38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 203900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 3 | 20231117 | 203800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20231117 | 203700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20231117 | 203600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20231117 | 203500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20231117 | 203400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20231117 | 203300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20231117 | 203200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20231117 | 203100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20231117 | 203000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20231117 | 202900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20231117 | 202800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20231117 | 202700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20231117 | 202600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20231117 | 202500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20231117 | 202400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20231117 | 202300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20231117 | 202200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20231117 | 202100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20231117 | 202000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20231117 | 201900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20231117 | 201800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20231117 | 201700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20231117 | 201600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20231117 | 201500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20231117 | 201400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20231117 | 201300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20231117 | 201200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20231117 | 201100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20231117 | 201000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20231117 | 200900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 33 | 20231117 | 200800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20231117 | 200700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20231117 | 200600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20231117 | 200500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20231117 | 200400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20231117 | 200300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20231117 | 200200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20231117 | 200100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20231117 | 200000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20231117 | 195900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20231117 | 195800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20231117 | 195700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20231117 | 195600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20231117 | 195500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20231117 | 195400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20231117 | 195300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20231117 | 195200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20231117 | 195100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20231117 | 195000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20231117 | 194900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20231117 | 194800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20231117 | 194700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20231117 | 194600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20231117 | 194500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20231117 | 194400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20231117 | 194300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20231117 | 194200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20231117 | 194100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20231117 | 194000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20231117 | 193900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 63 | 20231117 | 193800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20231117 | 193700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20231117 | 193600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20231117 | 193500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20231117 | 193400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20231117 | 193300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20231117 | 193200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20231117 | 193100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20231117 | 193000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20231117 | 192900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20231117 | 192800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20231117 | 192700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20231117 | 192600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20231117 | 192500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20231117 | 192400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20231117 | 192300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20231117 | 192200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20231117 | 192100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20231117 | 192000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20231117 | 191900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20231117 | 191800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20231117 | 191700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20231117 | 191600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20231117 | 191500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20231117 | 191400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20231117 | 191300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20231117 | 191200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20231117 | 191100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20231117 | 191000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20231117 | 190900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 93 | 20231117 | 190800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20231117 | 190700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20231117 | 190600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20231117 | 190500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20231117 | 190400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20231117 | 190300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20231117 | 190200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20231117 | 190100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20231117 | 190000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20231117 | 185900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20231117 | 185800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20231117 | 185700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20231117 | 185600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20231117 | 185500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20231117 | 185400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20231117 | 185300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20231117 | 185200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20231117 | 185100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20231117 | 185000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20231117 | 184900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20231117 | 184800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20231117 | 184700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20231117 | 184600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20231117 | 184500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20231117 | 184400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20231117 | 184300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20231117 | 184200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20231117 | 184100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20231117 | 184000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20231117 | 183900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 123 | 20231117 | 183800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20231117 | 183700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20231117 | 183600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20231117 | 183500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20231117 | 183400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20231117 | 183300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20231117 | 183200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20231117 | 183100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20231117 | 183000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20231117 | 182900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20231117 | 182800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20231117 | 182700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20231117 | 182600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20231117 | 182500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20231117 | 182400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20231117 | 182300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20231117 | 182200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20231117 | 182100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20231117 | 182000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20231117 | 181900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20231117 | 181800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20231117 | 181700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20231117 | 181600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20231117 | 181500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20231117 | 181400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20231117 | 181300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20231117 | 181200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20231117 | 181100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20231117 | 181000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20231117 | 180900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 153 | 20231117 | 180800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20231117 | 180700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20231117 | 180600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20231117 | 180500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20231117 | 180400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20231117 | 180300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20231117 | 180200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20231117 | 180100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20231117 | 180000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20231117 | 175900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20231117 | 175800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20231117 | 175700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20231117 | 175600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20231117 | 175500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20231117 | 175400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20231117 | 175300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20231117 | 175200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20231117 | 175100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20231117 | 175000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20231117 | 174900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20231117 | 174800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20231117 | 174700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20231117 | 174600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20231117 | 174500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20231117 | 174400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20231117 | 174300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20231117 | 174200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20231117 | 174100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20231117 | 174000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20231117 | 173900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 183 | 20231117 | 173800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20231117 | 173700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20231117 | 173600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20231117 | 173500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20231117 | 173400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20231117 | 173300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20231117 | 173200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20231117 | 173100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20231117 | 173000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20231117 | 172900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20231117 | 172800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20231117 | 172700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20231117 | 172600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20231117 | 172500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20231117 | 172400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20231117 | 172300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20231117 | 172200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20231117 | 172100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20231117 | 172000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20231117 | 171900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20231117 | 171800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20231117 | 171700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20231117 | 171600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20231117 | 171500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20231117 | 171400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20231117 | 171300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20231117 | 171200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20231117 | 171100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20231117 | 171000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20231117 | 170900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 213 | 20231117 | 170800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20231117 | 170700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20231117 | 170600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20231117 | 170500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20231117 | 170400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20231117 | 170300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20231117 | 170200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20231117 | 170100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20231117 | 170000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20231117 | 165900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20231117 | 165800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20231117 | 165700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20231117 | 165600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20231117 | 165500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20231117 | 165400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20231117 | 165300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20231117 | 165200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20231117 | 165100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20231117 | 165000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20231117 | 164900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20231117 | 164800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20231117 | 164700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20231117 | 164600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20231117 | 164500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20231117 | 164400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20231117 | 164300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20231117 | 164200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20231117 | 164100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20231117 | 164000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20231117 | 163900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 243 | 20231117 | 163800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20231117 | 163700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20231117 | 163600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20231117 | 163500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20231117 | 163400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20231117 | 163300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20231117 | 163200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20231117 | 163100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20231117 | 163000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20231117 | 162900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20231117 | 162800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20231117 | 162700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20231117 | 162600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20231117 | 162500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20231117 | 162400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20231117 | 162300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20231117 | 162200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20231117 | 162100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20231117 | 162000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20231117 | 161900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20231117 | 161800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20231117 | 161700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20231117 | 161600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20231117 | 161500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20231117 | 161400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20231117 | 161300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20231117 | 161200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20231117 | 161100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20231117 | 161000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20231117 | 160900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 273 | 20231117 | 160800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20231117 | 160700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20231117 | 160600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20231117 | 160500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20231117 | 160400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20231117 | 160300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20231117 | 160200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20231117 | 160100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20231117 | 160000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20231117 | 155900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20231117 | 155800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20231117 | 155700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20231117 | 155600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20231117 | 155500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20231117 | 155400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20231117 | 155300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20231117 | 155200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20231117 | 155100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20231117 | 155000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20231117 | 154900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20231117 | 154800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20231117 | 154700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20231117 | 154600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20231117 | 154500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20231117 | 154400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20231117 | 154300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20231117 | 154200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20231117 | 154100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20231117 | 154000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20231117 | 153900 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 303 | 20231117 | 153800 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20231117 | 153700 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20231117 | 153600 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20231117 | 153500 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20231117 | 153400 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20231117 | 153300 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20231117 | 153200 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20231117 | 153100 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20231117 | 153000 | 24551212350 | 35950 | 35950 | 35950 | 35950 | 10243 |
| 312 | 20231117 | 152900 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20231117 | 152800 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20231117 | 152700 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 315 | 20231117 | 152600 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20231117 | 152500 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20231117 | 152400 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20231117 | 152300 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20231117 | 152200 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20231117 | 152100 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20231117 | 152000 | 24182976500 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20231117 | 151900 | 24182976500 | 35900 | 35850 | 36000 | 35850 | 6068 |
| 323 | 20231117 | 151800 | 23965143800 | 35850 | 35950 | 36000 | 35850 | 4103 |
| 324 | 20231117 | 151700 | 23817802150 | 35950 | 36000 | 36000 | 35950 | 2726 |
| 325 | 20231117 | 151600 | 23719786050 | 35950 | 36000 | 36000 | 35950 | 1385 |
| 326 | 20231117 | 151500 | 23669935500 | 35950 | 36000 | 36050 | 35950 | 4079 |
| 327 | 20231117 | 151400 | 23523102550 | 35950 | 36050 | 36050 | 35950 | 1590 |
| 328 | 20231117 | 151300 | 23465893100 | 36000 | 36050 | 36050 | 35950 | 3031 |
| 329 | 20231117 | 151200 | 23356780550 | 36050 | 36000 | 36100 | 36000 | 1628 |
| 330 | 20231117 | 151100 | 23298170300 | 36000 | 36100 | 36100 | 36000 | 3548 |
| 331 | 20231117 | 151000 | 23170286750 | 36100 | 36100 | 36100 | 36050 | 825 |
| 332 | 20231117 | 150900 | 23140524450 | 36100 | 36100 | 36100 | 36050 | 2049 |
| 333 | 20231117 | 150800 | 23066588900 | 36100 | 36100 | 36100 | 36050 | 602 |
| 334 | 20231117 | 150700 | 23044870000 | 36050 | 36100 | 36100 | 36000 | 1328 |
| 335 | 20231117 | 150600 | 22996976050 | 36000 | 36050 | 36100 | 36000 | 2443 |
| 336 | 20231117 | 150500 | 22908921300 | 36000 | 36050 | 36050 | 36000 | 699 |
| 337 | 20231117 | 150400 | 22883745500 | 36000 | 36050 | 36100 | 36000 | 979 |
| 338 | 20231117 | 150300 | 22848473500 | 36050 | 36150 | 36150 | 36050 | 1200 |
| 339 | 20231117 | 150200 | 22805146500 | 36100 | 36150 | 36150 | 36100 | 583 |
| 340 | 20231117 | 150100 | 22784090050 | 36100 | 36150 | 36200 | 36100 | 1432 |
| 341 | 20231117 | 150000 | 22732317000 | 36200 | 36200 | 36200 | 36150 | 942 |
| 342 | 20231117 | 145900 | 22698236600 | 36200 | 36150 | 36200 | 36100 | 931 |
| 343 | 20231117 | 145800 | 22664552100 | 36150 | 36200 | 36200 | 36100 | 671 |
| 344 | 20231117 | 145700 | 22640291450 | 36200 | 36100 | 36200 | 36100 | 1113 |
| 345 | 20231117 | 145600 | 22600055350 | 36150 | 36100 | 36150 | 36050 | 530 |
| 346 | 20231117 | 145500 | 22580912800 | 36150 | 36000 | 36150 | 36000 | 3649 |
| 347 | 20231117 | 145400 | 22449467650 | 36000 | 36100 | 36150 | 35950 | 7648 |
| 348 | 20231117 | 145300 | 22173909800 | 36100 | 36100 | 36150 | 36050 | 475 |
| 349 | 20231117 | 145200 | 22156760800 | 36050 | 36100 | 36100 | 36050 | 702 |
| 350 | 20231117 | 145100 | 22131433350 | 36100 | 36150 | 36150 | 36050 | 1160 |
| 351 | 20231117 | 145000 | 22089548950 | 36150 | 36150 | 36150 | 36100 | 954 |
| 352 | 20231117 | 144900 | 22055064900 | 36100 | 36150 | 36200 | 36100 | 662 |
| 353 | 20231117 | 144800 | 22031134250 | 36100 | 36150 | 36150 | 36100 | 453 |
| 354 | 20231117 | 144700 | 22014766900 | 36150 | 36150 | 36150 | 36050 | 871 |
| 355 | 20231117 | 144600 | 21983306900 | 36150 | 36150 | 36150 | 36100 | 819 |
| 356 | 20231117 | 144500 | 21953717050 | 36100 | 36100 | 36150 | 36100 | 809 |
| 357 | 20231117 | 144400 | 21924493500 | 36100 | 36150 | 36150 | 36100 | 759 |
| 358 | 20231117 | 144300 | 21897078750 | 36150 | 36150 | 36150 | 36100 | 1547 |
| 359 | 20231117 | 144200 | 21841162700 | 36150 | 36150 | 36150 | 36100 | 997 |
| 360 | 20231117 | 144100 | 21805137600 | 36150 | 36150 | 36200 | 36100 | 1515 |
| 361 | 20231117 | 144000 | 21750393150 | 36150 | 36200 | 36200 | 36100 | 811 |
| 362 | 20231117 | 143900 | 21721076550 | 36200 | 36200 | 36200 | 36150 | 684 |
| 363 | 20231117 | 143800 | 21696336900 | 36200 | 36150 | 36200 | 36150 | 792 |
| 364 | 20231117 | 143700 | 21667672900 | 36200 | 36200 | 36200 | 36150 | 2064 |
| 365 | 20231117 | 143600 | 21592987150 | 36250 | 36200 | 36250 | 36200 | 415 |
| 366 | 20231117 | 143500 | 21577949700 | 36250 | 36250 | 36300 | 36200 | 730 |
| 367 | 20231117 | 143400 | 21551497150 | 36250 | 36250 | 36300 | 36250 | 354 |
| 368 | 20231117 | 143300 | 21538660100 | 36200 | 36300 | 36350 | 36200 | 1190 |
| 369 | 20231117 | 143200 | 21495479800 | 36250 | 36250 | 36350 | 36250 | 562 |
| 370 | 20231117 | 143100 | 21475070800 | 36250 | 36250 | 36350 | 36200 | 661 |
| 371 | 20231117 | 143000 | 21451094050 | 36200 | 36300 | 36300 | 36200 | 1790 |
| 372 | 20231117 | 142900 | 21386207500 | 36250 | 36300 | 36300 | 36200 | 466 |
| 373 | 20231117 | 142800 | 21369312950 | 36300 | 36300 | 36300 | 36200 | 631 |
| 374 | 20231117 | 142700 | 21346434100 | 36300 | 36300 | 36300 | 36200 | 810 |
| 375 | 20231117 | 142600 | 21317074400 | 36300 | 36200 | 36300 | 36200 | 374 |
| 376 | 20231117 | 142500 | 21303509350 | 36250 | 36200 | 36250 | 36200 | 761 |
| 377 | 20231117 | 142400 | 21275934200 | 36250 | 36300 | 36350 | 36200 | 1188 |
| 378 | 20231117 | 142300 | 21232832050 | 36350 | 36300 | 36350 | 36250 | 735 |
| 379 | 20231117 | 142200 | 21206144950 | 36300 | 36350 | 36350 | 36250 | 657 |
| 380 | 20231117 | 142100 | 21182281200 | 36350 | 36300 | 36350 | 36300 | 473 |
| 381 | 20231117 | 142000 | 21165094000 | 36300 | 36350 | 36350 | 36300 | 514 |
| 382 | 20231117 | 141900 | 21146411700 | 36300 | 36300 | 36350 | 36300 | 581 |
| 383 | 20231117 | 141800 | 21125302750 | 36350 | 36350 | 36350 | 36300 | 590 |
| 384 | 20231117 | 141700 | 21103863650 | 36300 | 36350 | 36350 | 36300 | 644 |
| 385 | 20231117 | 141600 | 21080461850 | 36350 | 36300 | 36350 | 36250 | 388 |
| 386 | 20231117 | 141500 | 21066374200 | 36300 | 36300 | 36350 | 36250 | 451 |
| 387 | 20231117 | 141400 | 21050004250 | 36300 | 36300 | 36300 | 36250 | 764 |
| 388 | 20231117 | 141300 | 21022281600 | 36300 | 36300 | 36300 | 36250 | 522 |
| 389 | 20231117 | 141200 | 21003344950 | 36250 | 36350 | 36400 | 36200 | 1129 |
| 390 | 20231117 | 141100 | 20962364050 | 36350 | 36400 | 36400 | 36300 | 688 |
| 391 | 20231117 | 141000 | 20937336150 | 36350 | 36400 | 36400 | 36350 | 418 |
| 392 | 20231117 | 140900 | 20922128300 | 36400 | 36400 | 36400 | 36350 | 626 |
| 393 | 20231117 | 140800 | 20899343950 | 36400 | 36450 | 36450 | 36350 | 600 |
| 394 | 20231117 | 140700 | 20877513550 | 36450 | 36400 | 36450 | 36350 | 1406 |
| 395 | 20231117 | 140600 | 20826319900 | 36400 | 36450 | 36450 | 36400 | 567 |
| 396 | 20231117 | 140500 | 20805653900 | 36400 | 36450 | 36450 | 36350 | 1307 |
| 397 | 20231117 | 140400 | 20758069550 | 36450 | 36450 | 36450 | 36400 | 414 |
| 398 | 20231117 | 140300 | 20742982650 | 36450 | 36400 | 36450 | 36400 | 639 |
| 399 | 20231117 | 140200 | 20719694700 | 36400 | 36450 | 36450 | 36400 | 669 |
| 400 | 20231117 | 140100 | 20695315700 | 36450 | 36400 | 36450 | 36400 | 874 |
| 401 | 20231117 | 140000 | 20663470800 | 36450 | 36450 | 36450 | 36400 | 1280 |
| 402 | 20231117 | 135900 | 20616838700 | 36450 | 36450 | 36450 | 36400 | 818 |
| 403 | 20231117 | 135800 | 20587026850 | 36400 | 36400 | 36450 | 36400 | 682 |
| 404 | 20231117 | 135700 | 20562176300 | 36450 | 36400 | 36450 | 36350 | 1027 |
| 405 | 20231117 | 135600 | 20524786500 | 36400 | 36400 | 36450 | 36400 | 1050 |
| 406 | 20231117 | 135500 | 20486535500 | 36400 | 36400 | 36450 | 36350 | 1461 |
| 407 | 20231117 | 135400 | 20433325650 | 36400 | 36400 | 36400 | 36350 | 695 |
| 408 | 20231117 | 135300 | 20408034600 | 36400 | 36350 | 36400 | 36350 | 725 |
| 409 | 20231117 | 135200 | 20381657750 | 36350 | 36400 | 36400 | 36350 | 1010 |
| 410 | 20231117 | 135100 | 20344895050 | 36400 | 36400 | 36400 | 36350 | 548 |
| 411 | 20231117 | 135000 | 20324948900 | 36350 | 36350 | 36400 | 36250 | 1533 |
| 412 | 20231117 | 134900 | 20269242150 | 36350 | 36350 | 36350 | 36250 | 531 |
| 413 | 20231117 | 134800 | 20249954400 | 36350 | 36350 | 36350 | 36300 | 788 |
| 414 | 20231117 | 134700 | 20221313650 | 36350 | 36350 | 36350 | 36250 | 524 |
| 415 | 20231117 | 134600 | 20202276300 | 36350 | 36300 | 36350 | 36300 | 788 |
| 416 | 20231117 | 134500 | 20173640300 | 36300 | 36300 | 36300 | 36250 | 599 |
| 417 | 20231117 | 134400 | 20151898900 | 36300 | 36350 | 36350 | 36300 | 1474 |
| 418 | 20231117 | 134300 | 20098372950 | 36350 | 36350 | 36350 | 36300 | 675 |
| 419 | 20231117 | 134200 | 20073845450 | 36300 | 36300 | 36350 | 36300 | 798 |
| 420 | 20231117 | 134100 | 20044844600 | 36350 | 36350 | 36350 | 36300 | 729 |
| 421 | 20231117 | 134000 | 20018347750 | 36350 | 36350 | 36350 | 36300 | 508 |
| 422 | 20231117 | 133900 | 19999882850 | 36350 | 36250 | 36350 | 36250 | 1602 |
| 423 | 20231117 | 133800 | 19941733700 | 36300 | 36300 | 36300 | 36250 | 338 |
| 424 | 20231117 | 133700 | 19929465200 | 36250 | 36300 | 36300 | 36250 | 777 |
| 425 | 20231117 | 133600 | 19901286200 | 36250 | 36250 | 36300 | 36200 | 659 |
| 426 | 20231117 | 133500 | 19877397850 | 36250 | 36150 | 36250 | 36150 | 796 |
| 427 | 20231117 | 133400 | 19848576750 | 36200 | 36200 | 36200 | 36100 | 929 |
| 428 | 20231117 | 133300 | 19814947650 | 36150 | 36200 | 36200 | 36100 | 598 |
| 429 | 20231117 | 133200 | 19793321400 | 36200 | 36100 | 36200 | 36100 | 489 |
| 430 | 20231117 | 133100 | 19775645550 | 36150 | 36150 | 36150 | 36050 | 1189 |
| 431 | 20231117 | 133000 | 19732715450 | 36150 | 36200 | 36200 | 36100 | 1078 |
| 432 | 20231117 | 132900 | 19693743500 | 36200 | 36200 | 36200 | 36150 | 450 |
| 433 | 20231117 | 132800 | 19677455300 | 36200 | 36200 | 36250 | 36200 | 693 |
| 434 | 20231117 | 132700 | 19652362950 | 36200 | 36200 | 36200 | 36150 | 327 |
| 435 | 20231117 | 132600 | 19640526550 | 36150 | 36100 | 36200 | 36050 | 794 |
| 436 | 20231117 | 132500 | 19611849650 | 36150 | 36200 | 36200 | 36150 | 675 |
| 437 | 20231117 | 132400 | 19587443900 | 36200 | 36200 | 36200 | 36150 | 153 |
| 438 | 20231117 | 132300 | 19581906100 | 36150 | 36150 | 36200 | 36100 | 1463 |
| 439 | 20231117 | 132200 | 19529018450 | 36150 | 36050 | 36150 | 36050 | 464 |
| 440 | 20231117 | 132100 | 19512266800 | 36050 | 36100 | 36100 | 36050 | 298 |
| 441 | 20231117 | 132000 | 19501520050 | 36050 | 36050 | 36100 | 36000 | 838 |
| 442 | 20231117 | 131900 | 19471314750 | 36000 | 36100 | 36100 | 36000 | 2301 |
| 443 | 20231117 | 131800 | 19388341500 | 36100 | 36100 | 36100 | 36050 | 290 |
| 444 | 20231117 | 131700 | 19377874200 | 36100 | 36050 | 36100 | 36050 | 791 |
| 445 | 20231117 | 131600 | 19349321750 | 36100 | 36050 | 36100 | 36050 | 305 |
| 446 | 20231117 | 131500 | 19338312100 | 36100 | 36100 | 36100 | 36000 | 679 |
| 447 | 20231117 | 131400 | 19313822000 | 36050 | 36050 | 36100 | 36000 | 1647 |
| 448 | 20231117 | 131300 | 19254428800 | 36050 | 36050 | 36100 | 36050 | 202 |
| 449 | 20231117 | 131200 | 19247140400 | 36050 | 36100 | 36100 | 36050 | 632 |
| 450 | 20231117 | 131100 | 19224326250 | 36100 | 36050 | 36100 | 36050 | 296 |
| 451 | 20231117 | 131000 | 19213644150 | 36050 | 36100 | 36150 | 36050 | 1369 |
| 452 | 20231117 | 130900 | 19164241850 | 36050 | 36050 | 36100 | 36000 | 1735 |
| 453 | 20231117 | 130800 | 19101726400 | 36100 | 36050 | 36100 | 36000 | 2811 |
| 454 | 20231117 | 130700 | 19000441000 | 36100 | 36100 | 36150 | 36050 | 1135 |
| 455 | 20231117 | 130600 | 18959491350 | 36150 | 36150 | 36150 | 36100 | 644 |
| 456 | 20231117 | 130500 | 18936240100 | 36100 | 36100 | 36150 | 36100 | 749 |
| 457 | 20231117 | 130400 | 18909199750 | 36100 | 36150 | 36200 | 36100 | 2514 |
| 458 | 20231117 | 130300 | 18818343700 | 36150 | 36250 | 36250 | 36150 | 3954 |
| 459 | 20231117 | 130200 | 18675312250 | 36250 | 36250 | 36250 | 36200 | 1575 |
| 460 | 20231117 | 130100 | 18618268050 | 36300 | 36300 | 36300 | 36250 | 275 |
| 461 | 20231117 | 130000 | 18608291550 | 36300 | 36250 | 36300 | 36250 | 315 |
| 462 | 20231117 | 125900 | 18596860350 | 36200 | 36300 | 36300 | 36200 | 802 |
| 463 | 20231117 | 125800 | 18567752850 | 36250 | 36300 | 36300 | 36250 | 460 |
| 464 | 20231117 | 125700 | 18551064250 | 36250 | 36250 | 36300 | 36250 | 311 |
| 465 | 20231117 | 125600 | 18539781900 | 36300 | 36250 | 36300 | 36250 | 733 |
| 466 | 20231117 | 125500 | 18513177900 | 36300 | 36250 | 36300 | 36250 | 650 |
| 467 | 20231117 | 125400 | 18489600700 | 36300 | 36300 | 36300 | 36250 | 217 |
| 468 | 20231117 | 125300 | 18481727250 | 36250 | 36300 | 36300 | 36250 | 220 |
| 469 | 20231117 | 125200 | 18473742800 | 36300 | 36250 | 36300 | 36250 | 853 |
| 470 | 20231117 | 125100 | 18442789200 | 36300 | 36250 | 36300 | 36250 | 295 |
| 471 | 20231117 | 125000 | 18432082950 | 36300 | 36250 | 36300 | 36200 | 1730 |
| 472 | 20231117 | 124900 | 18369348750 | 36250 | 36250 | 36300 | 36200 | 862 |
| 473 | 20231117 | 124800 | 18338106600 | 36250 | 36250 | 36300 | 36200 | 672 |
| 474 | 20231117 | 124700 | 18313738800 | 36250 | 36300 | 36300 | 36250 | 2168 |
| 475 | 20231117 | 124600 | 18235133600 | 36300 | 36300 | 36300 | 36250 | 460 |
| 476 | 20231117 | 124500 | 18218437300 | 36300 | 36300 | 36350 | 36300 | 2121 |
| 477 | 20231117 | 124400 | 18141434250 | 36350 | 36350 | 36350 | 36300 | 394 |
| 478 | 20231117 | 124300 | 18127115700 | 36350 | 36300 | 36350 | 36300 | 146 |
| 479 | 20231117 | 124200 | 18121811050 | 36350 | 36300 | 36350 | 36300 | 573 |
| 480 | 20231117 | 124100 | 18100982950 | 36300 | 36350 | 36350 | 36300 | 564 |
| 481 | 20231117 | 124000 | 18080483800 | 36350 | 36350 | 36350 | 36300 | 360 |
| 482 | 20231117 | 123900 | 18067399350 | 36350 | 36300 | 36350 | 36300 | 482 |
| 483 | 20231117 | 123800 | 18049881000 | 36300 | 36300 | 36350 | 36300 | 764 |
| 484 | 20231117 | 123700 | 18022136800 | 36300 | 36350 | 36400 | 36300 | 799 |
| 485 | 20231117 | 123600 | 17993087050 | 36400 | 36400 | 36400 | 36350 | 294 |
| 486 | 20231117 | 123500 | 17982395450 | 36350 | 36450 | 36450 | 36350 | 1133 |
| 487 | 20231117 | 123400 | 17941149300 | 36450 | 36400 | 36450 | 36400 | 272 |
| 488 | 20231117 | 123300 | 17931243600 | 36450 | 36400 | 36450 | 36400 | 218 |
| 489 | 20231117 | 123200 | 17923298250 | 36450 | 36400 | 36450 | 36350 | 569 |
| 490 | 20231117 | 123100 | 17902571450 | 36400 | 36350 | 36400 | 36300 | 683 |
| 491 | 20231117 | 123000 | 17877745750 | 36350 | 36400 | 36400 | 36300 | 983 |
| 492 | 20231117 | 122900 | 17841971250 | 36400 | 36400 | 36400 | 36350 | 449 |
| 493 | 20231117 | 122800 | 17825634650 | 36400 | 36350 | 36400 | 36350 | 530 |
| 494 | 20231117 | 122700 | 17806356950 | 36350 | 36350 | 36400 | 36300 | 530 |
| 495 | 20231117 | 122600 | 17787091950 | 36400 | 36350 | 36400 | 36350 | 604 |
| 496 | 20231117 | 122500 | 17765111900 | 36400 | 36350 | 36400 | 36300 | 595 |
| 497 | 20231117 | 122400 | 17743482550 | 36350 | 36300 | 36350 | 36300 | 242 |
| 498 | 20231117 | 122300 | 17734688300 | 36350 | 36300 | 36350 | 36300 | 1083 |
| 499 | 20231117 | 122200 | 17695368000 | 36300 | 36350 | 36400 | 36300 | 540 |
| 500 | 20231117 | 122100 | 17675741450 | 36300 | 36350 | 36400 | 36300 | 1708 |
| 501 | 20231117 | 122000 | 17613671050 | 36350 | 36300 | 36350 | 36300 | 520 |
| 502 | 20231117 | 121900 | 17594784200 | 36300 | 36350 | 36350 | 36300 | 547 |
| 503 | 20231117 | 121800 | 17574916050 | 36350 | 36300 | 36350 | 36300 | 778 |
| 504 | 20231117 | 121700 | 17546637700 | 36350 | 36350 | 36350 | 36300 | 310 |
| 505 | 20231117 | 121600 | 17535375100 | 36300 | 36300 | 36350 | 36300 | 1652 |
| 506 | 20231117 | 121500 | 17475383300 | 36350 | 36350 | 36350 | 36300 | 833 |
| 507 | 20231117 | 121400 | 17445124300 | 36300 | 36350 | 36350 | 36300 | 775 |
| 508 | 20231117 | 121300 | 17416963150 | 36350 | 36350 | 36350 | 36300 | 162 |
| 509 | 20231117 | 121200 | 17411075700 | 36350 | 36300 | 36350 | 36300 | 1674 |
| 510 | 20231117 | 121100 | 17350286200 | 36350 | 36350 | 36400 | 36300 | 1423 |
| 511 | 20231117 | 121000 | 17298558600 | 36350 | 36400 | 36450 | 36350 | 1321 |
| 512 | 20231117 | 120900 | 17250530900 | 36400 | 36350 | 36400 | 36350 | 1109 |
| 513 | 20231117 | 120800 | 17210187450 | 36350 | 36450 | 36450 | 36350 | 1718 |
| 514 | 20231117 | 120700 | 17147632300 | 36450 | 36400 | 36450 | 36400 | 800 |
| 515 | 20231117 | 120600 | 17118486950 | 36400 | 36450 | 36450 | 36400 | 508 |
| 516 | 20231117 | 120500 | 17099972350 | 36450 | 36400 | 36450 | 36400 | 915 |
| 517 | 20231117 | 120400 | 17066632050 | 36400 | 36500 | 36500 | 36400 | 610 |
| 518 | 20231117 | 120300 | 17044413050 | 36500 | 36500 | 36500 | 36400 | 1698 |
| 519 | 20231117 | 120200 | 16982499950 | 36500 | 36550 | 36550 | 36500 | 1685 |
| 520 | 20231117 | 120100 | 16920969550 | 36550 | 36550 | 36550 | 36500 | 1193 |
| 521 | 20231117 | 120000 | 16877388150 | 36550 | 36550 | 36550 | 36500 | 742 |
| 522 | 20231117 | 115900 | 16850276000 | 36500 | 36550 | 36550 | 36500 | 752 |
| 523 | 20231117 | 115800 | 16822797300 | 36550 | 36550 | 36550 | 36500 | 517 |
| 524 | 20231117 | 115700 | 16803903250 | 36500 | 36500 | 36550 | 36500 | 539 |
| 525 | 20231117 | 115600 | 16784214250 | 36450 | 36500 | 36550 | 36450 | 585 |
| 526 | 20231117 | 115500 | 16762854950 | 36500 | 36500 | 36500 | 36450 | 1502 |
| 527 | 20231117 | 115400 | 16708069150 | 36500 | 36500 | 36500 | 36450 | 1119 |
| 528 | 20231117 | 115300 | 16667232300 | 36500 | 36500 | 36500 | 36450 | 876 |
| 529 | 20231117 | 115200 | 16635263200 | 36500 | 36500 | 36500 | 36450 | 1014 |
| 530 | 20231117 | 115100 | 16598254350 | 36450 | 36450 | 36500 | 36450 | 810 |
| 531 | 20231117 | 115000 | 16568710050 | 36450 | 36450 | 36500 | 36450 | 706 |
| 532 | 20231117 | 114900 | 16542954850 | 36450 | 36450 | 36500 | 36450 | 742 |
| 533 | 20231117 | 114800 | 16515896050 | 36450 | 36500 | 36500 | 36450 | 368 |
| 534 | 20231117 | 114700 | 16502468150 | 36450 | 36450 | 36500 | 36450 | 932 |
| 535 | 20231117 | 114600 | 16468457450 | 36500 | 36450 | 36500 | 36450 | 822 |
| 536 | 20231117 | 114500 | 16438477200 | 36450 | 36400 | 36450 | 36400 | 685 |
| 537 | 20231117 | 114400 | 16413510100 | 36400 | 36400 | 36450 | 36400 | 693 |
| 538 | 20231117 | 114300 | 16388264700 | 36400 | 36500 | 36500 | 36400 | 829 |
| 539 | 20231117 | 114200 | 16358039650 | 36500 | 36500 | 36500 | 36450 | 539 |
| 540 | 20231117 | 114100 | 16338382650 | 36500 | 36500 | 36500 | 36400 | 1406 |
| 541 | 20231117 | 114000 | 16287121200 | 36500 | 36450 | 36500 | 36450 | 399 |
| 542 | 20231117 | 113900 | 16272564400 | 36450 | 36500 | 36500 | 36450 | 754 |
| 543 | 20231117 | 113800 | 16245070750 | 36450 | 36500 | 36500 | 36400 | 1321 |
| 544 | 20231117 | 113700 | 16196868250 | 36450 | 36450 | 36450 | 36400 | 1521 |
| 545 | 20231117 | 113600 | 16141428800 | 36400 | 36450 | 36450 | 36400 | 691 |
| 546 | 20231117 | 113500 | 16116253000 | 36450 | 36450 | 36450 | 36400 | 253 |
| 547 | 20231117 | 113400 | 16107031950 | 36450 | 36400 | 36450 | 36400 | 818 |
| 548 | 20231117 | 113300 | 16077217450 | 36400 | 36400 | 36450 | 36350 | 2564 |
| 549 | 20231117 | 113200 | 15983927850 | 36450 | 36450 | 36450 | 36400 | 392 |
| 550 | 20231117 | 113100 | 15969647550 | 36450 | 36400 | 36450 | 36400 | 425 |
| 551 | 20231117 | 113000 | 15954159600 | 36400 | 36450 | 36450 | 36400 | 686 |
| 552 | 20231117 | 112900 | 15929156150 | 36450 | 36450 | 36500 | 36450 | 1402 |
| 553 | 20231117 | 112800 | 15878024350 | 36500 | 36400 | 36500 | 36400 | 3015 |
| 554 | 20231117 | 112700 | 15768121550 | 36400 | 36400 | 36450 | 36350 | 1559 |
| 555 | 20231117 | 112600 | 15711365350 | 36400 | 36400 | 36450 | 36400 | 744 |
| 556 | 20231117 | 112500 | 15684266250 | 36450 | 36450 | 36450 | 36400 | 358 |
| 557 | 20231117 | 112400 | 15671221500 | 36400 | 36450 | 36450 | 36400 | 729 |
| 558 | 20231117 | 112300 | 15644674100 | 36450 | 36400 | 36450 | 36350 | 498 |
| 559 | 20231117 | 112200 | 15626533750 | 36350 | 36400 | 36400 | 36350 | 949 |
| 560 | 20231117 | 112100 | 15592004450 | 36350 | 36400 | 36400 | 36350 | 565 |
| 561 | 20231117 | 112000 | 15571460900 | 36400 | 36450 | 36450 | 36400 | 1045 |
| 562 | 20231117 | 111900 | 15533383350 | 36450 | 36400 | 36450 | 36400 | 397 |
| 563 | 20231117 | 111800 | 15518922950 | 36450 | 36300 | 36450 | 36300 | 2156 |
| 564 | 20231117 | 111700 | 15440481700 | 36350 | 36350 | 36400 | 36300 | 647 |
| 565 | 20231117 | 111600 | 15416956950 | 36350 | 36350 | 36350 | 36300 | 1441 |
| 566 | 20231117 | 111500 | 15364623550 | 36400 | 36350 | 36400 | 36300 | 763 |
| 567 | 20231117 | 111400 | 15336888750 | 36300 | 36250 | 36300 | 36250 | 485 |
| 568 | 20231117 | 111300 | 15319284500 | 36250 | 36300 | 36300 | 36250 | 622 |
| 569 | 20231117 | 111200 | 15296708700 | 36300 | 36250 | 36300 | 36250 | 437 |
| 570 | 20231117 | 111100 | 15280860600 | 36250 | 36250 | 36250 | 36200 | 1245 |
| 571 | 20231117 | 111000 | 15235752700 | 36250 | 36250 | 36250 | 36200 | 1075 |
| 572 | 20231117 | 110900 | 15196803050 | 36250 | 36200 | 36250 | 36200 | 369 |
| 573 | 20231117 | 110800 | 15183429600 | 36200 | 36250 | 36250 | 36200 | 473 |
| 574 | 20231117 | 110700 | 15166285000 | 36250 | 36350 | 36350 | 36200 | 1571 |
| 575 | 20231117 | 110600 | 15109307700 | 36300 | 36400 | 36400 | 36300 | 863 |
| 576 | 20231117 | 110500 | 15077939000 | 36400 | 36400 | 36400 | 36350 | 218 |
| 577 | 20231117 | 110400 | 15070009250 | 36400 | 36400 | 36400 | 36300 | 1140 |
| 578 | 20231117 | 110300 | 15028552850 | 36350 | 36300 | 36400 | 36250 | 1773 |
| 579 | 20231117 | 110200 | 14964147850 | 36350 | 36300 | 36350 | 36200 | 960 |
| 580 | 20231117 | 110100 | 14929312700 | 36300 | 36300 | 36300 | 36200 | 2039 |
| 581 | 20231117 | 110000 | 14855381300 | 36300 | 36350 | 36350 | 36250 | 1017 |
| 582 | 20231117 | 105900 | 14818450600 | 36350 | 36350 | 36350 | 36250 | 985 |
| 583 | 20231117 | 105800 | 14782692650 | 36350 | 36400 | 36400 | 36250 | 989 |
| 584 | 20231117 | 105700 | 14746729150 | 36400 | 36450 | 36450 | 36350 | 432 |
| 585 | 20231117 | 105600 | 14731003400 | 36400 | 36350 | 36450 | 36350 | 959 |
| 586 | 20231117 | 105500 | 14696098950 | 36400 | 36300 | 36400 | 36250 | 3883 |
| 587 | 20231117 | 105400 | 14555005600 | 36300 | 36250 | 36300 | 36250 | 2173 |
| 588 | 20231117 | 105300 | 14476166450 | 36250 | 36350 | 36350 | 36250 | 3764 |
| 589 | 20231117 | 105200 | 14339490500 | 36350 | 36450 | 36450 | 36300 | 2745 |
| 590 | 20231117 | 105100 | 14239675250 | 36400 | 36400 | 36400 | 36350 | 1283 |
| 591 | 20231117 | 105000 | 14192976900 | 36400 | 36450 | 36450 | 36350 | 1951 |
| 592 | 20231117 | 104900 | 14122033400 | 36450 | 36400 | 36450 | 36350 | 1133 |
| 593 | 20231117 | 104800 | 14080772350 | 36450 | 36500 | 36500 | 36350 | 3272 |
| 594 | 20231117 | 104700 | 13961598600 | 36500 | 36500 | 36500 | 36450 | 715 |
| 595 | 20231117 | 104600 | 13935512250 | 36500 | 36500 | 36500 | 36450 | 988 |
| 596 | 20231117 | 104500 | 13899454750 | 36450 | 36450 | 36500 | 36450 | 626 |
| 597 | 20231117 | 104400 | 13876619250 | 36500 | 36500 | 36500 | 36450 | 1154 |
| 598 | 20231117 | 104300 | 13834521700 | 36500 | 36500 | 36500 | 36450 | 301 |
| 599 | 20231117 | 104200 | 13823540100 | 36500 | 36500 | 36500 | 36450 | 1871 |
| 600 | 20231117 | 104100 | 13755269150 | 36500 | 36500 | 36500 | 36450 | 685 |
| 601 | 20231117 | 104000 | 13730281600 | 36500 | 36400 | 36500 | 36400 | 1230 |
| 602 | 20231117 | 103900 | 13685450300 | 36450 | 36450 | 36450 | 36400 | 498 |
| 603 | 20231117 | 103800 | 13667299600 | 36450 | 36450 | 36500 | 36400 | 564 |
| 604 | 20231117 | 103700 | 13646739750 | 36400 | 36450 | 36550 | 36400 | 952 |
| 605 | 20231117 | 103600 | 13612042600 | 36550 | 36550 | 36600 | 36400 | 2581 |
| 606 | 20231117 | 103500 | 13517783500 | 36550 | 36450 | 36550 | 36400 | 1200 |
| 607 | 20231117 | 103400 | 13473999350 | 36450 | 36450 | 36450 | 36400 | 824 |
| 608 | 20231117 | 103300 | 13443973150 | 36450 | 36450 | 36450 | 36400 | 1846 |
| 609 | 20231117 | 103200 | 13376720100 | 36400 | 36400 | 36500 | 36400 | 733 |
| 610 | 20231117 | 103100 | 13350006350 | 36400 | 36550 | 36600 | 36400 | 3859 |
| 611 | 20231117 | 103000 | 13209310200 | 36500 | 36600 | 36600 | 36500 | 2403 |
| 612 | 20231117 | 102900 | 13121529750 | 36600 | 36600 | 36650 | 36550 | 2176 |
| 613 | 20231117 | 102800 | 13041887600 | 36600 | 36600 | 36600 | 36550 | 734 |
| 614 | 20231117 | 102700 | 13015043000 | 36600 | 36550 | 36600 | 36550 | 1248 |
| 615 | 20231117 | 102600 | 12969401700 | 36550 | 36600 | 36650 | 36550 | 2027 |
| 616 | 20231117 | 102500 | 12895244950 | 36600 | 36700 | 36700 | 36600 | 2360 |
| 617 | 20231117 | 102400 | 12808752950 | 36700 | 36700 | 36700 | 36650 | 3201 |
| 618 | 20231117 | 102300 | 12691307900 | 36700 | 36600 | 36700 | 36600 | 16635 |
| 619 | 20231117 | 102200 | 12081995900 | 36600 | 36500 | 36600 | 36500 | 7489 |
| 620 | 20231117 | 102100 | 11808279350 | 36500 | 36500 | 36500 | 36450 | 727 |
| 621 | 20231117 | 102000 | 11781745400 | 36500 | 36450 | 36500 | 36450 | 1116 |
| 622 | 20231117 | 101900 | 11741030150 | 36450 | 36500 | 36500 | 36450 | 540 |
| 623 | 20231117 | 101800 | 11721333100 | 36500 | 36550 | 36550 | 36450 | 3963 |
| 624 | 20231117 | 101700 | 11576633750 | 36500 | 36500 | 36550 | 36500 | 3743 |
| 625 | 20231117 | 101600 | 11439978600 | 36550 | 36500 | 36550 | 36500 | 661 |
| 626 | 20231117 | 101500 | 11415830300 | 36500 | 36550 | 36550 | 36500 | 2982 |
| 627 | 20231117 | 101400 | 11306881550 | 36550 | 36600 | 36600 | 36500 | 3358 |
| 628 | 20231117 | 101300 | 11184155750 | 36550 | 36600 | 36600 | 36550 | 1620 |
| 629 | 20231117 | 101200 | 11124886500 | 36550 | 36600 | 36600 | 36550 | 4140 |
| 630 | 20231117 | 101100 | 10973433750 | 36600 | 36500 | 36600 | 36450 | 6279 |
| 631 | 20231117 | 101000 | 10743962150 | 36500 | 36400 | 36550 | 36300 | 13072 |
| 632 | 20231117 | 100900 | 10267359400 | 36350 | 36250 | 36350 | 36250 | 1653 |
| 633 | 20231117 | 100800 | 10207329600 | 36300 | 36300 | 36300 | 36250 | 1124 |
| 634 | 20231117 | 100700 | 10166562300 | 36250 | 36250 | 36300 | 36250 | 1084 |
| 635 | 20231117 | 100600 | 10127239350 | 36250 | 36300 | 36300 | 36250 | 908 |
| 636 | 20231117 | 100500 | 10094319450 | 36300 | 36250 | 36300 | 36250 | 2756 |
| 637 | 20231117 | 100400 | 9994407950 | 36300 | 36250 | 36300 | 36250 | 1545 |
| 638 | 20231117 | 100300 | 9938375050 | 36300 | 36350 | 36350 | 36300 | 1783 |
| 639 | 20231117 | 100200 | 9873645300 | 36350 | 36400 | 36400 | 36300 | 2452 |
| 640 | 20231117 | 100100 | 9784533550 | 36400 | 36450 | 36450 | 36350 | 814 |
| 641 | 20231117 | 100000 | 9754912450 | 36400 | 36400 | 36450 | 36400 | 1677 |
| 642 | 20231117 | 095900 | 9693829900 | 36400 | 36400 | 36450 | 36400 | 328 |
| 643 | 20231117 | 095800 | 9681880350 | 36450 | 36400 | 36500 | 36400 | 1539 |
| 644 | 20231117 | 095700 | 9625758250 | 36450 | 36400 | 36500 | 36350 | 4398 |
| 645 | 20231117 | 095600 | 9465633850 | 36400 | 36400 | 36400 | 36350 | 1352 |
| 646 | 20231117 | 095500 | 9416462850 | 36400 | 36450 | 36450 | 36350 | 1264 |
| 647 | 20231117 | 095400 | 9370452800 | 36400 | 36400 | 36450 | 36300 | 1154 |
| 648 | 20231117 | 095300 | 9328439600 | 36400 | 36400 | 36400 | 36350 | 1131 |
| 649 | 20231117 | 095200 | 9287309900 | 36350 | 36250 | 36400 | 36200 | 3106 |
| 650 | 20231117 | 095100 | 9174645000 | 36250 | 36250 | 36250 | 36200 | 468 |
| 651 | 20231117 | 095000 | 9157684650 | 36250 | 36300 | 36350 | 36200 | 5881 |
| 652 | 20231117 | 094900 | 8944523200 | 36350 | 36350 | 36450 | 36300 | 4513 |
| 653 | 20231117 | 094800 | 8780371500 | 36350 | 36500 | 36500 | 36350 | 3627 |
| 654 | 20231117 | 094700 | 8648443100 | 36450 | 36450 | 36500 | 36400 | 3400 |
| 655 | 20231117 | 094600 | 8524486500 | 36450 | 36300 | 36450 | 36250 | 7208 |
| 656 | 20231117 | 094500 | 8262246750 | 36300 | 36250 | 36300 | 36200 | 2217 |
| 657 | 20231117 | 094400 | 8181885450 | 36200 | 36200 | 36250 | 36150 | 3178 |
| 658 | 20231117 | 094300 | 8066884650 | 36200 | 36100 | 36200 | 36100 | 2212 |
| 659 | 20231117 | 094200 | 7986925800 | 36100 | 36150 | 36150 | 36100 | 2267 |
| 660 | 20231117 | 094100 | 7905069750 | 36150 | 36150 | 36200 | 36150 | 1693 |
| 661 | 20231117 | 094000 | 7843859900 | 36150 | 36200 | 36200 | 36100 | 2306 |
| 662 | 20231117 | 093900 | 7760523150 | 36200 | 36150 | 36200 | 36100 | 4217 |
| 663 | 20231117 | 093800 | 7608094600 | 36150 | 36150 | 36200 | 36100 | 4088 |
| 664 | 20231117 | 093700 | 7460314750 | 36150 | 36250 | 36250 | 36050 | 8906 |
| 665 | 20231117 | 093600 | 7138694500 | 36250 | 36250 | 36300 | 36200 | 4256 |
| 666 | 20231117 | 093500 | 6984455400 | 36250 | 36400 | 36450 | 36250 | 5107 |
| 667 | 20231117 | 093400 | 6798968850 | 36450 | 36450 | 36500 | 36400 | 3612 |
| 668 | 20231117 | 093300 | 6667393800 | 36450 | 36600 | 36600 | 36400 | 5686 |
| 669 | 20231117 | 093200 | 6459783600 | 36600 | 36550 | 36650 | 36550 | 10664 |
| 670 | 20231117 | 093100 | 6069645100 | 36600 | 36600 | 36650 | 36550 | 8327 |
| 671 | 20231117 | 093000 | 5764953900 | 36600 | 36300 | 36600 | 36300 | 23325 |
| 672 | 20231117 | 092900 | 4914895750 | 36350 | 36150 | 36350 | 36100 | 10949 |
| 673 | 20231117 | 092800 | 4517581250 | 36200 | 36300 | 36300 | 36150 | 8094 |
| 674 | 20231117 | 092700 | 4224177800 | 36300 | 36250 | 36300 | 36200 | 3776 |
| 675 | 20231117 | 092600 | 4087282150 | 36250 | 36250 | 36300 | 36200 | 5467 |
| 676 | 20231117 | 092500 | 3888915950 | 36250 | 36150 | 36300 | 36100 | 7939 |
| 677 | 20231117 | 092400 | 3601409300 | 36150 | 35950 | 36150 | 35900 | 19636 |
| 678 | 20231117 | 092300 | 2894174450 | 35950 | 35900 | 35950 | 35850 | 6263 |
| 679 | 20231117 | 092200 | 2669453050 | 35850 | 35900 | 35900 | 35850 | 1218 |
| 680 | 20231117 | 092100 | 2625761650 | 35850 | 35900 | 35950 | 35850 | 2471 |
| 681 | 20231117 | 092000 | 2537065250 | 35950 | 35850 | 35950 | 35800 | 4578 |
| 682 | 20231117 | 091900 | 2372748700 | 35850 | 35800 | 35900 | 35800 | 8887 |
| 683 | 20231117 | 091800 | 2053938100 | 35800 | 35700 | 35850 | 35700 | 3471 |
| 684 | 20231117 | 091700 | 1929722000 | 35750 | 35700 | 35750 | 35650 | 1181 |
| 685 | 20231117 | 091600 | 1887546550 | 35650 | 35650 | 35700 | 35650 | 808 |
| 686 | 20231117 | 091500 | 1858729900 | 35700 | 35800 | 35800 | 35650 | 7796 |
| 687 | 20231117 | 091400 | 1580131800 | 35800 | 35800 | 35800 | 35750 | 1710 |
| 688 | 20231117 | 091300 | 1518950050 | 35800 | 35600 | 35800 | 35600 | 6620 |
| 689 | 20231117 | 091200 | 1282572400 | 35650 | 35600 | 35650 | 35550 | 2075 |
| 690 | 20231117 | 091100 | 1208647650 | 35600 | 35600 | 35650 | 35600 | 2395 |
| 691 | 20231117 | 091000 | 1123341300 | 35600 | 35600 | 35650 | 35550 | 2361 |
| 692 | 20231117 | 090900 | 1039244000 | 35550 | 35650 | 35650 | 35550 | 1131 |
| 693 | 20231117 | 090800 | 999015400 | 35500 | 35550 | 35650 | 35500 | 1375 |
| 694 | 20231117 | 090700 | 950076200 | 35550 | 35550 | 35550 | 35450 | 2339 |
| 695 | 20231117 | 090600 | 867089000 | 35500 | 35400 | 35500 | 35400 | 2521 |
| 696 | 20231117 | 090500 | 777768200 | 35500 | 35550 | 35600 | 35450 | 3919 |
| 697 | 20231117 | 090400 | 638640150 | 35500 | 35650 | 35700 | 35500 | 5376 |
| 698 | 20231117 | 090300 | 446913450 | 35650 | 35550 | 35700 | 35550 | 1157 |
| 699 | 20231117 | 090200 | 405702800 | 35500 | 35500 | 35650 | 35500 | 1820 |
| 700 | 20231117 | 090100 | 340983900 | 35550 | 35700 | 35750 | 35450 | 989 |
| 701 | 20231117 | 090000 | 305811300 | 35650 | 35700 | 35750 | 35400 | 8582 |