | 20231215 | 095100 | 1953399880 | 11350 | 11350 | 11360 | 11340 | 2029 |
| 651 | 20231215 | 095000 | 1930361740 | 11350 | 11350 | 11350 | 11350 | 591 |
| 652 | 20231215 | 094900 | 1923653890 | 11350 | 11350 | 11350 | 11350 | 686 |
| 653 | 20231215 | 094800 | 1915867790 | 11360 | 11350 | 11360 | 11340 | 1702 |
| 654 | 20231215 | 094700 | 1896538160 | 11340 | 11340 | 11350 | 11330 | 286 |
| 655 | 20231215 | 094600 | 1893294110 | 11330 | 11350 | 11370 | 11330 | 2086 |
| 656 | 20231215 | 094500 | 1869614280 | 11350 | 11350 | 11350 | 11320 | 2795 |
| 657 | 20231215 | 094400 | 1837916900 | 11350 | 11350 | 11350 | 11350 | 813 |
| 658 | 20231215 | 094300 | 1828689350 | 11350 | 11360 | 11360 | 11350 | 689 |
| 659 | 20231215 | 094200 | 1820862320 | 11360 | 11340 | 11360 | 11330 | 4246 |
| 660 | 20231215 | 094100 | 1772743130 | 11340 | 11340 | 11340 | 11340 | 1323 |
| 661 | 20231215 | 094000 | 1757740310 | 11340 | 11380 | 11380 | 11340 | 7157 |
| 662 | 20231215 | 093900 | 1676482640 | 11380 | 11380 | 11390 | 11380 | 1071 |
| 663 | 20231215 | 093800 | 1664287640 | 11370 | 11380 | 11380 | 11360 | 3096 |
| 664 | 20231215 | 093700 | 1629086450 | 11370 | 11370 | 11380 | 11370 | 669 |
| 665 | 20231215 | 093600 | 1621479900 | 11370 | 11380 | 11380 | 11370 | 1178 |
| 666 | 20231215 | 093500 | 1608077690 | 11380 | 11380 | 11380 | 11370 | 390 |
| 667 | 20231215 | 093400 | 1603640170 | 11380 | 11380 | 11380 | 11370 | 1214 |
| 668 | 20231215 | 093300 | 1589824950 | 11380 | 11380 | 11400 | 11370 | 1377 |
| 669 | 20231215 | 093200 | 1574154580 | 11380 | 11350 | 11390 | 11350 | 2946 |
| 670 | 20231215 | 093100 | 1540679090 | 11350 | 11360 | 11360 | 11350 | 1459 |
| 671 | 20231215 | 093000 | 1524112480 | 11360 | 11380 | 11380 | 11350 | 2670 |
| 672 | 20231215 | 092900 | 1493769210 | 11390 | 11400 | 11400 | 11390 | 2371 |
| 673 | 20231215 | 092800 | 1466754060 | 11400 | 11390 | 11400 | 11390 | 807 |
| 674 | 20231215 | 092700 | 1457556340 | 11390 | 11400 | 11410 | 11390 | 2149 |
| 675 | 20231215 | 092600 | 1433062430 | 11390 | 11420 | 11420 | 11390 | 1290 |
| 676 | 20231215 | 092500 | 1418360790 | 11420 | 11430 | 11430 | 11420 | 1099 |
| 677 | 20231215 | 092400 | 1405805140 | 11430 | 11440 | 11450 | 11420 | 4205 |
| 678 | 20231215 | 092300 | 1357743940 | 11440 | 11450 | 11450 | 11430 | 1885 |
| 679 | 20231215 | 092200 | 1336179240 | 11450 | 11450 | 11460 | 11440 | 4020 |
| 680 | 20231215 | 092100 | 1290153140 | 11450 | 11400 | 11450 | 11400 | 8580 |
| 681 | 20231215 | 092000 | 1192022540 | 11400 | 11370 | 11400 | 11360 | 3244 |
| 682 | 20231215 | 091900 | 1155122780 | 11370 | 11400 | 11400 | 11350 | 4900 |
| 683 | 20231215 | 091800 | 1099385780 | 11370 | 11420 | 11430 | 11370 | 3281 |
| 684 | 20231215 | 091700 | 1061987450 | 11400 | 11430 | 11430 | 11400 | 3918 |
| 685 | 20231215 | 091600 | 1017239690 | 11430 | 11430 | 11440 | 11420 | 4148 |
| 686 | 20231215 | 091500 | 969805690 | 11430 | 11430 | 11440 | 11420 | 2558 |
| 687 | 20231215 | 091400 | 940572800 | 11420 | 11410 | 11430 | 11400 | 4068 |
| 688 | 20231215 | 091300 | 894126660 | 11420 | 11420 | 11430 | 11410 | 2605 |
| 689 | 20231215 | 091200 | 864392980 | 11430 | 11450 | 11450 | 11430 | 3949 |
| 690 | 20231215 | 091100 | 819235350 | 11450 | 11380 | 11450 | 11370 | 11707 |
| 691 | 20231215 | 091000 | 685589400 | 11380 | 11390 | 11400 | 11380 | 3220 |
| 692 | 20231215 | 090900 | 648903720 | 11400 | 11400 | 11410 | 11380 | 5986 |
| 693 | 20231215 | 090800 | 580695930 | 11400 | 11390 | 11400 | 11390 | 2390 |
| 694 | 20231215 | 090700 | 553452530 | 11390 | 11380 | 11400 | 11370 | 9047 |
| 695 | 20231215 | 090600 | 450434550 | 11370 | 11370 | 11380 | 11370 | 2707 |
| 696 | 20231215 | 090500 | 419645620 | 11370 | 11330 | 11380 | 11330 | 6767 |
| 697 | 20231215 | 090400 | 342778990 | 11330 | 11300 | 11340 | 11300 | 3424 |
| 698 | 20231215 | 090300 | 304036170 | 11300 | 11300 | 11320 | 11300 | 3624 |
| 699 | 20231215 | 090200 | 263051220 | 11320 | 11330 | 11350 | 11310 | 6030 |
| 700 | 20231215 | 090100 | 194691710 | 11320 | 11300 | 11330 | 11290 | 8408 |
| 701 | 20231215 | 090000 | 99547060 | 11310 | 11260 | 11340 | 11260 | 6726 |