38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 3 | 20240321 | 204000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240321 | 203900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240321 | 203800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240321 | 203700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240321 | 203600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240321 | 203500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240321 | 203400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240321 | 203300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240321 | 203200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240321 | 203100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240321 | 203000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240321 | 202900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240321 | 202800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240321 | 202700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240321 | 202600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240321 | 202500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240321 | 202400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240321 | 202300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240321 | 202200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240321 | 202100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240321 | 202000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240321 | 201900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240321 | 201800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240321 | 201700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240321 | 201600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240321 | 201500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240321 | 201400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240321 | 201300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240321 | 201200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240321 | 201100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 33 | 20240321 | 201000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240321 | 200900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240321 | 200800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240321 | 200700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240321 | 200600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240321 | 200500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240321 | 200400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240321 | 200300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240321 | 200200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240321 | 200100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240321 | 200000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240321 | 195900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240321 | 195800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240321 | 195700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240321 | 195600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240321 | 195500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240321 | 195400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240321 | 195300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240321 | 195200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240321 | 195100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240321 | 195000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240321 | 194900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240321 | 194800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240321 | 194700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240321 | 194600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240321 | 194500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240321 | 194400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240321 | 194300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240321 | 194200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240321 | 194100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 63 | 20240321 | 194000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240321 | 193900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240321 | 193800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240321 | 193700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240321 | 193600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240321 | 193500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240321 | 193400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240321 | 193300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240321 | 193200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240321 | 193100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240321 | 193000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240321 | 192900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240321 | 192800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240321 | 192700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240321 | 192600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240321 | 192500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240321 | 192400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240321 | 192300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240321 | 192200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240321 | 192100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240321 | 192000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240321 | 191900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240321 | 191800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240321 | 191700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240321 | 191600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240321 | 191500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240321 | 191400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240321 | 191300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240321 | 191200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240321 | 191100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 93 | 20240321 | 191000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240321 | 190900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240321 | 190800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240321 | 190700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240321 | 190600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240321 | 190500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240321 | 190400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240321 | 190300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240321 | 190200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240321 | 190100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240321 | 190000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240321 | 185900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240321 | 185800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240321 | 185700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240321 | 185600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240321 | 185500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240321 | 185400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240321 | 185300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240321 | 185200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240321 | 185100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240321 | 185000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240321 | 184900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240321 | 184800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240321 | 184700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240321 | 184600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240321 | 184500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240321 | 184400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240321 | 184300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240321 | 184200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240321 | 184100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 123 | 20240321 | 184000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240321 | 183900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240321 | 183800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240321 | 183700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240321 | 183600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240321 | 183500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240321 | 183400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240321 | 183300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240321 | 183200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240321 | 183100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240321 | 183000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240321 | 182900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240321 | 182800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240321 | 182700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240321 | 182600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240321 | 182500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240321 | 182400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240321 | 182300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240321 | 182200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240321 | 182100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240321 | 182000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240321 | 181900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240321 | 181800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240321 | 181700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240321 | 181600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240321 | 181500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240321 | 181400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240321 | 181300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240321 | 181200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240321 | 181100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 153 | 20240321 | 181000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240321 | 180900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240321 | 180800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240321 | 180700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240321 | 180600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240321 | 180500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240321 | 180400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240321 | 180300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240321 | 180200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240321 | 180100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240321 | 180000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240321 | 175900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240321 | 175800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240321 | 175700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240321 | 175600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240321 | 175500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240321 | 175400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240321 | 175300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240321 | 175200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240321 | 175100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240321 | 175000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240321 | 174900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240321 | 174800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240321 | 174700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240321 | 174600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240321 | 174500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240321 | 174400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240321 | 174300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240321 | 174200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240321 | 174100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 183 | 20240321 | 174000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240321 | 173900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240321 | 173800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240321 | 173700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240321 | 173600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240321 | 173500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240321 | 173400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240321 | 173300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240321 | 173200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240321 | 173100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240321 | 173000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240321 | 172900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240321 | 172800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240321 | 172700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240321 | 172600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240321 | 172500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240321 | 172400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240321 | 172300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240321 | 172200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240321 | 172100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240321 | 172000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240321 | 171900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240321 | 171800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240321 | 171700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240321 | 171600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240321 | 171500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240321 | 171400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240321 | 171300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240321 | 171200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240321 | 171100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 213 | 20240321 | 171000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240321 | 170900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240321 | 170800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240321 | 170700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240321 | 170600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240321 | 170500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240321 | 170400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240321 | 170300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240321 | 170200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240321 | 170100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240321 | 170000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240321 | 165900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240321 | 165800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240321 | 165700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240321 | 165600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240321 | 165500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240321 | 165400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240321 | 165300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240321 | 165200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240321 | 165100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240321 | 165000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240321 | 164900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240321 | 164800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240321 | 164700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240321 | 164600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240321 | 164500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240321 | 164400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240321 | 164300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240321 | 164200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240321 | 164100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 243 | 20240321 | 164000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240321 | 163900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240321 | 163800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240321 | 163700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240321 | 163600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240321 | 163500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240321 | 163400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240321 | 163300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240321 | 163200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240321 | 163100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240321 | 163000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240321 | 162900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240321 | 162800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240321 | 162700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240321 | 162600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240321 | 162500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240321 | 162400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240321 | 162300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240321 | 162200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240321 | 162100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240321 | 162000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240321 | 161900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240321 | 161800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240321 | 161700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240321 | 161600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240321 | 161500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240321 | 161400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240321 | 161300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240321 | 161200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240321 | 161100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 273 | 20240321 | 161000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20240321 | 160900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20240321 | 160800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20240321 | 160700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20240321 | 160600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20240321 | 160500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20240321 | 160400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20240321 | 160300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20240321 | 160200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20240321 | 160100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20240321 | 160000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20240321 | 155900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20240321 | 155800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20240321 | 155700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20240321 | 155600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20240321 | 155500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20240321 | 155400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20240321 | 155300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20240321 | 155200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20240321 | 155100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20240321 | 155000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20240321 | 154900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20240321 | 154800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20240321 | 154700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20240321 | 154600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20240321 | 154500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20240321 | 154400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20240321 | 154300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20240321 | 154200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20240321 | 154100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 303 | 20240321 | 154000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20240321 | 153900 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20240321 | 153800 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20240321 | 153700 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20240321 | 153600 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20240321 | 153500 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20240321 | 153400 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20240321 | 153300 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20240321 | 153200 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 312 | 20240321 | 153100 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 0 |
| 313 | 20240321 | 153000 | 13943277430 | 13820 | 13820 | 13820 | 13820 | 17651 |
| 314 | 20240321 | 152900 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 315 | 20240321 | 152800 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 316 | 20240321 | 152700 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 317 | 20240321 | 152600 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 318 | 20240321 | 152500 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 319 | 20240321 | 152400 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 320 | 20240321 | 152300 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 321 | 20240321 | 152200 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 322 | 20240321 | 152100 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 323 | 20240321 | 152000 | 13699340610 | 13870 | 13870 | 13870 | 13870 | 0 |
| 324 | 20240321 | 151900 | 13699340610 | 13870 | 13880 | 13890 | 13870 | 4032 |
| 325 | 20240321 | 151800 | 13643372840 | 13880 | 13890 | 13890 | 13870 | 5728 |
| 326 | 20240321 | 151700 | 13563853520 | 13880 | 13870 | 13890 | 13870 | 1967 |
| 327 | 20240321 | 151600 | 13536551270 | 13880 | 13870 | 13880 | 13870 | 2690 |
| 328 | 20240321 | 151500 | 13499238160 | 13870 | 13870 | 13880 | 13870 | 2864 |
| 329 | 20240321 | 151400 | 13459511620 | 13870 | 13880 | 13880 | 13860 | 2682 |
| 330 | 20240321 | 151300 | 13422310000 | 13880 | 13890 | 13900 | 13860 | 3949 |
| 331 | 20240321 | 151200 | 13367516570 | 13900 | 13880 | 13900 | 13880 | 3005 |
| 332 | 20240321 | 151100 | 13325779200 | 13890 | 13880 | 13890 | 13860 | 3326 |
| 333 | 20240321 | 151000 | 13279636110 | 13880 | 13890 | 13910 | 13880 | 9861 |
| 334 | 20240321 | 150900 | 13142590840 | 13890 | 13850 | 13900 | 13850 | 3378 |
| 335 | 20240321 | 150800 | 13095723590 | 13840 | 13820 | 13840 | 13810 | 1730 |
| 336 | 20240321 | 150700 | 13071796200 | 13820 | 13820 | 13820 | 13810 | 1328 |
| 337 | 20240321 | 150600 | 13053447530 | 13820 | 13820 | 13820 | 13810 | 5798 |
| 338 | 20240321 | 150500 | 12973357750 | 13820 | 13830 | 13830 | 13820 | 4279 |
| 339 | 20240321 | 150400 | 12914212730 | 13830 | 13850 | 13850 | 13830 | 2222 |
| 340 | 20240321 | 150300 | 12883466630 | 13850 | 13840 | 13850 | 13840 | 469 |
| 341 | 20240321 | 150200 | 12876971720 | 13850 | 13840 | 13850 | 13840 | 1483 |
| 342 | 20240321 | 150100 | 12856439420 | 13840 | 13880 | 13880 | 13840 | 1872 |
| 343 | 20240321 | 150000 | 12830496900 | 13880 | 13860 | 13880 | 13860 | 5293 |
| 344 | 20240321 | 145900 | 12757113100 | 13860 | 13840 | 13860 | 13840 | 5605 |
| 345 | 20240321 | 145800 | 12679456460 | 13840 | 13790 | 13850 | 13790 | 6054 |
| 346 | 20240321 | 145700 | 12595815620 | 13790 | 13790 | 13790 | 13760 | 2085 |
| 347 | 20240321 | 145600 | 12567090890 | 13790 | 13770 | 13790 | 13760 | 1534 |
| 348 | 20240321 | 145500 | 12545953390 | 13770 | 13720 | 13770 | 13720 | 2602 |
| 349 | 20240321 | 145400 | 12510160890 | 13740 | 13700 | 13740 | 13700 | 2024 |
| 350 | 20240321 | 145300 | 12482367780 | 13700 | 13710 | 13710 | 13690 | 4832 |
| 351 | 20240321 | 145200 | 12416169950 | 13720 | 13710 | 13720 | 13710 | 1160 |
| 352 | 20240321 | 145100 | 12400266150 | 13710 | 13710 | 13720 | 13710 | 1307 |
| 353 | 20240321 | 145000 | 12382346010 | 13720 | 13720 | 13720 | 13700 | 702 |
| 354 | 20240321 | 144900 | 12372714770 | 13720 | 13700 | 13720 | 13680 | 957 |
| 355 | 20240321 | 144800 | 12359602060 | 13690 | 13700 | 13710 | 13660 | 6529 |
| 356 | 20240321 | 144700 | 12270296460 | 13710 | 13680 | 13710 | 13680 | 3686 |
| 357 | 20240321 | 144600 | 12219831880 | 13680 | 13710 | 13720 | 13680 | 7636 |
| 358 | 20240321 | 144500 | 12115276250 | 13710 | 13700 | 13710 | 13700 | 1423 |
| 359 | 20240321 | 144400 | 12095772570 | 13700 | 13700 | 13710 | 13700 | 1434 |
| 360 | 20240321 | 144300 | 12076126080 | 13700 | 13710 | 13710 | 13700 | 4193 |
| 361 | 20240321 | 144200 | 12018661560 | 13710 | 13730 | 13730 | 13700 | 9010 |
| 362 | 20240321 | 144100 | 11895100790 | 13740 | 13720 | 13740 | 13720 | 1054 |
| 363 | 20240321 | 144000 | 11880634770 | 13730 | 13730 | 13730 | 13720 | 450 |
| 364 | 20240321 | 143900 | 11874457470 | 13730 | 13750 | 13750 | 13730 | 2643 |
| 365 | 20240321 | 143800 | 11838150880 | 13750 | 13740 | 13760 | 13740 | 1545 |
| 366 | 20240321 | 143700 | 11816907980 | 13750 | 13740 | 13750 | 13740 | 1732 |
| 367 | 20240321 | 143600 | 11793105130 | 13740 | 13730 | 13750 | 13730 | 1987 |
| 368 | 20240321 | 143500 | 11765805050 | 13740 | 13740 | 13740 | 13730 | 4085 |
| 369 | 20240321 | 143400 | 11709690000 | 13740 | 13740 | 13750 | 13740 | 455 |
| 370 | 20240321 | 143300 | 11703436790 | 13740 | 13750 | 13750 | 13740 | 2733 |
| 371 | 20240321 | 143200 | 11665865350 | 13750 | 13750 | 13770 | 13750 | 2380 |
| 372 | 20240321 | 143100 | 11633140320 | 13760 | 13750 | 13760 | 13750 | 2122 |
| 373 | 20240321 | 143000 | 11603957020 | 13750 | 13750 | 13760 | 13750 | 1267 |
| 374 | 20240321 | 142900 | 11586535610 | 13760 | 13760 | 13760 | 13750 | 1392 |
| 375 | 20240321 | 142800 | 11567394160 | 13760 | 13750 | 13760 | 13750 | 553 |
| 376 | 20240321 | 142700 | 11559786650 | 13760 | 13750 | 13760 | 13750 | 1122 |
| 377 | 20240321 | 142600 | 11544358920 | 13760 | 13760 | 13770 | 13750 | 3198 |
| 378 | 20240321 | 142500 | 11500365220 | 13770 | 13760 | 13780 | 13760 | 1111 |
| 379 | 20240321 | 142400 | 11485071820 | 13770 | 13750 | 13780 | 13750 | 1317 |
| 380 | 20240321 | 142300 | 11466941330 | 13760 | 13750 | 13760 | 13750 | 1121 |
| 381 | 20240321 | 142200 | 11451521970 | 13750 | 13750 | 13760 | 13740 | 934 |
| 382 | 20240321 | 142100 | 11438679860 | 13750 | 13750 | 13750 | 13740 | 2215 |
| 383 | 20240321 | 142000 | 11408231760 | 13750 | 13740 | 13770 | 13740 | 4158 |
| 384 | 20240321 | 141900 | 11351074200 | 13740 | 13740 | 13750 | 13740 | 1197 |
| 385 | 20240321 | 141800 | 11334621950 | 13740 | 13740 | 13740 | 13730 | 737 |
| 386 | 20240321 | 141700 | 11324496250 | 13740 | 13730 | 13740 | 13730 | 781 |
| 387 | 20240321 | 141600 | 11313767810 | 13730 | 13720 | 13740 | 13720 | 2185 |
| 388 | 20240321 | 141500 | 11283762080 | 13730 | 13720 | 13730 | 13720 | 1357 |
| 389 | 20240321 | 141400 | 11265132070 | 13720 | 13710 | 13730 | 13710 | 2779 |
| 390 | 20240321 | 141300 | 11227003860 | 13720 | 13710 | 13720 | 13710 | 1034 |
| 391 | 20240321 | 141200 | 11212826560 | 13720 | 13710 | 13720 | 13700 | 959 |
| 392 | 20240321 | 141100 | 11199680240 | 13720 | 13700 | 13720 | 13700 | 939 |
| 393 | 20240321 | 141000 | 11186807650 | 13700 | 13710 | 13710 | 13700 | 477 |
| 394 | 20240321 | 140900 | 11180272620 | 13700 | 13700 | 13720 | 13700 | 733 |
| 395 | 20240321 | 140800 | 11170228600 | 13700 | 13700 | 13710 | 13690 | 1255 |
| 396 | 20240321 | 140700 | 11153040300 | 13700 | 13700 | 13710 | 13700 | 1976 |
| 397 | 20240321 | 140600 | 11125967680 | 13710 | 13720 | 13730 | 13700 | 1329 |
| 398 | 20240321 | 140500 | 11107741120 | 13720 | 13710 | 13720 | 13700 | 1159 |
| 399 | 20240321 | 140400 | 11091855200 | 13710 | 13700 | 13710 | 13700 | 1381 |
| 400 | 20240321 | 140300 | 11072934130 | 13700 | 13730 | 13740 | 13700 | 6063 |
| 401 | 20240321 | 140200 | 10989791640 | 13730 | 13730 | 13750 | 13730 | 590 |
| 402 | 20240321 | 140100 | 10981690550 | 13730 | 13740 | 13740 | 13730 | 1345 |
| 403 | 20240321 | 140000 | 10963217490 | 13740 | 13730 | 13750 | 13720 | 936 |
| 404 | 20240321 | 135900 | 10950363700 | 13730 | 13710 | 13730 | 13710 | 1254 |
| 405 | 20240321 | 135800 | 10933159290 | 13710 | 13710 | 13720 | 13710 | 1302 |
| 406 | 20240321 | 135700 | 10915304250 | 13710 | 13680 | 13720 | 13680 | 4372 |
| 407 | 20240321 | 135600 | 10855432390 | 13690 | 13670 | 13690 | 13670 | 4588 |
| 408 | 20240321 | 135500 | 10792653190 | 13690 | 13690 | 13700 | 13650 | 17478 |
| 409 | 20240321 | 135400 | 10553825270 | 13690 | 13700 | 13710 | 13690 | 3280 |
| 410 | 20240321 | 135300 | 10508899000 | 13700 | 13720 | 13720 | 13700 | 3651 |
| 411 | 20240321 | 135200 | 10458863930 | 13710 | 13720 | 13730 | 13690 | 9813 |
| 412 | 20240321 | 135100 | 10324396510 | 13730 | 13720 | 13770 | 13650 | 22688 |
| 413 | 20240321 | 135000 | 10013721920 | 13720 | 13780 | 13780 | 13720 | 8826 |
| 414 | 20240321 | 134900 | 9892385730 | 13770 | 13780 | 13790 | 13770 | 2837 |
| 415 | 20240321 | 134800 | 9853293740 | 13790 | 13820 | 13820 | 13780 | 1320 |
| 416 | 20240321 | 134700 | 9835095620 | 13780 | 13800 | 13820 | 13780 | 12724 |
| 417 | 20240321 | 134600 | 9659563740 | 13800 | 13830 | 13830 | 13800 | 4217 |
| 418 | 20240321 | 134500 | 9601306880 | 13830 | 13830 | 13830 | 13820 | 1291 |
| 419 | 20240321 | 134400 | 9583456520 | 13840 | 13840 | 13850 | 13830 | 1439 |
| 420 | 20240321 | 134300 | 9563540560 | 13840 | 13860 | 13860 | 13840 | 3796 |
| 421 | 20240321 | 134200 | 9510962050 | 13860 | 13870 | 13870 | 13850 | 419 |
| 422 | 20240321 | 134100 | 9505155040 | 13840 | 13850 | 13870 | 13840 | 1351 |
| 423 | 20240321 | 134000 | 9486429600 | 13860 | 13870 | 13870 | 13850 | 2027 |
| 424 | 20240321 | 133900 | 9458335190 | 13860 | 13840 | 13870 | 13840 | 761 |
| 425 | 20240321 | 133800 | 9447793420 | 13840 | 13830 | 13840 | 13830 | 2024 |
| 426 | 20240321 | 133700 | 9419789690 | 13830 | 13830 | 13830 | 13820 | 2117 |
| 427 | 20240321 | 133600 | 9390513700 | 13820 | 13810 | 13840 | 13810 | 999 |
| 428 | 20240321 | 133500 | 9376713460 | 13840 | 13830 | 13840 | 13800 | 22570 |
| 429 | 20240321 | 133400 | 9064989350 | 13830 | 13840 | 13850 | 13830 | 2161 |
| 430 | 20240321 | 133300 | 9035088800 | 13850 | 13840 | 13850 | 13840 | 1159 |
| 431 | 20240321 | 133200 | 9019042580 | 13840 | 13840 | 13850 | 13840 | 642 |
| 432 | 20240321 | 133100 | 9010156080 | 13840 | 13840 | 13860 | 13840 | 2872 |
| 433 | 20240321 | 133000 | 8970378020 | 13840 | 13840 | 13850 | 13840 | 3359 |
| 434 | 20240321 | 132900 | 8923881100 | 13840 | 13840 | 13850 | 13840 | 1398 |
| 435 | 20240321 | 132800 | 8904532230 | 13840 | 13840 | 13860 | 13840 | 3454 |
| 436 | 20240321 | 132700 | 8856721010 | 13840 | 13840 | 13860 | 13840 | 1818 |
| 437 | 20240321 | 132600 | 8831544150 | 13850 | 13840 | 13850 | 13840 | 845 |
| 438 | 20240321 | 132500 | 8819844090 | 13840 | 13850 | 13860 | 13840 | 7082 |
| 439 | 20240321 | 132400 | 8721758660 | 13850 | 13850 | 13870 | 13850 | 9177 |
| 440 | 20240321 | 132300 | 8594629000 | 13850 | 13860 | 13860 | 13850 | 1455 |
| 441 | 20240321 | 132200 | 8574463860 | 13860 | 13860 | 13870 | 13860 | 1954 |
| 442 | 20240321 | 132100 | 8547380300 | 13860 | 13860 | 13870 | 13860 | 533 |
| 443 | 20240321 | 132000 | 8539992790 | 13880 | 13860 | 13880 | 13860 | 758 |
| 444 | 20240321 | 131900 | 8529484080 | 13860 | 13860 | 13860 | 13860 | 1588 |
| 445 | 20240321 | 131800 | 8507474400 | 13860 | 13860 | 13870 | 13860 | 682 |
| 446 | 20240321 | 131700 | 8498019530 | 13860 | 13870 | 13870 | 13860 | 1678 |
| 447 | 20240321 | 131600 | 8474760540 | 13870 | 13870 | 13870 | 13860 | 673 |
| 448 | 20240321 | 131500 | 8465426900 | 13870 | 13870 | 13880 | 13870 | 1132 |
| 449 | 20240321 | 131400 | 8449725240 | 13870 | 13880 | 13880 | 13870 | 1891 |
| 450 | 20240321 | 131300 | 8423492710 | 13880 | 13880 | 13890 | 13880 | 725 |
| 451 | 20240321 | 131200 | 8413429520 | 13880 | 13880 | 13890 | 13880 | 1198 |
| 452 | 20240321 | 131100 | 8396799050 | 13880 | 13880 | 13900 | 13880 | 3334 |
| 453 | 20240321 | 131000 | 8350503350 | 13890 | 13870 | 13890 | 13870 | 1526 |
| 454 | 20240321 | 130900 | 8329328090 | 13870 | 13870 | 13870 | 13870 | 1748 |
| 455 | 20240321 | 130800 | 8305083330 | 13870 | 13870 | 13880 | 13870 | 1014 |
| 456 | 20240321 | 130700 | 8291018640 | 13870 | 13870 | 13880 | 13870 | 584 |
| 457 | 20240321 | 130600 | 8282918430 | 13870 | 13870 | 13880 | 13870 | 711 |
| 458 | 20240321 | 130500 | 8273056700 | 13870 | 13870 | 13880 | 13870 | 708 |
| 459 | 20240321 | 130400 | 8263234710 | 13870 | 13870 | 13880 | 13870 | 623 |
| 460 | 20240321 | 130300 | 8254593390 | 13880 | 13880 | 13880 | 13860 | 4180 |
| 461 | 20240321 | 130200 | 8196636640 | 13880 | 13870 | 13880 | 13870 | 545 |
| 462 | 20240321 | 130100 | 8189074360 | 13870 | 13870 | 13890 | 13870 | 486 |
| 463 | 20240321 | 130000 | 8182332170 | 13880 | 13890 | 13890 | 13870 | 1085 |
| 464 | 20240321 | 125900 | 8167273280 | 13890 | 13880 | 13890 | 13880 | 1572 |
| 465 | 20240321 | 125800 | 8145450220 | 13880 | 13890 | 13900 | 13880 | 999 |
| 466 | 20240321 | 125700 | 8131579180 | 13890 | 13880 | 13900 | 13880 | 697 |
| 467 | 20240321 | 125600 | 8121902880 | 13880 | 13870 | 13880 | 13870 | 3189 |
| 468 | 20240321 | 125500 | 8077649610 | 13870 | 13870 | 13880 | 13870 | 759 |
| 469 | 20240321 | 125400 | 8067122260 | 13870 | 13870 | 13880 | 13870 | 1566 |
| 470 | 20240321 | 125300 | 8045401050 | 13870 | 13870 | 13880 | 13860 | 736 |
| 471 | 20240321 | 125200 | 8035193040 | 13870 | 13870 | 13870 | 13860 | 1067 |
| 472 | 20240321 | 125100 | 8020394920 | 13870 | 13870 | 13870 | 13860 | 2075 |
| 473 | 20240321 | 125000 | 7991615970 | 13870 | 13880 | 13880 | 13860 | 1058 |
| 474 | 20240321 | 124900 | 7976944480 | 13870 | 13860 | 13870 | 13860 | 1041 |
| 475 | 20240321 | 124800 | 7962509520 | 13860 | 13860 | 13870 | 13860 | 1333 |
| 476 | 20240321 | 124700 | 7944030850 | 13860 | 13870 | 13870 | 13860 | 558 |
| 477 | 20240321 | 124600 | 7936294670 | 13870 | 13860 | 13870 | 13860 | 1175 |
| 478 | 20240321 | 124500 | 7920007060 | 13860 | 13860 | 13870 | 13860 | 705 |
| 479 | 20240321 | 124400 | 7910233590 | 13860 | 13870 | 13870 | 13860 | 3400 |
| 480 | 20240321 | 124300 | 7863088830 | 13870 | 13870 | 13880 | 13870 | 1599 |
| 481 | 20240321 | 124200 | 7840903540 | 13870 | 13880 | 13880 | 13870 | 548 |
| 482 | 20240321 | 124100 | 7833302590 | 13870 | 13890 | 13890 | 13870 | 1825 |
| 483 | 20240321 | 124000 | 7807989580 | 13870 | 13880 | 13880 | 13870 | 2987 |
| 484 | 20240321 | 123900 | 7766558020 | 13880 | 13880 | 13890 | 13870 | 1768 |
| 485 | 20240321 | 123800 | 7742022070 | 13880 | 13890 | 13900 | 13880 | 1777 |
| 486 | 20240321 | 123700 | 7717357070 | 13880 | 13900 | 13900 | 13880 | 1084 |
| 487 | 20240321 | 123600 | 7702308630 | 13900 | 13900 | 13910 | 13880 | 2443 |
| 488 | 20240321 | 123500 | 7668384430 | 13890 | 13890 | 13900 | 13890 | 695 |
| 489 | 20240321 | 123400 | 7658727500 | 13890 | 13900 | 13900 | 13890 | 2046 |
| 490 | 20240321 | 123300 | 7630291750 | 13900 | 13900 | 13920 | 13890 | 509 |
| 491 | 20240321 | 123200 | 7623217420 | 13900 | 13900 | 13900 | 13890 | 398 |
| 492 | 20240321 | 123100 | 7617687800 | 13900 | 13890 | 13930 | 13890 | 435 |
| 493 | 20240321 | 123000 | 7611642500 | 13900 | 13900 | 13900 | 13890 | 705 |
| 494 | 20240321 | 122900 | 7601849900 | 13890 | 13920 | 13920 | 13890 | 832 |
| 495 | 20240321 | 122800 | 7590283710 | 13920 | 13890 | 13920 | 13890 | 503 |
| 496 | 20240321 | 122700 | 7583286960 | 13890 | 13890 | 13920 | 13880 | 4599 |
| 497 | 20240321 | 122600 | 7519432500 | 13890 | 13890 | 13910 | 13890 | 6853 |
| 498 | 20240321 | 122500 | 7424155910 | 13890 | 13900 | 13900 | 13890 | 1054 |
| 499 | 20240321 | 122400 | 7409507050 | 13900 | 13900 | 13900 | 13890 | 1095 |
| 500 | 20240321 | 122300 | 7394288580 | 13900 | 13910 | 13910 | 13900 | 808 |
| 501 | 20240321 | 122200 | 7383055300 | 13900 | 13910 | 13920 | 13900 | 1954 |
| 502 | 20240321 | 122100 | 7355874910 | 13920 | 13910 | 13920 | 13910 | 723 |
| 503 | 20240321 | 122000 | 7345813940 | 13910 | 13910 | 13920 | 13910 | 451 |
| 504 | 20240321 | 121900 | 7339540500 | 13900 | 13910 | 13920 | 13900 | 906 |
| 505 | 20240321 | 121800 | 7326940060 | 13910 | 13900 | 13920 | 13900 | 682 |
| 506 | 20240321 | 121700 | 7317454290 | 13900 | 13920 | 13930 | 13900 | 1090 |
| 507 | 20240321 | 121600 | 7302290740 | 13900 | 13900 | 13920 | 13900 | 1168 |
| 508 | 20240321 | 121500 | 7286055400 | 13900 | 13930 | 13930 | 13900 | 743 |
| 509 | 20240321 | 121400 | 7275720490 | 13900 | 13900 | 13940 | 13900 | 584 |
| 510 | 20240321 | 121300 | 7267596830 | 13900 | 13890 | 13930 | 13890 | 629 |
| 511 | 20240321 | 121200 | 7258852450 | 13890 | 13880 | 13920 | 13880 | 2313 |
| 512 | 20240321 | 121100 | 7226715110 | 13880 | 13890 | 13900 | 13880 | 1915 |
| 513 | 20240321 | 121000 | 7200122730 | 13900 | 13890 | 13910 | 13890 | 890 |
| 514 | 20240321 | 120900 | 7187759750 | 13890 | 13910 | 13910 | 13880 | 3011 |
| 515 | 20240321 | 120800 | 7145936910 | 13890 | 13890 | 13900 | 13890 | 1593 |
| 516 | 20240321 | 120700 | 7123809040 | 13890 | 13890 | 13910 | 13890 | 612 |
| 517 | 20240321 | 120600 | 7115308300 | 13890 | 13880 | 13910 | 13880 | 1013 |
| 518 | 20240321 | 120500 | 7101235740 | 13880 | 13890 | 13890 | 13880 | 1290 |
| 519 | 20240321 | 120400 | 7083321630 | 13890 | 13890 | 13900 | 13890 | 1107 |
| 520 | 20240321 | 120300 | 7067938010 | 13900 | 13910 | 13920 | 13880 | 774 |
| 521 | 20240321 | 120200 | 7057181060 | 13910 | 13890 | 13910 | 13880 | 2079 |
| 522 | 20240321 | 120100 | 7028296890 | 13880 | 13880 | 13890 | 13870 | 661 |
| 523 | 20240321 | 120000 | 7019124620 | 13880 | 13880 | 13890 | 13870 | 453 |
| 524 | 20240321 | 115900 | 7012838990 | 13880 | 13870 | 13890 | 13870 | 1154 |
| 525 | 20240321 | 115800 | 6996823500 | 13870 | 13880 | 13880 | 13870 | 4505 |
| 526 | 20240321 | 115700 | 6934333150 | 13880 | 13890 | 13890 | 13880 | 1738 |
| 527 | 20240321 | 115600 | 6910209200 | 13880 | 13880 | 13890 | 13880 | 1296 |
| 528 | 20240321 | 115500 | 6892217190 | 13890 | 13880 | 13890 | 13880 | 1009 |
| 529 | 20240321 | 115400 | 6878208860 | 13880 | 13880 | 13890 | 13880 | 542 |
| 530 | 20240321 | 115300 | 6870684560 | 13880 | 13890 | 13900 | 13880 | 974 |
| 531 | 20240321 | 115200 | 6857159900 | 13880 | 13880 | 13890 | 13880 | 1414 |
| 532 | 20240321 | 115100 | 6837533560 | 13880 | 13880 | 13890 | 13880 | 857 |
| 533 | 20240321 | 115000 | 6825637150 | 13880 | 13890 | 13900 | 13880 | 2459 |
| 534 | 20240321 | 114900 | 6791495370 | 13890 | 13890 | 13900 | 13880 | 8673 |
| 535 | 20240321 | 114800 | 6671058580 | 13890 | 13890 | 13900 | 13890 | 2336 |
| 536 | 20240321 | 114700 | 6638610890 | 13890 | 13910 | 13910 | 13890 | 4730 |
| 537 | 20240321 | 114600 | 6572870100 | 13910 | 13910 | 13920 | 13900 | 1006 |
| 538 | 20240321 | 114500 | 6558876980 | 13910 | 13910 | 13920 | 13900 | 969 |
| 539 | 20240321 | 114400 | 6545399080 | 13910 | 13920 | 13940 | 13910 | 1047 |
| 540 | 20240321 | 114300 | 6530830210 | 13920 | 13920 | 13930 | 13910 | 1085 |
| 541 | 20240321 | 114200 | 6515725120 | 13920 | 13910 | 13930 | 13910 | 1910 |
| 542 | 20240321 | 114100 | 6489141450 | 13910 | 13910 | 13920 | 13910 | 1370 |
| 543 | 20240321 | 114000 | 6470074670 | 13910 | 13910 | 13920 | 13910 | 1006 |
| 544 | 20240321 | 113900 | 6456079050 | 13910 | 13910 | 13920 | 13910 | 421 |
| 545 | 20240321 | 113800 | 6450222710 | 13910 | 13890 | 13910 | 13890 | 1772 |
| 546 | 20240321 | 113700 | 6425580590 | 13900 | 13900 | 13910 | 13890 | 5011 |
| 547 | 20240321 | 113600 | 6355925710 | 13900 | 13900 | 13910 | 13900 | 1024 |
| 548 | 20240321 | 113500 | 6341692080 | 13900 | 13900 | 13910 | 13900 | 922 |
| 549 | 20240321 | 113400 | 6328872670 | 13910 | 13920 | 13920 | 13900 | 1209 |
| 550 | 20240321 | 113300 | 6312058230 | 13910 | 13910 | 13920 | 13910 | 2230 |
| 551 | 20240321 | 113200 | 6281038860 | 13910 | 13910 | 13910 | 13910 | 721 |
| 552 | 20240321 | 113100 | 6271009750 | 13910 | 13910 | 13920 | 13910 | 618 |
| 553 | 20240321 | 113000 | 6262412680 | 13910 | 13910 | 13910 | 13910 | 1246 |
| 554 | 20240321 | 112900 | 6245080820 | 13910 | 13910 | 13920 | 13910 | 2158 |
| 555 | 20240321 | 112800 | 6215060870 | 13910 | 13910 | 13920 | 13910 | 1818 |
| 556 | 20240321 | 112700 | 6189772390 | 13910 | 13910 | 13920 | 13910 | 677 |
| 557 | 20240321 | 112600 | 6180355100 | 13910 | 13910 | 13910 | 13900 | 925 |
| 558 | 20240321 | 112500 | 6167488640 | 13910 | 13920 | 13920 | 13900 | 4659 |
| 559 | 20240321 | 112400 | 6102672670 | 13910 | 13920 | 13940 | 13910 | 770 |
| 560 | 20240321 | 112300 | 6091958710 | 13910 | 13930 | 13940 | 13900 | 19931 |
| 561 | 20240321 | 112200 | 5814781460 | 13930 | 13930 | 13930 | 13920 | 945 |
| 562 | 20240321 | 112100 | 5801623540 | 13930 | 13940 | 13940 | 13920 | 3425 |
| 563 | 20240321 | 112000 | 5753932470 | 13940 | 13930 | 13950 | 13930 | 1682 |
| 564 | 20240321 | 111900 | 5730493970 | 13940 | 13930 | 13950 | 13930 | 1830 |
| 565 | 20240321 | 111800 | 5704987370 | 13940 | 13940 | 13940 | 13930 | 1737 |
| 566 | 20240321 | 111700 | 5680778230 | 13940 | 13940 | 13950 | 13940 | 1930 |
| 567 | 20240321 | 111600 | 5653874020 | 13940 | 13960 | 13960 | 13940 | 1728 |
| 568 | 20240321 | 111500 | 5629768690 | 13950 | 13950 | 13960 | 13950 | 2087 |
| 569 | 20240321 | 111400 | 5600653130 | 13950 | 13960 | 13960 | 13950 | 623 |
| 570 | 20240321 | 111300 | 5591960580 | 13960 | 13960 | 13970 | 13960 | 1928 |
| 571 | 20240321 | 111200 | 5565040250 | 13960 | 13960 | 13960 | 13960 | 802 |
| 572 | 20240321 | 111100 | 5553844330 | 13960 | 13950 | 13970 | 13950 | 1021 |
| 573 | 20240321 | 111000 | 5539593060 | 13950 | 13950 | 13960 | 13950 | 941 |
| 574 | 20240321 | 110900 | 5526465900 | 13950 | 13950 | 13960 | 13950 | 1782 |
| 575 | 20240321 | 110800 | 5501606970 | 13950 | 13960 | 13960 | 13950 | 800 |
| 576 | 20240321 | 110700 | 5490443670 | 13960 | 13960 | 13960 | 13950 | 409 |
| 577 | 20240321 | 110600 | 5484736070 | 13950 | 13940 | 13950 | 13940 | 583 |
| 578 | 20240321 | 110500 | 5476604380 | 13950 | 13950 | 13960 | 13940 | 2093 |
| 579 | 20240321 | 110400 | 5447416260 | 13940 | 13940 | 13950 | 13940 | 1005 |
| 580 | 20240321 | 110300 | 5433404150 | 13940 | 13950 | 13950 | 13940 | 1531 |
| 581 | 20240321 | 110200 | 5412058480 | 13950 | 13950 | 13950 | 13940 | 2340 |
| 582 | 20240321 | 110100 | 5379433640 | 13940 | 13950 | 13960 | 13940 | 3699 |
| 583 | 20240321 | 110000 | 5327835490 | 13950 | 13960 | 13970 | 13950 | 576 |
| 584 | 20240321 | 105900 | 5319798980 | 13960 | 13950 | 13960 | 13950 | 1776 |
| 585 | 20240321 | 105800 | 5295017440 | 13950 | 13950 | 13960 | 13950 | 1523 |
| 586 | 20240321 | 105700 | 5273771390 | 13950 | 13950 | 13960 | 13950 | 501 |
| 587 | 20240321 | 105600 | 5266782090 | 13950 | 13950 | 13960 | 13940 | 2043 |
| 588 | 20240321 | 105500 | 5238281820 | 13950 | 13950 | 13960 | 13950 | 2715 |
| 589 | 20240321 | 105400 | 5200407480 | 13960 | 13960 | 13970 | 13950 | 5382 |
| 590 | 20240321 | 105300 | 5125302070 | 13960 | 13960 | 13980 | 13960 | 781 |
| 591 | 20240321 | 105200 | 5114394420 | 13960 | 13960 | 14000 | 13960 | 1996 |
| 592 | 20240321 | 105100 | 5086522220 | 13960 | 13960 | 13970 | 13960 | 1254 |
| 593 | 20240321 | 105000 | 5069010040 | 13960 | 13970 | 13980 | 13960 | 2855 |
| 594 | 20240321 | 104900 | 5029134400 | 13970 | 13980 | 13980 | 13970 | 698 |
| 595 | 20240321 | 104800 | 5019378100 | 13980 | 13990 | 14000 | 13970 | 970 |
| 596 | 20240321 | 104700 | 5005818250 | 13990 | 13980 | 14000 | 13980 | 1161 |
| 597 | 20240321 | 104600 | 4989583000 | 13980 | 13980 | 14000 | 13980 | 464 |
| 598 | 20240321 | 104500 | 4983095260 | 13980 | 13980 | 13980 | 13980 | 683 |
| 599 | 20240321 | 104400 | 4973546920 | 13980 | 14000 | 14010 | 13980 | 1922 |
| 600 | 20240321 | 104300 | 4946631510 | 13980 | 13980 | 14000 | 13980 | 997 |
| 601 | 20240321 | 104200 | 4932691310 | 13980 | 13980 | 13990 | 13970 | 1136 |
| 602 | 20240321 | 104100 | 4916809900 | 13980 | 13970 | 13990 | 13970 | 898 |
| 603 | 20240321 | 104000 | 4904256990 | 13980 | 14000 | 14000 | 13970 | 1135 |
| 604 | 20240321 | 103900 | 4888386480 | 13970 | 13990 | 13990 | 13970 | 1848 |
| 605 | 20240321 | 103800 | 4862551030 | 13990 | 13990 | 14000 | 13980 | 1525 |
| 606 | 20240321 | 103700 | 4841217580 | 13990 | 13990 | 14020 | 13990 | 1445 |
| 607 | 20240321 | 103600 | 4821001050 | 13990 | 14010 | 14020 | 13990 | 975 |
| 608 | 20240321 | 103500 | 4807354910 | 14010 | 14000 | 14010 | 14000 | 1463 |
| 609 | 20240321 | 103400 | 4786868950 | 14000 | 14010 | 14030 | 14000 | 1600 |
| 610 | 20240321 | 103300 | 4764453300 | 14000 | 14010 | 14010 | 14000 | 1091 |
| 611 | 20240321 | 103200 | 4749174630 | 14000 | 14000 | 14000 | 13990 | 612 |
| 612 | 20240321 | 103100 | 4740609110 | 14000 | 14000 | 14010 | 13990 | 497 |
| 613 | 20240321 | 103000 | 4733651650 | 14000 | 14000 | 14010 | 13990 | 1000 |
| 614 | 20240321 | 102900 | 4719654860 | 14000 | 13990 | 14000 | 13980 | 1116 |
| 615 | 20240321 | 102800 | 4704037420 | 13990 | 13990 | 13990 | 13990 | 824 |
| 616 | 20240321 | 102700 | 4692509660 | 13990 | 14010 | 14010 | 13990 | 1271 |
| 617 | 20240321 | 102600 | 4674711140 | 14010 | 14010 | 14020 | 14000 | 643 |
| 618 | 20240321 | 102500 | 4665704120 | 14010 | 14020 | 14030 | 14010 | 1928 |
| 619 | 20240321 | 102400 | 4638667260 | 14020 | 14000 | 14030 | 14000 | 3091 |
| 620 | 20240321 | 102300 | 4595353900 | 14000 | 14000 | 14000 | 14000 | 2691 |
| 621 | 20240321 | 102200 | 4557679900 | 14000 | 13980 | 14000 | 13980 | 3269 |
| 622 | 20240321 | 102100 | 4511960160 | 13970 | 13960 | 13980 | 13960 | 1601 |
| 623 | 20240321 | 102000 | 4489597200 | 13970 | 13970 | 13980 | 13960 | 1610 |
| 624 | 20240321 | 101900 | 4467111000 | 13970 | 13980 | 13990 | 13970 | 2472 |
| 625 | 20240321 | 101800 | 4432554800 | 13980 | 13980 | 13990 | 13980 | 1374 |
| 626 | 20240321 | 101700 | 4413343160 | 13980 | 13990 | 14000 | 13980 | 1531 |
| 627 | 20240321 | 101600 | 4391923600 | 13990 | 13990 | 14000 | 13990 | 3516 |
| 628 | 20240321 | 101500 | 4342710730 | 13990 | 13990 | 14000 | 13990 | 1632 |
| 629 | 20240321 | 101400 | 4319868670 | 13990 | 13990 | 14000 | 13990 | 1465 |
| 630 | 20240321 | 101300 | 4299373100 | 13990 | 13990 | 13990 | 13980 | 1009 |
| 631 | 20240321 | 101200 | 4285258150 | 13990 | 13990 | 13990 | 13990 | 1413 |
| 632 | 20240321 | 101100 | 4265490280 | 13990 | 13990 | 14000 | 13990 | 1083 |
| 633 | 20240321 | 101000 | 4250338710 | 13990 | 13990 | 14000 | 13990 | 929 |
| 634 | 20240321 | 100900 | 4237341870 | 13990 | 13990 | 14000 | 13990 | 1286 |
| 635 | 20240321 | 100800 | 4219350230 | 13990 | 13990 | 14000 | 13990 | 1418 |
| 636 | 20240321 | 100700 | 4199510410 | 13990 | 13990 | 14000 | 13990 | 1023 |
| 637 | 20240321 | 100600 | 4185198240 | 13990 | 14000 | 14000 | 13990 | 888 |
| 638 | 20240321 | 100500 | 4172769620 | 14000 | 14000 | 14020 | 14000 | 838 |
| 639 | 20240321 | 100400 | 4161031900 | 14000 | 14000 | 14010 | 13990 | 4087 |
| 640 | 20240321 | 100300 | 4103822380 | 14000 | 14020 | 14020 | 14000 | 834 |
| 641 | 20240321 | 100200 | 4092142400 | 14020 | 14010 | 14030 | 14010 | 1231 |
| 642 | 20240321 | 100100 | 4074893210 | 14010 | 14010 | 14030 | 14010 | 1045 |
| 643 | 20240321 | 100000 | 4060239260 | 14010 | 14010 | 14040 | 14010 | 2063 |
| 644 | 20240321 | 095900 | 4031317070 | 14010 | 14030 | 14040 | 14010 | 1387 |
| 645 | 20240321 | 095800 | 4011864160 | 14020 | 14020 | 14040 | 14020 | 454 |
| 646 | 20240321 | 095700 | 4005498360 | 14020 | 14010 | 14040 | 14010 | 1801 |
| 647 | 20240321 | 095600 | 3980247640 | 14010 | 14030 | 14050 | 14000 | 6989 |
| 648 | 20240321 | 095500 | 3882152430 | 14030 | 14010 | 14030 | 14000 | 778 |
| 649 | 20240321 | 095400 | 3871255150 | 14010 | 14000 | 14040 | 14000 | 447 |
| 650 | 20240321 | 095300 | 3864992840 | 13990 | 14030 | 14040 | 13990 | 5846 |
| 651 | 20240321 | 095200 | 3783108940 | 14040 | 14040 | 14040 | 14030 | 868 |
| 652 | 20240321 | 095100 | 3770927190 | 14040 | 14030 | 14050 | 14030 | 2679 |
| 653 | 20240321 | 095000 | 3733308530 | 14030 | 14050 | 14050 | 14030 | 2841 |
| 654 | 20240321 | 094900 | 3693418330 | 14050 | 14040 | 14060 | 14040 | 3997 |
| 655 | 20240321 | 094800 | 3637260000 | 14040 | 14040 | 14050 | 14030 | 899 |
| 656 | 20240321 | 094700 | 3624640030 | 14030 | 14030 | 14040 | 14030 | 2412 |
| 657 | 20240321 | 094600 | 3590796610 | 14030 | 14030 | 14050 | 14030 | 3313 |
| 658 | 20240321 | 094500 | 3544296850 | 14030 | 14050 | 14050 | 14030 | 1352 |
| 659 | 20240321 | 094400 | 3525310710 | 14050 | 14040 | 14050 | 14040 | 4651 |
| 660 | 20240321 | 094300 | 3459975340 | 14040 | 14030 | 14040 | 14020 | 2155 |
| 661 | 20240321 | 094200 | 3429728400 | 14030 | 14010 | 14040 | 14010 | 2538 |
| 662 | 20240321 | 094100 | 3394124840 | 14000 | 14000 | 14020 | 14000 | 709 |
| 663 | 20240321 | 094000 | 3384198390 | 14000 | 14000 | 14030 | 14000 | 763 |
| 664 | 20240321 | 093900 | 3373506980 | 14010 | 14000 | 14030 | 13990 | 4937 |
| 665 | 20240321 | 093800 | 3304330420 | 14000 | 14000 | 14020 | 14000 | 1949 |
| 666 | 20240321 | 093700 | 3277024060 | 14000 | 13990 | 14020 | 13990 | 4100 |
| 667 | 20240321 | 093600 | 3219609420 | 13990 | 14000 | 14000 | 13990 | 1148 |
| 668 | 20240321 | 093500 | 3203538560 | 14000 | 14000 | 14000 | 13980 | 2101 |
| 669 | 20240321 | 093400 | 3174131090 | 13990 | 14000 | 14020 | 13990 | 2569 |
| 670 | 20240321 | 093300 | 3138183700 | 13990 | 14030 | 14030 | 13990 | 1284 |
| 671 | 20240321 | 093200 | 3120197090 | 14030 | 14000 | 14050 | 14000 | 7225 |
| 672 | 20240321 | 093100 | 3018858740 | 14000 | 14020 | 14030 | 13980 | 4472 |
| 673 | 20240321 | 093000 | 2956209770 | 14020 | 13970 | 14030 | 13970 | 8759 |
| 674 | 20240321 | 092900 | 2833628530 | 13970 | 13960 | 14000 | 13950 | 2817 |
| 675 | 20240321 | 092800 | 2794279060 | 13950 | 13960 | 13970 | 13950 | 2559 |
| 676 | 20240321 | 092700 | 2758566340 | 13960 | 13970 | 13990 | 13950 | 8361 |
| 677 | 20240321 | 092600 | 2641861370 | 13970 | 14000 | 14000 | 13970 | 1859 |
| 678 | 20240321 | 092500 | 2615884320 | 14000 | 14030 | 14030 | 14000 | 2903 |
| 679 | 20240321 | 092400 | 2575196880 | 14030 | 14030 | 14050 | 14020 | 2095 |
| 680 | 20240321 | 092300 | 2545795630 | 14030 | 14020 | 14040 | 13970 | 8764 |
| 681 | 20240321 | 092200 | 2422986470 | 14010 | 13900 | 14030 | 13900 | 8357 |
| 682 | 20240321 | 092100 | 2306275530 | 13890 | 13890 | 13910 | 13890 | 5806 |
| 683 | 20240321 | 092000 | 2225575780 | 13900 | 13910 | 13910 | 13880 | 6789 |
| 684 | 20240321 | 091900 | 2131264790 | 13910 | 13900 | 13920 | 13880 | 8564 |
| 685 | 20240321 | 091800 | 2012241140 | 13900 | 13910 | 13930 | 13890 | 9185 |
| 686 | 20240321 | 091700 | 1884553590 | 13910 | 13950 | 13950 | 13910 | 14527 |
| 687 | 20240321 | 091600 | 1682233620 | 13950 | 13970 | 13970 | 13950 | 1932 |
| 688 | 20240321 | 091500 | 1655264520 | 13960 | 13980 | 14000 | 13950 | 8145 |
| 689 | 20240321 | 091400 | 1541531710 | 13980 | 14000 | 14000 | 13970 | 4237 |
| 690 | 20240321 | 091300 | 1482257330 | 13990 | 13970 | 13990 | 13950 | 5245 |
| 691 | 20240321 | 091200 | 1408998100 | 13960 | 13970 | 13980 | 13960 | 7033 |
| 692 | 20240321 | 091100 | 1310779500 | 13980 | 13980 | 14000 | 13970 | 5389 |
| 693 | 20240321 | 091000 | 1235438770 | 13980 | 13970 | 13990 | 13970 | 7612 |
| 694 | 20240321 | 090900 | 1129041670 | 13970 | 13990 | 14000 | 13970 | 6849 |
| 695 | 20240321 | 090800 | 1033310920 | 13990 | 14030 | 14050 | 13990 | 9927 |
| 696 | 20240321 | 090700 | 894215460 | 14040 | 14060 | 14060 | 14030 | 2791 |
| 697 | 20240321 | 090600 | 855010770 | 14080 | 14100 | 14120 | 14050 | 6928 |
| 698 | 20240321 | 090500 | 757371350 | 14090 | 14070 | 14130 | 14070 | 9596 |
| 699 | 20240321 | 090400 | 622095790 | 14060 | 13980 | 14060 | 13980 | 5368 |
| 700 | 20240321 | 090300 | 546893420 | 13990 | 14030 | 14030 | 13990 | 8224 |
| 701 | 20240321 | 090200 | 431708770 | 14030 | 14060 | 14060 | 14010 | 8753 |
| 702 | 20240321 | 090100 | 308903980 | 14060 | 14050 | 14080 | 14030 | 4593 |
| 703 | 20240321 | 090000 | 244398800 | 14040 | 14050 | 14100 | 14040 | 17262 |