KissMeData/222420/min/candle-20230821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230821	201200	574213239	1854	1854	1854	1854	909
3	20230821	201100	574213239	1854	1854	1854	1854	0
4	20230821	201000	574213239	1854	1854	1854	1854	0
5	20230821	200900	574213239	1854	1854	1854	1854	0
6	20230821	200800	574213239	1854	1854	1854	1854	0
7	20230821	200700	574213239	1854	1854	1854	1854	0
8	20230821	200600	574213239	1854	1854	1854	1854	0
9	20230821	200500	574213239	1854	1854	1854	1854	0
10	20230821	200400	574213239	1854	1854	1854	1854	0
11	20230821	200300	574213239	1854	1854	1854	1854	0
12	20230821	200200	574213239	1854	1854	1854	1854	0
13	20230821	200100	574213239	1854	1854	1854	1854	0
14	20230821	200000	574213239	1854	1854	1854	1854	0
15	20230821	195900	574213239	1854	1854	1854	1854	0
16	20230821	195800	574213239	1854	1854	1854	1854	0
17	20230821	195700	574213239	1854	1854	1854	1854	0
18	20230821	195600	574213239	1854	1854	1854	1854	0
19	20230821	195500	574213239	1854	1854	1854	1854	0
20	20230821	195400	574213239	1854	1854	1854	1854	0
21	20230821	195300	574213239	1854	1854	1854	1854	0
22	20230821	195200	574213239	1854	1854	1854	1854	0
23	20230821	195100	574213239	1854	1854	1854	1854	0
24	20230821	195000	574213239	1854	1854	1854	1854	0
25	20230821	194900	574213239	1854	1854	1854	1854	0
26	20230821	194800	574213239	1854	1854	1854	1854	0
27	20230821	194700	574213239	1854	1854	1854	1854	0
28	20230821	194600	574213239	1854	1854	1854	1854	0
29	20230821	194500	574213239	1854	1854	1854	1854	0
30	20230821	194400	574213239	1854	1854	1854	1854	0
31	20230821	194300	574213239	1854	1854	1854	1854	0
32	20230821	194200	574213239	1854	1854	1854	1854	909
33	20230821	194100	574213239	1854	1854	1854	1854	0
34	20230821	194000	574213239	1854	1854	1854	1854	0
35	20230821	193900	574213239	1854	1854	1854	1854	0
36	20230821	193800	574213239	1854	1854	1854	1854	0
37	20230821	193700	574213239	1854	1854	1854	1854	0
38	20230821	193600	574213239	1854	1854	1854	1854	0
39	20230821	193500	574213239	1854	1854	1854	1854	0
40	20230821	193400	574213239	1854	1854	1854	1854	0
41	20230821	193300	574213239	1854	1854	1854	1854	0
42	20230821	193200	574213239	1854	1854	1854	1854	0
43	20230821	193100	574213239	1854	1854	1854	1854	0
44	20230821	193000	574213239	1854	1854	1854	1854	0
45	20230821	192900	574213239	1854	1854	1854	1854	0
46	20230821	192800	574213239	1854	1854	1854	1854	0
47	20230821	192700	574213239	1854	1854	1854	1854	0
48	20230821	192600	574213239	1854	1854	1854	1854	0
49	20230821	192500	574213239	1854	1854	1854	1854	0
50	20230821	192400	574213239	1854	1854	1854	1854	0
51	20230821	192300	574213239	1854	1854	1854	1854	0
52	20230821	192200	574213239	1854	1854	1854	1854	0
53	20230821	192100	574213239	1854	1854	1854	1854	0
54	20230821	192000	574213239	1854	1854	1854	1854	0
55	20230821	191900	574213239	1854	1854	1854	1854	0
56	20230821	191800	574213239	1854	1854	1854	1854	0
57	20230821	191700	574213239	1854	1854	1854	1854	0
58	20230821	191600	574213239	1854	1854	1854	1854	0
59	20230821	191500	574213239	1854	1854	1854	1854	0
60	20230821	191400	574213239	1854	1854	1854	1854	0
61	20230821	191300	574213239	1854	1854	1854	1854	0
62	20230821	191200	574213239	1854	1854	1854	1854	909
63	20230821	191100	574213239	1854	1854	1854	1854	0
64	20230821	191000	574213239	1854	1854	1854	1854	0
65	20230821	190900	574213239	1854	1854	1854	1854	0
66	20230821	190800	574213239	1854	1854	1854	1854	0
67	20230821	190700	574213239	1854	1854	1854	1854	0
68	20230821	190600	574213239	1854	1854	1854	1854	0
69	20230821	190500	574213239	1854	1854	1854	1854	0
70	20230821	190400	574213239	1854	1854	1854	1854	0
71	20230821	190300	574213239	1854	1854	1854	1854	0
72	20230821	190200	574213239	1854	1854	1854	1854	0
73	20230821	190100	574213239	1854	1854	1854	1854	0
74	20230821	190000	574213239	1854	1854	1854	1854	0
75	20230821	185900	574213239	1854	1854	1854	1854	0
76	20230821	185800	574213239	1854	1854	1854	1854	0
77	20230821	185700	574213239	1854	1854	1854	1854	0
78	20230821	185600	574213239	1854	1854	1854	1854	0
79	20230821	185500	574213239	1854	1854	1854	1854	0
80	20230821	185400	574213239	1854	1854	1854	1854	0
81	20230821	185300	574213239	1854	1854	1854	1854	0
82	20230821	185200	574213239	1854	1854	1854	1854	0
83	20230821	185100	574213239	1854	1854	1854	1854	0
84	20230821	185000	574213239	1854	1854	1854	1854	0
85	20230821	184900	574213239	1854	1854	1854	1854	0
86	20230821	184800	574213239	1854	1854	1854	1854	0
87	20230821	184700	574213239	1854	1854	1854	1854	0
88	20230821	184600	574213239	1854	1854	1854	1854	0
89	20230821	184500	574213239	1854	1854	1854	1854	0
90	20230821	184400	574213239	1854	1854	1854	1854	0
91	20230821	184300	574213239	1854	1854	1854	1854	0
92	20230821	184200	574213239	1854	1854	1854	1854	909
93	20230821	184100	574213239	1854	1854	1854	1854	0
94	20230821	184000	574213239	1854	1854	1854	1854	0
95	20230821	183900	574213239	1854	1854	1854	1854	0
96	20230821	183800	574213239	1854	1854	1854	1854	0
97	20230821	183700	574213239	1854	1854	1854	1854	0
98	20230821	183600	574213239	1854	1854	1854	1854	0
99	20230821	183500	574213239	1854	1854	1854	1854	0
100	20230821	183400	574213239	1854	1854	1854	1854	0
101	20230821	183300	574213239	1854	1854	1854	1854	0
102	20230821	183200	574213239	1854	1854	1854	1854	0
103	20230821	183100	574213239	1854	1854	1854	1854	0
104	20230821	183000	574213239	1854	1854	1854	1854	0
105	20230821	182900	574213239	1854	1854	1854	1854	0
106	20230821	182800	574213239	1854	1854	1854	1854	0
107	20230821	182700	574213239	1854	1854	1854	1854	0
108	20230821	182600	574213239	1854	1854	1854	1854	0
109	20230821	182500	574213239	1854	1854	1854	1854	0
110	20230821	182400	574213239	1854	1854	1854	1854	0
111	20230821	182300	574213239	1854	1854	1854	1854	0
112	20230821	182200	574213239	1854	1854	1854	1854	0
113	20230821	182100	574213239	1854	1854	1854	1854	0
114	20230821	182000	574213239	1854	1854	1854	1854	0
115	20230821	181900	574213239	1854	1854	1854	1854	0
116	20230821	181800	574213239	1854	1854	1854	1854	0
117	20230821	181700	574213239	1854	1854	1854	1854	0
118	20230821	181600	574213239	1854	1854	1854	1854	0
119	20230821	181500	574213239	1854	1854	1854	1854	0
120	20230821	181400	574213239	1854	1854	1854	1854	0
121	20230821	181300	574213239	1854	1854	1854	1854	0
122	20230821	181200	574213239	1854	1854	1854	1854	909
123	20230821	181100	574213239	1854	1854	1854	1854	0
124	20230821	181000	574213239	1854	1854	1854	1854	0
125	20230821	180900	574213239	1854	1854	1854	1854	0
126	20230821	180800	574213239	1854	1854	1854	1854	0
127	20230821	180700	574213239	1854	1854	1854	1854	0
128	20230821	180600	574213239	1854	1854	1854	1854	0
129	20230821	180500	574213239	1854	1854	1854	1854	0
130	20230821	180400	574213239	1854	1854	1854	1854	0
131	20230821	180300	574213239	1854	1854	1854	1854	0
132	20230821	180200	574213239	1854	1854	1854	1854	0
133	20230821	180100	574213239	1854	1854	1854	1854	0
134	20230821	180000	574213239	1854	1854	1854	1854	0
135	20230821	175900	574213239	1854	1854	1854	1854	0
136	20230821	175800	574213239	1854	1854	1854	1854	0
137	20230821	175700	574213239	1854	1854	1854	1854	0
138	20230821	175600	574213239	1854	1854	1854	1854	0
139	20230821	175500	574213239	1854	1854	1854	1854	0
140	20230821	175400	574213239	1854	1854	1854	1854	0
141	20230821	175300	574213239	1854	1854	1854	1854	0
142	20230821	175200	574213239	1854	1854	1854	1854	0
143	20230821	175100	574213239	1854	1854	1854	1854	0
144	20230821	175000	574213239	1854	1854	1854	1854	0
145	20230821	174900	574213239	1854	1854	1854	1854	0
146	20230821	174800	574213239	1854	1854	1854	1854	0
147	20230821	174700	574213239	1854	1854	1854	1854	0
148	20230821	174600	574213239	1854	1854	1854	1854	0
149	20230821	174500	574213239	1854	1854	1854	1854	0
150	20230821	174400	574213239	1854	1854	1854	1854	0
151	20230821	174300	574213239	1854	1854	1854	1854	0
152	20230821	174200	574213239	1854	1854	1854	1854	909
153	20230821	174100	574213239	1854	1854	1854	1854	0
154	20230821	174000	574213239	1854	1854	1854	1854	0
155	20230821	173900	574213239	1854	1854	1854	1854	0
156	20230821	173800	574213239	1854	1854	1854	1854	0
157	20230821	173700	574213239	1854	1854	1854	1854	0
158	20230821	173600	574213239	1854	1854	1854	1854	0
159	20230821	173500	574213239	1854	1854	1854	1854	0
160	20230821	173400	574213239	1854	1854	1854	1854	0
161	20230821	173300	574213239	1854	1854	1854	1854	0
162	20230821	173200	574213239	1854	1854	1854	1854	0
163	20230821	173100	574213239	1854	1854	1854	1854	0
164	20230821	173000	574213239	1854	1854	1854	1854	0
165	20230821	172900	574213239	1854	1854	1854	1854	0
166	20230821	172800	574213239	1854	1854	1854	1854	0
167	20230821	172700	574213239	1854	1854	1854	1854	0
168	20230821	172600	574213239	1854	1854	1854	1854	0
169	20230821	172500	574213239	1854	1854	1854	1854	0
170	20230821	172400	574213239	1854	1854	1854	1854	0
171	20230821	172300	574213239	1854	1854	1854	1854	0
172	20230821	172200	574213239	1854	1854	1854	1854	0
173	20230821	172100	574213239	1854	1854	1854	1854	0
174	20230821	172000	574213239	1854	1854	1854	1854	0
175	20230821	171900	574213239	1854	1854	1854	1854	0
176	20230821	171800	574213239	1854	1854	1854	1854	0
177	20230821	171700	574213239	1854	1854	1854	1854	0
178	20230821	171600	574213239	1854	1854	1854	1854	0
179	20230821	171500	574213239	1854	1854	1854	1854	0
180	20230821	171400	574213239	1854	1854	1854	1854	0
181	20230821	171300	574213239	1854	1854	1854	1854	0
182	20230821	171200	574213239	1854	1854	1854	1854	909
183	20230821	171100	574213239	1854	1854	1854	1854	0
184	20230821	171000	574213239	1854	1854	1854	1854	0
185	20230821	170900	574213239	1854	1854	1854	1854	0
186	20230821	170800	574213239	1854	1854	1854	1854	0
187	20230821	170700	574213239	1854	1854	1854	1854	0
188	20230821	170600	574213239	1854	1854	1854	1854	0
189	20230821	170500	574213239	1854	1854	1854	1854	0
190	20230821	170400	574213239	1854	1854	1854	1854	0
191	20230821	170300	574213239	1854	1854	1854	1854	0
192	20230821	170200	574213239	1854	1854	1854	1854	0
193	20230821	170100	574213239	1854	1854	1854	1854	0
194	20230821	170000	574213239	1854	1854	1854	1854	0
195	20230821	165900	574213239	1854	1854	1854	1854	0
196	20230821	165800	574213239	1854	1854	1854	1854	0
197	20230821	165700	574213239	1854	1854	1854	1854	0
198	20230821	165600	574213239	1854	1854	1854	1854	0
199	20230821	165500	574213239	1854	1854	1854	1854	0
200	20230821	165400	574213239	1854	1854	1854	1854	0
201	20230821	165300	574213239	1854	1854	1854	1854	0
202	20230821	165200	574213239	1854	1854	1854	1854	0
203	20230821	165100	574213239	1854	1854	1854	1854	0
204	20230821	165000	574213239	1854	1854	1854	1854	0
205	20230821	164900	574213239	1854	1854	1854	1854	0
206	20230821	164800	574213239	1854	1854	1854	1854	0
207	20230821	164700	574213239	1854	1854	1854	1854	0
208	20230821	164600	574213239	1854	1854	1854	1854	0
209	20230821	164500	574213239	1854	1854	1854	1854	0
210	20230821	164400	574213239	1854	1854	1854	1854	0
211	20230821	164300	574213239	1854	1854	1854	1854	0
212	20230821	164200	574213239	1854	1854	1854	1854	909
213	20230821	164100	574213239	1854	1854	1854	1854	0
214	20230821	164000	574213239	1854	1854	1854	1854	0
215	20230821	163900	574213239	1854	1854	1854	1854	0
216	20230821	163800	574213239	1854	1854	1854	1854	0
217	20230821	163700	574213239	1854	1854	1854	1854	0
218	20230821	163600	574213239	1854	1854	1854	1854	0
219	20230821	163500	574213239	1854	1854	1854	1854	0
220	20230821	163400	574213239	1854	1854	1854	1854	0
221	20230821	163300	574213239	1854	1854	1854	1854	0
222	20230821	163200	574213239	1854	1854	1854	1854	0
223	20230821	163100	574213239	1854	1854	1854	1854	0
224	20230821	163000	574213239	1854	1854	1854	1854	0
225	20230821	162900	574213239	1854	1854	1854	1854	0
226	20230821	162800	574213239	1854	1854	1854	1854	0
227	20230821	162700	574213239	1854	1854	1854	1854	0
228	20230821	162600	574213239	1854	1854	1854	1854	0
229	20230821	162500	574213239	1854	1854	1854	1854	0
230	20230821	162400	574213239	1854	1854	1854	1854	0
231	20230821	162300	574213239	1854	1854	1854	1854	0
232	20230821	162200	574213239	1854	1854	1854	1854	0
233	20230821	162100	574213239	1854	1854	1854	1854	0
234	20230821	162000	574213239	1854	1854	1854	1854	0
235	20230821	161900	574213239	1854	1854	1854	1854	0
236	20230821	161800	574213239	1854	1854	1854	1854	0
237	20230821	161700	574213239	1854	1854	1854	1854	0
238	20230821	161600	574213239	1854	1854	1854	1854	0
239	20230821	161500	574213239	1854	1854	1854	1854	0
240	20230821	161400	574213239	1854	1854	1854	1854	0
241	20230821	161300	574213239	1854	1854	1854	1854	0
242	20230821	161200	574213239	1854	1854	1854	1854	909
243	20230821	161100	574213239	1854	1854	1854	1854	0
244	20230821	161000	574213239	1854	1854	1854	1854	0
245	20230821	160900	574213239	1854	1854	1854	1854	0
246	20230821	160800	574213239	1854	1854	1854	1854	0
247	20230821	160700	574213239	1854	1854	1854	1854	0
248	20230821	160600	574213239	1854	1854	1854	1854	0
249	20230821	160500	574213239	1854	1854	1854	1854	0
250	20230821	160400	574213239	1854	1854	1854	1854	0
251	20230821	160300	574213239	1854	1854	1854	1854	0
252	20230821	160200	574213239	1854	1854	1854	1854	0
253	20230821	160100	574213239	1854	1854	1854	1854	0
254	20230821	160000	574213239	1854	1854	1854	1854	0
255	20230821	155900	574213239	1854	1854	1854	1854	0
256	20230821	155800	574213239	1854	1854	1854	1854	0
257	20230821	155700	574213239	1854	1854	1854	1854	0
258	20230821	155600	574213239	1854	1854	1854	1854	0
259	20230821	155500	574213239	1854	1854	1854	1854	0
260	20230821	155400	574213239	1854	1854	1854	1854	0
261	20230821	155300	574213239	1854	1854	1854	1854	0
262	20230821	155200	574213239	1854	1854	1854	1854	0
263	20230821	155100	574213239	1854	1854	1854	1854	0
264	20230821	155000	574213239	1854	1854	1854	1854	0
265	20230821	154900	574213239	1854	1854	1854	1854	0
266	20230821	154800	574213239	1854	1854	1854	1854	0
267	20230821	154700	574213239	1854	1854	1854	1854	0
268	20230821	154600	574213239	1854	1854	1854	1854	0
269	20230821	154500	574213239	1854	1854	1854	1854	0
270	20230821	154400	574213239	1854	1854	1854	1854	0
271	20230821	154300	574213239	1854	1854	1854	1854	0
272	20230821	154200	574213239	1854	1854	1854	1854	909
273	20230821	154100	574213239	1854	1854	1854	1854	0
274	20230821	154000	574213239	1854	1854	1854	1854	0
275	20230821	153900	574213239	1854	1854	1854	1854	0
276	20230821	153800	574213239	1854	1854	1854	1854	0
277	20230821	153700	574213239	1854	1854	1854	1854	0
278	20230821	153600	574213239	1854	1854	1854	1854	0
279	20230821	153500	574213239	1854	1854	1854	1854	0
280	20230821	153400	574213239	1854	1854	1854	1854	0
281	20230821	153300	574213239	1854	1854	1854	1854	0
282	20230821	153200	574213239	1854	1854	1854	1854	0
283	20230821	153100	574213239	1854	1854	1854	1854	0
284	20230821	153000	574213239	1854	1854	1854	1854	909
285	20230821	152900	572527953	1855	1855	1855	1855	0
286	20230821	152800	572527953	1855	1855	1855	1855	0
287	20230821	152700	572527953	1855	1855	1855	1855	0
288	20230821	152600	572527953	1855	1855	1855	1855	0
289	20230821	152500	572527953	1855	1855	1855	1855	0
290	20230821	152400	572527953	1855	1855	1855	1855	0
291	20230821	152300	572527953	1855	1855	1855	1855	0
292	20230821	152200	572527953	1855	1855	1855	1855	0
293	20230821	152100	572527953	1855	1855	1855	1855	0
294	20230821	152000	572527953	1855	1855	1855	1855	0
295	20230821	151900	572527953	1855	1863	1863	1854	1945
296	20230821	151800	568913885	1862	1862	1862	1862	0
297	20230821	151700	568913885	1862	1865	1865	1862	500
298	20230821	151600	567982871	1866	1866	1866	1866	1
299	20230821	151500	567981005	1862	1862	1862	1862	117
300	20230821	151400	567763151	1862	1862	1862	1862	0
301	20230821	151300	567763151	1862	1862	1862	1862	104
302	20230821	151200	567569503	1862	1862	1862	1862	150
303	20230821	151100	567290203	1862	1862	1862	1862	726
304	20230821	151000	565938391	1855	1862	1862	1855	5351
305	20230821	150900	556007439	1860	1855	1860	1855	2846
306	20230821	150800	550727934	1860	1860	1860	1860	0
307	20230821	150700	550727934	1860	1860	1860	1860	0
308	20230821	150600	550727934	1860	1857	1860	1856	1142
309	20230821	150500	548607720	1857	1858	1858	1857	308
310	20230821	150400	548035720	1859	1859	1859	1859	23
311	20230821	150300	547992963	1860	1860	1860	1860	5
312	20230821	150200	547983663	1860	1860	1860	1860	45
313	20230821	150100	547899963	1862	1862	1862	1862	0
314	20230821	150000	547899963	1862	1862	1862	1862	0
315	20230821	145900	547899963	1862	1861	1862	1860	27
316	20230821	145800	547849733	1862	1862	1862	1862	302
317	20230821	145700	547287409	1863	1863	1863	1863	0
318	20230821	145600	547287409	1863	1861	1863	1861	16
319	20230821	145500	547257631	1862	1863	1863	1862	3606
320	20230821	145400	540539654	1864	1865	1865	1864	7939
321	20230821	145300	525737389	1866	1867	1867	1866	363
322	20230821	145200	525060004	1867	1867	1867	1867	0
323	20230821	145100	525060004	1867	1867	1867	1867	1
324	20230821	145000	525058137	1867	1867	1867	1867	0
325	20230821	144900	525058137	1867	1867	1867	1867	0
326	20230821	144800	525058137	1867	1867	1867	1867	12
327	20230821	144700	525035733	1867	1866	1867	1866	148
328	20230821	144600	524759515	1867	1867	1867	1867	70
329	20230821	144500	524628825	1866	1866	1866	1866	0
330	20230821	144400	524628825	1866	1866	1866	1866	100
331	20230821	144300	524442225	1866	1866	1866	1866	109
332	20230821	144200	524238831	1867	1866	1867	1866	4
333	20230821	144100	524231366	1866	1866	1866	1866	10
334	20230821	144000	524212706	1867	1867	1867	1867	0
335	20230821	143900	524212706	1867	1867	1867	1867	100
336	20230821	143800	524026006	1866	1866	1866	1866	0
337	20230821	143700	524026006	1866	1866	1866	1866	0
338	20230821	143600	524026006	1866	1866	1866	1866	939
339	20230821	143500	522273832	1867	1867	1867	1867	911
340	20230821	143400	520572995	1868	1868	1868	1868	0
341	20230821	143300	520572995	1868	1868	1868	1868	0
342	20230821	143200	520572995	1868	1870	1870	1868	542
343	20230821	143100	519560536	1871	1871	1871	1871	1
344	20230821	143000	519558665	1871	1871	1871	1871	0
345	20230821	142900	519558665	1871	1871	1871	1871	1
346	20230821	142800	519556794	1872	1872	1872	1872	250
347	20230821	142700	519088794	1872	1872	1872	1872	50
348	20230821	142600	518995194	1867	1867	1867	1867	1
349	20230821	142500	518993327	1866	1866	1866	1866	0
350	20230821	142400	518993327	1866	1866	1866	1866	0
351	20230821	142300	518993327	1866	1866	1866	1866	0
352	20230821	142200	518993327	1866	1870	1870	1866	1856
353	20230821	142100	515529631	1870	1870	1870	1870	0
354	20230821	142000	515529631	1870	1870	1870	1870	60
355	20230821	141900	515417431	1870	1870	1870	1870	37
356	20230821	141800	515348241	1870	1870	1870	1870	100
357	20230821	141700	515161241	1870	1870	1870	1870	0
358	20230821	141600	515161241	1870	1870	1870	1870	384
359	20230821	141500	514443161	1870	1870	1870	1870	261
360	20230821	141400	513955091	1870	1870	1870	1870	500
361	20230821	141300	513020091	1865	1874	1874	1865	38
362	20230821	141200	512948969	1874	1874	1874	1874	0
363	20230821	141100	512948969	1874	1874	1874	1874	100
364	20230821	141000	512761569	1862	1862	1862	1862	0
365	20230821	140900	512761569	1862	1862	1862	1862	0
366	20230821	140800	512761569	1862	1862	1862	1862	0
367	20230821	140700	512761569	1862	1862	1862	1862	0
368	20230821	140600	512761569	1862	1868	1868	1862	1037
369	20230821	140500	510827724	1875	1875	1875	1875	1
370	20230821	140400	510825849	1875	1875	1875	1875	0
371	20230821	140300	510825849	1875	1875	1875	1875	1
372	20230821	140200	510823974	1875	1874	1875	1874	6
373	20230821	140100	510812728	1875	1875	1875	1874	7
374	20230821	140000	510799607	1871	1875	1875	1871	116
375	20230821	135900	510582359	1875	1875	1875	1875	1
376	20230821	135800	510580484	1871	1871	1871	1871	0
377	20230821	135700	510580484	1871	1870	1871	1870	700
378	20230821	135600	509270963	1871	1869	1871	1869	4902
379	20230821	135500	500103015	1868	1868	1868	1868	0
380	20230821	135400	500103015	1868	1869	1869	1868	11
381	20230821	135300	500082457	1868	1868	1868	1868	0
382	20230821	135200	500082457	1868	1868	1868	1868	18
383	20230821	135100	500048833	1870	1870	1870	1870	0
384	20230821	135000	500048833	1870	1870	1870	1870	0
385	20230821	134900	500048833	1870	1870	1870	1870	0
386	20230821	134800	500048833	1870	1870	1870	1870	499
387	20230821	134700	499115703	1869	1869	1869	1869	200
388	20230821	134600	498741903	1870	1869	1870	1868	372
389	20230821	134500	498046448	1869	1869	1869	1869	0
390	20230821	134400	498046448	1869	1869	1869	1869	0
391	20230821	134300	498046448	1869	1869	1869	1869	508
392	20230821	134200	497096996	1870	1870	1870	1870	0
393	20230821	134100	497096996	1870	1870	1870	1870	1
394	20230821	134000	497095126	1860	1860	1860	1860	792
395	20230821	133900	495622006	1867	1867	1867	1867	0
396	20230821	133800	495622006	1867	1867	1867	1867	104
397	20230821	133700	495427838	1867	1867	1870	1867	2600
398	20230821	133600	490567020	1867	1867	1867	1867	100
399	20230821	133500	490380320	1867	1867	1867	1867	205
400	20230821	133400	489997585	1867	1867	1867	1867	8
401	20230821	133300	489982649	1867	1867	1867	1867	0
402	20230821	133200	489982649	1867	1867	1867	1867	1
403	20230821	133100	489980782	1865	1863	1867	1862	441
404	20230821	133000	489157552	1857	1863	1863	1857	201
405	20230821	132900	488783095	1863	1862	1863	1862	243
406	20230821	132800	488330486	1862	1862	1862	1862	183
407	20230821	132700	487989740	1862	1862	1862	1862	1000
408	20230821	132600	486127740	1862	1862	1862	1862	0
409	20230821	132500	486127740	1862	1862	1862	1862	100
410	20230821	132400	485941540	1862	1862	1862	1862	0
411	20230821	132300	485941540	1862	1862	1862	1862	0
412	20230821	132200	485941540	1862	1862	1862	1862	0
413	20230821	132100	485941540	1862	1862	1862	1862	0
414	20230821	132000	485941540	1862	1862	1862	1862	0
415	20230821	131900	485941540	1862	1862	1862	1862	0
416	20230821	131800	485941540	1862	1862	1862	1862	0
417	20230821	131700	485941540	1862	1862	1862	1862	0
418	20230821	131600	485941540	1862	1862	1862	1862	15
419	20230821	131500	485913610	1862	1862	1862	1862	100
420	20230821	131400	485727410	1862	1862	1862	1862	146
421	20230821	131300	485455558	1862	1862	1862	1862	193
422	20230821	131200	485096192	1862	1851	1862	1850	1503
423	20230821	131100	482315609	1850	1850	1850	1850	0
424	20230821	131000	482315609	1850	1850	1850	1850	0
425	20230821	130900	482315609	1850	1851	1851	1850	270
426	20230821	130800	481816049	1850	1855	1855	1850	5924
427	20230821	130700	470844624	1855	1855	1855	1855	0
428	20230821	130600	470844624	1855	1860	1860	1855	1866
429	20230821	130500	467382168	1860	1863	1863	1860	3
430	20230821	130400	467376585	1860	1863	1863	1860	49
431	20230821	130300	467285442	1860	1860	1860	1860	5
432	20230821	130200	467276142	1863	1862	1863	1860	502
433	20230821	130100	466342417	1860	1860	1860	1860	0
434	20230821	130000	466342417	1860	1860	1860	1860	0
435	20230821	125900	466342417	1860	1860	1860	1860	0
436	20230821	125800	466342417	1860	1860	1860	1860	50
437	20230821	125700	466249417	1860	1860	1860	1860	0
438	20230821	125600	466249417	1860	1860	1860	1860	30
439	20230821	125500	466193617	1863	1860	1863	1860	1112
440	20230821	125400	464125279	1860	1860	1860	1859	986
441	20230821	125300	462291392	1860	1860	1860	1860	5
442	20230821	125200	462282092	1860	1859	1860	1859	324
443	20230821	125100	461679476	1859	1859	1859	1859	6
444	20230821	125000	461668322	1860	1860	1860	1860	61
445	20230821	124900	461554862	1859	1860	1860	1859	4
446	20230821	124800	461547425	1860	1860	1860	1860	0
447	20230821	124700	461547425	1860	1859	1860	1859	84
448	20230821	124600	461391258	1859	1859	1860	1859	27
449	20230821	124500	461341063	1859	1859	1859	1859	2
450	20230821	124400	461337345	1859	1860	1860	1859	496
451	20230821	124300	460414795	1859	1859	1859	1859	0
452	20230821	124200	460414795	1859	1859	1859	1859	10
453	20230821	124100	460396205	1858	1858	1858	1858	72
454	20230821	124000	460262429	1857	1860	1860	1857	28
455	20230821	123900	460210421	1860	1860	1860	1860	0
456	20230821	123800	460210421	1860	1860	1860	1860	1
457	20230821	123700	460208561	1860	1860	1860	1860	10
458	20230821	123600	460189961	1857	1857	1857	1857	10
459	20230821	123500	460171391	1856	1856	1856	1856	0
460	20230821	123400	460171391	1856	1855	1856	1855	61
461	20230821	123300	460058230	1855	1855	1855	1855	2
462	20230821	123200	460054520	1855	1855	1856	1855	78
463	20230821	123100	459909826	1854	1854	1854	1854	0
464	20230821	123000	459909826	1854	1855	1855	1854	481
465	20230821	122900	459017918	1854	1855	1855	1854	2500
466	20230821	122800	454382898	1860	1854	1860	1854	1160
467	20230821	122700	452231958	1855	1855	1855	1855	20
468	20230821	122600	452194858	1855	1856	1856	1855	53
469	20230821	122500	452096510	1856	1857	1860	1856	1571
470	20230821	122400	449179826	1860	1860	1860	1860	174
471	20230821	122300	448856186	1863	1863	1863	1863	563
472	20230821	122200	447807317	1850	1863	1863	1850	17708
473	20230821	122100	414968298	1863	1867	1867	1863	3231
474	20230821	122000	408940513	1874	1874	1874	1874	0
475	20230821	121900	408940513	1874	1874	1874	1874	0
476	20230821	121800	408940513	1874	1867	1874	1866	840
477	20230821	121700	407372597	1868	1869	1869	1868	389
478	20230821	121600	406645861	1869	1871	1871	1869	172
479	20230821	121500	406324291	1871	1871	1871	1871	371
480	20230821	121400	405630150	1869	1872	1874	1869	1038
481	20230821	121300	403688786	1874	1874	1874	1874	26
482	20230821	121200	403640062	1874	1872	1874	1872	887
483	20230821	121100	401979586	1871	1871	1871	1871	57
484	20230821	121000	401872939	1871	1871	1871	1871	459
485	20230821	120900	401014150	1871	1873	1874	1870	2033
486	20230821	120800	397210395	1875	1875	1875	1875	201
487	20230821	120700	396833520	1878	1877	1882	1877	2686
488	20230821	120600	391789513	1878	1878	1878	1878	0
489	20230821	120500	391789513	1878	1878	1878	1878	0
490	20230821	120400	391789513	1878	1878	1878	1878	0
491	20230821	120300	391789513	1878	1878	1878	1878	0
492	20230821	120200	391789513	1878	1878	1878	1878	1
493	20230821	120100	391787635	1878	1877	1878	1876	4
494	20230821	120000	391780128	1877	1871	1877	1871	6
495	20230821	115900	391768890	1871	1878	1878	1871	6
496	20230821	115800	391757650	1878	1866	1878	1865	1596
497	20230821	115700	388772399	1866	1867	1867	1866	304
498	20230821	115600	388204945	1870	1867	1870	1867	472
499	20230821	115500	387323112	1870	1873	1873	1868	4697
500	20230821	115400	378535876	1878	1878	1878	1878	15
501	20230821	115300	378507706	1878	1877	1878	1877	503
502	20230821	115200	377563074	1873	1873	1873	1873	350
503	20230821	115100	376907524	1873	1874	1874	1872	1130
504	20230821	115000	374790271	1874	1876	1877	1874	1462
505	20230821	114900	372048495	1876	1884	1884	1876	1703
506	20230821	114800	368851500	1882	1879	1882	1879	100
507	20230821	114700	368663328	1880	1880	1880	1880	1423
508	20230821	114600	365988088	1881	1887	1887	1881	3430
509	20230821	114500	359535628	1882	1886	1888	1882	884
510	20230821	114400	357871930	1886	1886	1886	1886	0
511	20230821	114300	357871930	1886	1886	1886	1886	0
512	20230821	114200	357871930	1886	1886	1895	1886	301
513	20230821	114100	357304108	1886	1886	1886	1886	300
514	20230821	114000	356738308	1886	1883	1886	1880	5050
515	20230821	113900	347241707	1885	1885	1885	1885	0
516	20230821	113800	347241707	1885	1886	1886	1885	401
517	20230821	113700	346485821	1886	1886	1886	1886	13
518	20230821	113600	346461303	1886	1885	1886	1885	58
519	20230821	113500	346351970	1885	1886	1886	1883	2446
520	20230821	113400	341743707	1885	1886	1886	1885	678
521	20230821	113300	340465000	1886	1886	1886	1886	0
522	20230821	113200	340465000	1886	1886	1886	1885	1397
523	20230821	113100	337831638	1885	1886	1886	1885	400
524	20230821	113000	337077331	1885	1885	1885	1885	0
525	20230821	112900	337077331	1885	1885	1885	1885	0
526	20230821	112800	337077331	1885	1885	1885	1885	0
527	20230821	112700	337077331	1885	1885	1885	1885	0
528	20230821	112600	337077331	1885	1889	1889	1885	2904
529	20230821	112500	331602221	1886	1889	1889	1886	11
530	20230821	112400	331581445	1886	1886	1886	1886	0
531	20230821	112300	331581445	1886	1892	1892	1886	3311
532	20230821	112200	325326994	1893	1897	1897	1893	3923
533	20230821	112100	317894330	1900	1900	1900	1900	0
534	20230821	112000	317894330	1900	1900	1900	1900	1677
535	20230821	111900	314708030	1902	1902	1902	1902	0
536	20230821	111800	314708030	1902	1900	1902	1900	259
537	20230821	111700	314215678	1902	1902	1902	1902	500
538	20230821	111600	313264678	1900	1900	1900	1900	205
539	20230821	111500	312875178	1900	1900	1900	1900	0
540	20230821	111400	312875178	1900	1900	1900	1900	50
541	20230821	111300	312780178	1900	1900	1900	1897	621
542	20230821	111200	311601706	1899	1899	1899	1899	0
543	20230821	111100	311601706	1899	1899	1899	1899	0
544	20230821	111000	311601706	1899	1899	1899	1899	0
545	20230821	110900	311601706	1899	1899	1899	1899	0
546	20230821	110800	311601706	1899	1900	1900	1899	4939
547	20230821	110700	302220458	1900	1900	1900	1900	19
548	20230821	110600	302184358	1903	1903	1903	1903	0
549	20230821	110500	302184358	1903	1903	1903	1903	30
550	20230821	110400	302127268	1901	1901	1901	1901	200
551	20230821	110300	301747068	1901	1901	1901	1901	0
552	20230821	110200	301747068	1901	1901	1901	1901	0
553	20230821	110100	301747068	1901	1909	1910	1901	2979
554	20230821	110000	296074945	1910	1908	1914	1908	3002
555	20230821	105900	290341961	1907	1907	1907	1907	10
556	20230821	105800	290322891	1908	1908	1908	1908	11
557	20230821	105700	290301903	1909	1908	1909	1908	261
558	20230821	105600	289803691	1909	1909	1909	1909	0
559	20230821	105500	289803691	1909	1909	1909	1909	0
560	20230821	105400	289803691	1909	1909	1909	1901	4
561	20230821	105300	289796063	1899	1898	1899	1898	474
562	20230821	105200	288896410	1897	1897	1897	1897	1
563	20230821	105100	288894513	1898	1898	1898	1898	0
564	20230821	105000	288894513	1898	1898	1898	1898	658
565	20230821	104900	287645629	1907	1907	1907	1907	30
566	20230821	104800	287588419	1910	1910	1910	1910	0
567	20230821	104700	287588419	1910	1910	1910	1910	0
568	20230821	104600	287588419	1910	1897	1910	1897	176
569	20230821	104500	287254365	1897	1906	1907	1897	1870
570	20230821	104400	283692672	1906	1901	1906	1898	173
571	20230821	104300	283363779	1902	1902	1902	1902	1826
572	20230821	104200	279890727	1902	1902	1902	1902	175
573	20230821	104100	279557877	1907	1895	1907	1895	2573
574	20230821	104000	274677492	1895	1895	1895	1895	2
575	20230821	103900	274673702	1889	1889	1889	1889	0
576	20230821	103800	274673702	1889	1888	1889	1888	6887
577	20230821	103700	261666277	1885	1885	1885	1885	2309
578	20230821	103600	257313812	1885	1892	1892	1885	11174
579	20230821	103500	236220366	1892	1894	1896	1892	313
580	20230821	103400	235627244	1892	1892	1892	1892	6
581	20230821	103300	235615892	1892	1892	1892	1892	0
582	20230821	103200	235615892	1892	1892	1892	1892	10
583	20230821	103100	235596972	1892	1892	1892	1892	0
584	20230821	103000	235596972	1892	1895	1895	1892	4529
585	20230821	102900	227022011	1895	1895	1895	1895	0
586	20230821	102800	227022011	1895	1895	1895	1895	0
587	20230821	102700	227022011	1895	1894	1895	1894	101
588	20230821	102600	226830716	1892	1892	1892	1892	0
589	20230821	102500	226830716	1892	1893	1893	1892	537
590	20230821	102400	225814262	1892	1896	1896	1892	200
591	20230821	102300	225435462	1897	1900	1900	1892	517
592	20230821	102200	224456054	1898	1898	1898	1898	0
593	20230821	102100	224456054	1898	1898	1898	1898	0
594	20230821	102000	224456054	1898	1909	1909	1898	12
595	20230821	101900	224433179	1910	1910	1910	1910	0
596	20230821	101800	224433179	1910	1910	1910	1910	0
597	20230821	101700	224433179	1910	1898	1910	1898	668
598	20230821	101600	223162651	1898	1898	1898	1898	25
599	20230821	101500	223115201	1898	1900	1900	1898	2129
600	20230821	101400	219070821	1900	1907	1907	1900	2802
601	20230821	101300	213739191	1906	1917	1917	1906	729
602	20230821	101200	212345181	1910	1910	1910	1910	0
603	20230821	101100	212345181	1910	1910	1910	1910	0
604	20230821	101000	212345181	1910	1917	1917	1908	14901
605	20230821	100900	183817542	1920	1920	1920	1920	100
606	20230821	100800	183625542	1920	1920	1920	1920	341
607	20230821	100700	182970822	1920	1919	1920	1919	90
608	20230821	100600	182798024	1920	1920	1920	1920	508
609	20230821	100500	181822664	1918	1920	1920	1918	826
610	20230821	100400	180238338	1920	1920	1920	1920	10
611	20230821	100300	180219138	1920	1920	1920	1920	777
612	20230821	100200	178727298	1920	1920	1920	1920	17
613	20230821	100100	178694658	1920	1920	1920	1920	15
614	20230821	100000	178665858	1917	1918	1918	1917	30
615	20230821	095900	178608333	1917	1917	1917	1917	46
616	20230821	095800	178520151	1917	1922	1922	1917	501
617	20230821	095700	177557234	1917	1919	1919	1917	391
618	20230821	095600	176807533	1919	1917	1919	1917	1034
619	20230821	095500	174823355	1919	1917	1919	1917	1411
620	20230821	095400	172116074	1917	1917	1917	1917	0
621	20230821	095300	172116074	1917	1917	1917	1917	272
622	20230821	095200	171594650	1917	1918	1918	1917	2077
623	20230821	095100	167612525	1918	1919	1919	1918	272
624	20230821	095000	167090730	1919	1919	1919	1919	0
625	20230821	094900	167090730	1919	1924	1924	1919	54
626	20230821	094800	166986879	1924	1924	1924	1924	226
627	20230821	094700	166552055	1924	1920	1924	1920	1001
628	20230821	094600	164630131	1919	1919	1919	1919	932
629	20230821	094500	162841623	1920	1920	1920	1920	5000
630	20230821	094400	153241623	1920	1920	1921	1920	1503
631	20230821	094300	150355861	1920	1921	1921	1920	6778
632	20230821	094200	137336314	1921	1921	1921	1921	3909
633	20230821	094100	129827125	1921	1929	1929	1921	797
634	20230821	094000	128293317	1930	1930	1930	1930	10
635	20230821	093900	128274017	1930	1932	1932	1929	421
636	20230821	093800	127460972	1930	1929	1930	1929	1557
637	20230821	093700	124456019	1930	1926	1930	1926	881
638	20230821	093600	122757819	1929	1929	1929	1929	100
639	20230821	093500	122564919	1929	1934	1934	1929	16
640	20230821	093400	122534050	1930	1935	1935	1930	2391
641	20230821	093300	117916805	1938	1938	1940	1936	4340
642	20230821	093200	109506841	1937	1929	1940	1929	2847
643	20230821	093100	104005349	1929	1925	1930	1925	386
644	20230821	093000	103261231	1925	1935	1935	1925	1625
645	20230821	092900	100125356	1947	1924	1948	1924	7782
646	20230821	092800	85050226	1925	1925	1925	1925	0
647	20230821	092700	85050226	1925	1924	1925	1924	240
648	20230821	092600	84588271	1924	1922	1924	1922	884
649	20230821	092500	82888548	1925	1925	1925	1925	0
650	20230821	092400	82888548	1925	1912	1925	1912	15053
651	20230821	092300	54004749	1906	1907	1908	1906	1681
652	20230821	092200	50799232	1907	1907	1912	1907	3029
653	20230821	092100	45014949	1908	1908	1908	1908	1502
654	20230821	092000	42149133	1908	1896	1908	1896	503
655	20230821	091900	41195409	1896	1895	1896	1895	177
656	20230821	091800	40859883	1890	1891	1891	1890	179
657	20230821	091700	40521571	1895	1891	1895	1890	7
658	20230821	091600	40508330	1888	1893	1893	1888	2706
659	20230821	091500	35395106	1890	1890	1890	1890	0
660	20230821	091400	35395106	1890	1891	1891	1890	80
661	20230821	091300	35243901	1890	1892	1892	1890	180
662	20230821	091200	34903687	1890	1892	1892	1890	476
663	20230821	091100	34004041	1890	1891	1891	1890	290
664	20230821	091000	33455661	1890	1890	1890	1890	12
665	20230821	090900	33432981	1897	1889	1897	1889	1532
666	20230821	090800	30539025	1889	1889	1889	1889	126
667	20230821	090700	30301011	1889	1893	1893	1888	1196
668	20230821	090600	28039514	1900	1900	1900	1900	827
669	20230821	090500	26468214	1900	1900	1900	1890	469
670	20230821	090400	25577124	1890	1900	1900	1890	1156
671	20230821	090300	23382284	1886	1900	1900	1886	3734
672	20230821	090200	16322118	1913	1913	1913	1913	267
673	20230821	090100	15811347	1914	1916	1916	1900	3689
674	20230821	090000	8762133	1916	1920	1928	1916	4566