34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 3 | 20231226 | 203600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231226 | 203500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231226 | 203400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231226 | 203300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231226 | 203200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231226 | 203100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231226 | 203000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231226 | 202900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231226 | 202800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231226 | 202700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231226 | 202600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231226 | 202500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231226 | 202400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231226 | 202300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231226 | 202200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231226 | 202100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231226 | 202000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231226 | 201900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231226 | 201800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231226 | 201700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231226 | 201600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231226 | 201500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231226 | 201400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231226 | 201300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231226 | 201200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231226 | 201100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231226 | 201000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231226 | 200900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231226 | 200800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231226 | 200700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 33 | 20231226 | 200600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231226 | 200500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231226 | 200400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231226 | 200300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231226 | 200200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231226 | 200100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231226 | 200000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231226 | 195900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231226 | 195800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231226 | 195700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231226 | 195600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231226 | 195500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231226 | 195400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231226 | 195300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231226 | 195200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231226 | 195100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231226 | 195000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231226 | 194900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231226 | 194800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231226 | 194700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231226 | 194600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231226 | 194500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231226 | 194400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231226 | 194300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231226 | 194200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231226 | 194100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231226 | 194000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231226 | 193900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231226 | 193800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231226 | 193700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 63 | 20231226 | 193600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231226 | 193500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231226 | 193400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231226 | 193300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231226 | 193200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231226 | 193100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231226 | 193000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231226 | 192900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231226 | 192800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231226 | 192700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231226 | 192600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231226 | 192500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231226 | 192400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231226 | 192300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231226 | 192200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231226 | 192100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231226 | 192000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231226 | 191900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231226 | 191800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231226 | 191700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231226 | 191600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231226 | 191500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231226 | 191400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231226 | 191300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231226 | 191200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231226 | 191100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231226 | 191000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231226 | 190900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231226 | 190800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231226 | 190700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 93 | 20231226 | 190600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231226 | 190500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231226 | 190400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231226 | 190300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231226 | 190200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231226 | 190100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231226 | 190000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231226 | 185900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231226 | 185800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231226 | 185700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231226 | 185600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231226 | 185500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231226 | 185400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231226 | 185300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231226 | 185200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231226 | 185100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231226 | 185000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231226 | 184900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231226 | 184800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231226 | 184700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231226 | 184600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231226 | 184500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231226 | 184400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231226 | 184300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231226 | 184200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231226 | 184100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231226 | 184000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231226 | 183900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231226 | 183800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231226 | 183700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 123 | 20231226 | 183600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231226 | 183500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231226 | 183400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231226 | 183300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231226 | 183200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231226 | 183100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231226 | 183000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231226 | 182900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231226 | 182800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231226 | 182700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231226 | 182600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231226 | 182500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231226 | 182400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231226 | 182300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231226 | 182200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231226 | 182100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231226 | 182000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231226 | 181900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231226 | 181800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231226 | 181700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231226 | 181600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231226 | 181500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231226 | 181400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231226 | 181300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231226 | 181200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231226 | 181100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231226 | 181000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231226 | 180900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231226 | 180800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231226 | 180700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 153 | 20231226 | 180600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231226 | 180500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231226 | 180400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231226 | 180300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231226 | 180200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231226 | 180100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231226 | 180000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231226 | 175900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231226 | 175800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231226 | 175700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231226 | 175600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231226 | 175500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231226 | 175400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231226 | 175300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231226 | 175200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231226 | 175100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231226 | 175000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231226 | 174900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231226 | 174800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231226 | 174700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231226 | 174600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231226 | 174500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231226 | 174400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231226 | 174300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231226 | 174200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231226 | 174100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231226 | 174000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231226 | 173900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231226 | 173800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231226 | 173700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 183 | 20231226 | 173600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231226 | 173500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231226 | 173400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231226 | 173300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231226 | 173200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231226 | 173100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231226 | 173000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231226 | 172900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231226 | 172800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231226 | 172700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231226 | 172600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231226 | 172500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231226 | 172400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231226 | 172300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231226 | 172200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231226 | 172100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231226 | 172000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231226 | 171900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231226 | 171800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231226 | 171700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231226 | 171600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231226 | 171500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231226 | 171400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231226 | 171300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231226 | 171200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231226 | 171100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231226 | 171000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231226 | 170900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231226 | 170800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231226 | 170700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 213 | 20231226 | 170600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231226 | 170500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231226 | 170400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231226 | 170300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231226 | 170200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231226 | 170100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231226 | 170000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231226 | 165900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231226 | 165800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231226 | 165700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231226 | 165600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231226 | 165500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231226 | 165400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231226 | 165300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231226 | 165200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231226 | 165100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231226 | 165000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231226 | 164900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231226 | 164800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231226 | 164700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231226 | 164600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231226 | 164500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231226 | 164400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231226 | 164300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231226 | 164200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231226 | 164100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231226 | 164000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231226 | 163900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20231226 | 163800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231226 | 163700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 243 | 20231226 | 163600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231226 | 163500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231226 | 163400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231226 | 163300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231226 | 163200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231226 | 163100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231226 | 163000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231226 | 162900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231226 | 162800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20231226 | 162700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20231226 | 162600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20231226 | 162500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20231226 | 162400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231226 | 162300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231226 | 162200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20231226 | 162100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20231226 | 162000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20231226 | 161900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231226 | 161800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231226 | 161700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20231226 | 161600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231226 | 161500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231226 | 161400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231226 | 161300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20231226 | 161200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20231226 | 161100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20231226 | 161000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20231226 | 160900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20231226 | 160800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20231226 | 160700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 273 | 20231226 | 160600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20231226 | 160500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20231226 | 160400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20231226 | 160300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20231226 | 160200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20231226 | 160100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20231226 | 160000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20231226 | 155900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20231226 | 155800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20231226 | 155700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20231226 | 155600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20231226 | 155500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20231226 | 155400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20231226 | 155300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20231226 | 155200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20231226 | 155100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20231226 | 155000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20231226 | 154900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20231226 | 154800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20231226 | 154700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20231226 | 154600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20231226 | 154500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20231226 | 154400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20231226 | 154300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20231226 | 154200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20231226 | 154100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20231226 | 154000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20231226 | 153900 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20231226 | 153800 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20231226 | 153700 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 303 | 20231226 | 153600 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20231226 | 153500 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20231226 | 153400 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20231226 | 153300 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20231226 | 153200 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20231226 | 153100 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20231226 | 153000 | 2208074090 | 2015 | 2015 | 2015 | 2015 | 55554 |
| 310 | 20231226 | 152900 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 311 | 20231226 | 152800 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20231226 | 152700 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20231226 | 152600 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20231226 | 152500 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20231226 | 152400 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20231226 | 152300 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20231226 | 152200 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 318 | 20231226 | 152100 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 319 | 20231226 | 152000 | 2096132780 | 2030 | 2030 | 2030 | 2030 | 0 |
| 320 | 20231226 | 151900 | 2096132780 | 2030 | 2025 | 2030 | 2020 | 3638 |
| 321 | 20231226 | 151800 | 2088764910 | 2025 | 2020 | 2030 | 2020 | 2002 |
| 322 | 20231226 | 151700 | 2084715945 | 2025 | 2035 | 2035 | 2020 | 32993 |
| 323 | 20231226 | 151600 | 2018023575 | 2035 | 2025 | 2035 | 2025 | 8276 |
| 324 | 20231226 | 151500 | 2001214675 | 2025 | 2025 | 2030 | 2025 | 14043 |
| 325 | 20231226 | 151400 | 1972776600 | 2025 | 2035 | 2035 | 2025 | 69143 |
| 326 | 20231226 | 151300 | 1832431900 | 2035 | 2035 | 2035 | 2035 | 3288 |
| 327 | 20231226 | 151200 | 1825740820 | 2040 | 2040 | 2040 | 2030 | 1367 |
| 328 | 20231226 | 151100 | 1822959665 | 2040 | 2040 | 2040 | 2035 | 2679 |
| 329 | 20231226 | 151000 | 1817504855 | 2040 | 2040 | 2040 | 2035 | 253 |
| 330 | 20231226 | 150900 | 1816989735 | 2035 | 2035 | 2040 | 2035 | 6092 |
| 331 | 20231226 | 150800 | 1804591755 | 2035 | 2035 | 2035 | 2035 | 0 |
| 332 | 20231226 | 150700 | 1804591755 | 2035 | 2035 | 2040 | 2035 | 2821 |
| 333 | 20231226 | 150600 | 1798843670 | 2040 | 2035 | 2040 | 2035 | 1360 |
| 334 | 20231226 | 150500 | 1796075570 | 2035 | 2040 | 2040 | 2035 | 261 |
| 335 | 20231226 | 150400 | 1795543220 | 2035 | 2035 | 2035 | 2035 | 64 |
| 336 | 20231226 | 150300 | 1795412980 | 2035 | 2035 | 2040 | 2035 | 1446 |
| 337 | 20231226 | 150200 | 1792466055 | 2035 | 2040 | 2040 | 2035 | 31 |
| 338 | 20231226 | 150100 | 1792402965 | 2040 | 2030 | 2040 | 2030 | 406 |
| 339 | 20231226 | 150000 | 1791576785 | 2030 | 2030 | 2030 | 2030 | 399 |
| 340 | 20231226 | 145900 | 1790766815 | 2040 | 2035 | 2040 | 2030 | 1881 |
| 341 | 20231226 | 145800 | 1786942785 | 2035 | 2035 | 2035 | 2035 | 1555 |
| 342 | 20231226 | 145700 | 1783778360 | 2035 | 2030 | 2035 | 2030 | 1070 |
| 343 | 20231226 | 145600 | 1781605910 | 2030 | 2030 | 2030 | 2030 | 222 |
| 344 | 20231226 | 145500 | 1781155250 | 2035 | 2035 | 2035 | 2030 | 21392 |
| 345 | 20231226 | 145400 | 1737729430 | 2035 | 2040 | 2040 | 2035 | 230 |
| 346 | 20231226 | 145300 | 1737260730 | 2035 | 2035 | 2035 | 2035 | 8 |
| 347 | 20231226 | 145200 | 1737244450 | 2035 | 2035 | 2035 | 2035 | 1578 |
| 348 | 20231226 | 145100 | 1734033220 | 2040 | 2045 | 2045 | 2040 | 130 |
| 349 | 20231226 | 145000 | 1733767520 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 350 | 20231226 | 144900 | 1731722520 | 2045 | 2040 | 2045 | 2040 | 211 |
| 351 | 20231226 | 144800 | 1731291080 | 2040 | 2045 | 2045 | 2040 | 109 |
| 352 | 20231226 | 144700 | 1731068180 | 2045 | 2045 | 2045 | 2035 | 2421 |
| 353 | 20231226 | 144600 | 1726117535 | 2045 | 2045 | 2045 | 2035 | 10121 |
| 354 | 20231226 | 144500 | 1705516865 | 2045 | 2045 | 2045 | 2045 | 400 |
| 355 | 20231226 | 144400 | 1704698865 | 2035 | 2035 | 2035 | 2035 | 0 |
| 356 | 20231226 | 144300 | 1704698865 | 2035 | 2040 | 2040 | 2035 | 685 |
| 357 | 20231226 | 144200 | 1703301965 | 2040 | 2040 | 2040 | 2040 | 4 |
| 358 | 20231226 | 144100 | 1703293805 | 2040 | 2040 | 2040 | 2040 | 0 |
| 359 | 20231226 | 144000 | 1703293805 | 2040 | 2040 | 2040 | 2040 | 60 |
| 360 | 20231226 | 143900 | 1703171405 | 2050 | 2035 | 2050 | 2035 | 202 |
| 361 | 20231226 | 143800 | 1702757320 | 2050 | 2035 | 2050 | 2035 | 101 |
| 362 | 20231226 | 143700 | 1702550285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 363 | 20231226 | 143600 | 1702550285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 364 | 20231226 | 143500 | 1702550285 | 2035 | 2040 | 2040 | 2035 | 302 |
| 365 | 20231226 | 143400 | 1701935215 | 2035 | 2040 | 2040 | 2035 | 454 |
| 366 | 20231226 | 143300 | 1701011290 | 2040 | 2040 | 2040 | 2040 | 0 |
| 367 | 20231226 | 143200 | 1701011290 | 2040 | 2040 | 2040 | 2040 | 976 |
| 368 | 20231226 | 143100 | 1699020250 | 2040 | 2040 | 2040 | 2040 | 0 |
| 369 | 20231226 | 143000 | 1699020250 | 2040 | 2050 | 2050 | 2040 | 1285 |
| 370 | 20231226 | 142900 | 1696398840 | 2050 | 2035 | 2050 | 2035 | 600 |
| 371 | 20231226 | 142800 | 1695176340 | 2045 | 2045 | 2045 | 2045 | 4269 |
| 372 | 20231226 | 142700 | 1686446235 | 2045 | 2045 | 2045 | 2045 | 100 |
| 373 | 20231226 | 142600 | 1686241735 | 2040 | 2045 | 2045 | 2040 | 352 |
| 374 | 20231226 | 142500 | 1685523145 | 2035 | 2040 | 2040 | 2035 | 251 |
| 375 | 20231226 | 142400 | 1685011360 | 2040 | 2040 | 2040 | 2040 | 488 |
| 376 | 20231226 | 142300 | 1684015840 | 2040 | 2040 | 2040 | 2040 | 1110 |
| 377 | 20231226 | 142200 | 1681751440 | 2035 | 2035 | 2035 | 2035 | 0 |
| 378 | 20231226 | 142100 | 1681751440 | 2035 | 2035 | 2035 | 2035 | 0 |
| 379 | 20231226 | 142000 | 1681751440 | 2035 | 2035 | 2035 | 2035 | 1102 |
| 380 | 20231226 | 141900 | 1679508870 | 2035 | 2035 | 2035 | 2035 | 1400 |
| 381 | 20231226 | 141800 | 1676659870 | 2035 | 2040 | 2040 | 2035 | 714 |
| 382 | 20231226 | 141700 | 1675206380 | 2040 | 2035 | 2040 | 2035 | 995 |
| 383 | 20231226 | 141600 | 1673180555 | 2035 | 2035 | 2035 | 2035 | 35 |
| 384 | 20231226 | 141500 | 1673109330 | 2030 | 2035 | 2035 | 2030 | 3902 |
| 385 | 20231226 | 141400 | 1665169260 | 2035 | 2035 | 2035 | 2035 | 86 |
| 386 | 20231226 | 141300 | 1664994250 | 2035 | 2035 | 2035 | 2035 | 1 |
| 387 | 20231226 | 141200 | 1664992215 | 2040 | 2040 | 2040 | 2040 | 5 |
| 388 | 20231226 | 141100 | 1664982015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 389 | 20231226 | 141000 | 1664982015 | 2040 | 2040 | 2040 | 2040 | 542 |
| 390 | 20231226 | 140900 | 1663876335 | 2040 | 2045 | 2045 | 2040 | 101 |
| 391 | 20231226 | 140800 | 1663669795 | 2035 | 2035 | 2035 | 2030 | 1052 |
| 392 | 20231226 | 140700 | 1661533485 | 2045 | 2040 | 2045 | 2040 | 150 |
| 393 | 20231226 | 140600 | 1661226985 | 2040 | 2040 | 2040 | 2040 | 300 |
| 394 | 20231226 | 140500 | 1660614985 | 2040 | 2040 | 2040 | 2040 | 1399 |
| 395 | 20231226 | 140400 | 1657761025 | 2040 | 2030 | 2040 | 2030 | 301 |
| 396 | 20231226 | 140300 | 1657147985 | 2035 | 2035 | 2035 | 2035 | 24 |
| 397 | 20231226 | 140200 | 1657099145 | 2035 | 2035 | 2035 | 2035 | 600 |
| 398 | 20231226 | 140100 | 1655878145 | 2045 | 2035 | 2045 | 2035 | 751 |
| 399 | 20231226 | 140000 | 1654347680 | 2045 | 2040 | 2045 | 2040 | 225 |
| 400 | 20231226 | 135900 | 1653887680 | 2045 | 2045 | 2045 | 2040 | 422 |
| 401 | 20231226 | 135800 | 1653025365 | 2030 | 2040 | 2040 | 2030 | 3000 |
| 402 | 20231226 | 135700 | 1646924235 | 2045 | 2045 | 2045 | 2045 | 1 |
| 403 | 20231226 | 135600 | 1646922190 | 2045 | 2045 | 2045 | 2045 | 600 |
| 404 | 20231226 | 135500 | 1645695190 | 2045 | 2045 | 2045 | 2045 | 0 |
| 405 | 20231226 | 135400 | 1645695190 | 2045 | 2045 | 2045 | 2045 | 300 |
| 406 | 20231226 | 135300 | 1645081690 | 2045 | 2035 | 2045 | 2035 | 2602 |
| 407 | 20231226 | 135200 | 1639776635 | 2035 | 2035 | 2035 | 2035 | 0 |
| 408 | 20231226 | 135100 | 1639776635 | 2035 | 2030 | 2035 | 2030 | 13002 |
| 409 | 20231226 | 135000 | 1613379575 | 2030 | 2035 | 2035 | 2030 | 14937 |
| 410 | 20231226 | 134900 | 1583045040 | 2035 | 2040 | 2040 | 2035 | 11068 |
| 411 | 20231226 | 134800 | 1560518235 | 2040 | 2040 | 2040 | 2040 | 0 |
| 412 | 20231226 | 134700 | 1560518235 | 2040 | 2040 | 2040 | 2040 | 0 |
| 413 | 20231226 | 134600 | 1560518235 | 2040 | 2040 | 2040 | 2040 | 0 |
| 414 | 20231226 | 134500 | 1560518235 | 2040 | 2035 | 2040 | 2035 | 1101 |
| 415 | 20231226 | 134400 | 1558272210 | 2035 | 2040 | 2040 | 2035 | 3151 |
| 416 | 20231226 | 134300 | 1551859275 | 2040 | 2040 | 2040 | 2040 | 450 |
| 417 | 20231226 | 134200 | 1550941275 | 2035 | 2035 | 2035 | 2035 | 0 |
| 418 | 20231226 | 134100 | 1550941275 | 2035 | 2045 | 2045 | 2035 | 17890 |
| 419 | 20231226 | 134000 | 1514524820 | 2055 | 2055 | 2055 | 2055 | 0 |
| 420 | 20231226 | 133900 | 1514524820 | 2055 | 2055 | 2055 | 2055 | 100 |
| 421 | 20231226 | 133800 | 1514319320 | 2050 | 2050 | 2050 | 2050 | 600 |
| 422 | 20231226 | 133700 | 1513089320 | 2050 | 2050 | 2050 | 2050 | 0 |
| 423 | 20231226 | 133600 | 1513089320 | 2050 | 2050 | 2050 | 2050 | 0 |
| 424 | 20231226 | 133500 | 1513089320 | 2050 | 2050 | 2050 | 2050 | 4650 |
| 425 | 20231226 | 133400 | 1503556820 | 2040 | 2040 | 2040 | 2040 | 514 |
| 426 | 20231226 | 133300 | 1502508260 | 2040 | 2040 | 2040 | 2040 | 6238 |
| 427 | 20231226 | 133200 | 1489782740 | 2040 | 2040 | 2040 | 2040 | 500 |
| 428 | 20231226 | 133100 | 1488762740 | 2040 | 2040 | 2040 | 2035 | 2552 |
| 429 | 20231226 | 133000 | 1483556920 | 2040 | 2040 | 2040 | 2040 | 18 |
| 430 | 20231226 | 132900 | 1483520200 | 2040 | 2040 | 2040 | 2040 | 103 |
| 431 | 20231226 | 132800 | 1483310080 | 2040 | 2040 | 2040 | 2040 | 0 |
| 432 | 20231226 | 132700 | 1483310080 | 2040 | 2040 | 2040 | 2040 | 1706 |
| 433 | 20231226 | 132600 | 1479829840 | 2045 | 2045 | 2045 | 2045 | 245 |
| 434 | 20231226 | 132500 | 1479328815 | 2045 | 2045 | 2045 | 2045 | 0 |
| 435 | 20231226 | 132400 | 1479328815 | 2045 | 2045 | 2045 | 2045 | 10 |
| 436 | 20231226 | 132300 | 1479308365 | 2035 | 2050 | 2055 | 2035 | 29484 |
| 437 | 20231226 | 132200 | 1419148805 | 2045 | 2045 | 2045 | 2045 | 0 |
| 438 | 20231226 | 132100 | 1419148805 | 2045 | 2045 | 2045 | 2045 | 400 |
| 439 | 20231226 | 132000 | 1418330805 | 2045 | 2050 | 2050 | 2045 | 2 |
| 440 | 20231226 | 131900 | 1418326710 | 2055 | 2045 | 2055 | 2045 | 2999 |
| 441 | 20231226 | 131800 | 1412177325 | 2055 | 2055 | 2055 | 2055 | 0 |
| 442 | 20231226 | 131700 | 1412177325 | 2055 | 2045 | 2055 | 2045 | 605 |
| 443 | 20231226 | 131600 | 1410940090 | 2045 | 2050 | 2050 | 2045 | 46 |
| 444 | 20231226 | 131500 | 1410845910 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 445 | 20231226 | 131400 | 1408790910 | 2055 | 2055 | 2055 | 2055 | 24 |
| 446 | 20231226 | 131300 | 1408741590 | 2055 | 2055 | 2055 | 2055 | 0 |
| 447 | 20231226 | 131200 | 1408741590 | 2055 | 2055 | 2055 | 2055 | 10 |
| 448 | 20231226 | 131100 | 1408721040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 449 | 20231226 | 131000 | 1408721040 | 2055 | 2050 | 2055 | 2050 | 1000 |
| 450 | 20231226 | 130900 | 1406670245 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 451 | 20231226 | 130800 | 1404620245 | 2050 | 2040 | 2050 | 2040 | 1030 |
| 452 | 20231226 | 130700 | 1402509045 | 2045 | 2045 | 2045 | 2045 | 108 |
| 453 | 20231226 | 130600 | 1402288185 | 2050 | 2050 | 2050 | 2050 | 1100 |
| 454 | 20231226 | 130500 | 1400033185 | 2050 | 2045 | 2050 | 2045 | 1000 |
| 455 | 20231226 | 130400 | 1397983400 | 2045 | 2045 | 2045 | 2045 | 2308 |
| 456 | 20231226 | 130300 | 1393263540 | 2045 | 2045 | 2045 | 2045 | 183 |
| 457 | 20231226 | 130200 | 1392889305 | 2045 | 2045 | 2045 | 2045 | 56 |
| 458 | 20231226 | 130100 | 1392774785 | 2045 | 2045 | 2045 | 2045 | 1573 |
| 459 | 20231226 | 130000 | 1389558000 | 2040 | 2040 | 2040 | 2040 | 0 |
| 460 | 20231226 | 125900 | 1389558000 | 2040 | 2040 | 2040 | 2040 | 0 |
| 461 | 20231226 | 125800 | 1389558000 | 2040 | 2045 | 2045 | 2040 | 1590 |
| 462 | 20231226 | 125700 | 1386309400 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 463 | 20231226 | 125600 | 1384264400 | 2040 | 2040 | 2040 | 2040 | 0 |
| 464 | 20231226 | 125500 | 1384264400 | 2040 | 2050 | 2050 | 2040 | 4958 |
| 465 | 20231226 | 125400 | 1374101300 | 2050 | 2040 | 2050 | 2040 | 1909 |
| 466 | 20231226 | 125300 | 1370189360 | 2040 | 2040 | 2040 | 2040 | 500 |
| 467 | 20231226 | 125200 | 1369169360 | 2050 | 2050 | 2050 | 2050 | 50 |
| 468 | 20231226 | 125100 | 1369066860 | 2045 | 2045 | 2045 | 2045 | 60 |
| 469 | 20231226 | 125000 | 1368944160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 470 | 20231226 | 124900 | 1368944160 | 2045 | 2045 | 2045 | 2045 | 3452 |
| 471 | 20231226 | 124800 | 1361884820 | 2045 | 2040 | 2045 | 2040 | 350 |
| 472 | 20231226 | 124700 | 1361170320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 473 | 20231226 | 124600 | 1361170320 | 2040 | 2040 | 2040 | 2040 | 3610 |
| 474 | 20231226 | 124500 | 1353805920 | 2040 | 2040 | 2040 | 2040 | 2537 |
| 475 | 20231226 | 124400 | 1348630440 | 2040 | 2045 | 2045 | 2040 | 2630 |
| 476 | 20231226 | 124300 | 1343252690 | 2040 | 2045 | 2045 | 2040 | 391 |
| 477 | 20231226 | 124200 | 1342453635 | 2055 | 2055 | 2055 | 2055 | 0 |
| 478 | 20231226 | 124100 | 1342453635 | 2055 | 2055 | 2055 | 2055 | 6 |
| 479 | 20231226 | 124000 | 1342441305 | 2055 | 2045 | 2055 | 2045 | 3 |
| 480 | 20231226 | 123900 | 1342435160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 481 | 20231226 | 123800 | 1342435160 | 2045 | 2045 | 2045 | 2045 | 30 |
| 482 | 20231226 | 123700 | 1342373810 | 2040 | 2045 | 2045 | 2040 | 2500 |
| 483 | 20231226 | 123600 | 1337273795 | 2055 | 2055 | 2055 | 2055 | 0 |
| 484 | 20231226 | 123500 | 1337273795 | 2055 | 2055 | 2055 | 2055 | 11 |
| 485 | 20231226 | 123400 | 1337251190 | 2045 | 2045 | 2045 | 2040 | 1616 |
| 486 | 20231226 | 123300 | 1333947020 | 2060 | 2045 | 2060 | 2045 | 14 |
| 487 | 20231226 | 123200 | 1333918210 | 2060 | 2060 | 2060 | 2060 | 18 |
| 488 | 20231226 | 123100 | 1333881130 | 2060 | 2060 | 2060 | 2060 | 0 |
| 489 | 20231226 | 123000 | 1333881130 | 2060 | 2045 | 2060 | 2045 | 501 |
| 490 | 20231226 | 122900 | 1332856570 | 2060 | 2055 | 2060 | 2055 | 11 |
| 491 | 20231226 | 122800 | 1332833960 | 2055 | 2055 | 2055 | 2055 | 98 |
| 492 | 20231226 | 122700 | 1332632570 | 2045 | 2045 | 2060 | 2045 | 4204 |
| 493 | 20231226 | 122600 | 1324024010 | 2050 | 2050 | 2050 | 2045 | 3815 |
| 494 | 20231226 | 122500 | 1316215335 | 2050 | 2045 | 2050 | 2045 | 6190 |
| 495 | 20231226 | 122400 | 1303551965 | 2045 | 2060 | 2060 | 2045 | 13010 |
| 496 | 20231226 | 122300 | 1276906470 | 2060 | 2060 | 2060 | 2060 | 0 |
| 497 | 20231226 | 122200 | 1276906470 | 2060 | 2055 | 2060 | 2055 | 28 |
| 498 | 20231226 | 122100 | 1276848805 | 2060 | 2060 | 2060 | 2060 | 210 |
| 499 | 20231226 | 122000 | 1276416205 | 2060 | 2060 | 2060 | 2060 | 200 |
| 500 | 20231226 | 121900 | 1276004205 | 2060 | 2060 | 2060 | 2060 | 0 |
| 501 | 20231226 | 121800 | 1276004205 | 2060 | 2060 | 2060 | 2060 | 0 |
| 502 | 20231226 | 121700 | 1276004205 | 2060 | 2060 | 2060 | 2060 | 0 |
| 503 | 20231226 | 121600 | 1276004205 | 2060 | 2060 | 2060 | 2060 | 0 |
| 504 | 20231226 | 121500 | 1276004205 | 2060 | 2055 | 2060 | 2055 | 251 |
| 505 | 20231226 | 121400 | 1275487875 | 2055 | 2055 | 2055 | 2055 | 347 |
| 506 | 20231226 | 121300 | 1274774790 | 2055 | 2055 | 2055 | 2055 | 136 |
| 507 | 20231226 | 121200 | 1274495310 | 2050 | 2060 | 2060 | 2050 | 6514 |
| 508 | 20231226 | 121100 | 1261129705 | 2055 | 2055 | 2055 | 2055 | 450 |
| 509 | 20231226 | 121000 | 1260204955 | 2055 | 2060 | 2060 | 2055 | 1033 |
| 510 | 20231226 | 120900 | 1258077140 | 2055 | 2060 | 2060 | 2055 | 1896 |
| 511 | 20231226 | 120800 | 1254180840 | 2060 | 2060 | 2060 | 2060 | 393 |
| 512 | 20231226 | 120700 | 1253371260 | 2065 | 2070 | 2070 | 2065 | 705 |
| 513 | 20231226 | 120600 | 1251912935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 514 | 20231226 | 120500 | 1251912935 | 2075 | 2075 | 2075 | 2075 | 30 |
| 515 | 20231226 | 120400 | 1251850685 | 2080 | 2080 | 2080 | 2080 | 20 |
| 516 | 20231226 | 120300 | 1251809085 | 2080 | 2075 | 2080 | 2075 | 1500 |
| 517 | 20231226 | 120200 | 1248689145 | 2080 | 2080 | 2080 | 2080 | 200 |
| 518 | 20231226 | 120100 | 1248273145 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 519 | 20231226 | 120000 | 1246198145 | 2075 | 2070 | 2075 | 2070 | 2405 |
| 520 | 20231226 | 115900 | 1241208860 | 2070 | 2060 | 2070 | 2060 | 149 |
| 521 | 20231226 | 115800 | 1240900980 | 2060 | 2075 | 2075 | 2060 | 351 |
| 522 | 20231226 | 115700 | 1240176410 | 2070 | 2070 | 2070 | 2070 | 4619 |
| 523 | 20231226 | 115600 | 1230615080 | 2065 | 2065 | 2065 | 2065 | 202 |
| 524 | 20231226 | 115500 | 1230197950 | 2065 | 2055 | 2065 | 2055 | 1214 |
| 525 | 20231226 | 115400 | 1227699110 | 2055 | 2055 | 2055 | 2055 | 414 |
| 526 | 20231226 | 115300 | 1226848340 | 2055 | 2060 | 2060 | 2055 | 3926 |
| 527 | 20231226 | 115200 | 1218764315 | 2060 | 2060 | 2060 | 2060 | 3 |
| 528 | 20231226 | 115100 | 1218758135 | 2060 | 2065 | 2065 | 2060 | 20 |
| 529 | 20231226 | 115000 | 1218716885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 530 | 20231226 | 114900 | 1218716885 | 2070 | 2070 | 2070 | 2070 | 97 |
| 531 | 20231226 | 114800 | 1218516095 | 2060 | 2060 | 2060 | 2060 | 1 |
| 532 | 20231226 | 114700 | 1218514035 | 2060 | 2060 | 2065 | 2060 | 3745 |
| 533 | 20231226 | 114600 | 1210798785 | 2055 | 2055 | 2070 | 2055 | 142 |
| 534 | 20231226 | 114500 | 1210505475 | 2055 | 2055 | 2060 | 2055 | 492 |
| 535 | 20231226 | 114400 | 1209494395 | 2065 | 2060 | 2070 | 2055 | 720 |
| 536 | 20231226 | 114300 | 1208011935 | 2055 | 2055 | 2060 | 2055 | 1042 |
| 537 | 20231226 | 114200 | 1205870585 | 2055 | 2055 | 2060 | 2055 | 70 |
| 538 | 20231226 | 114100 | 1205726595 | 2055 | 2060 | 2060 | 2055 | 42 |
| 539 | 20231226 | 114000 | 1205640245 | 2065 | 2055 | 2065 | 2055 | 141 |
| 540 | 20231226 | 113900 | 1205349490 | 2055 | 2055 | 2060 | 2055 | 41 |
| 541 | 20231226 | 113800 | 1205265215 | 2055 | 2055 | 2055 | 2055 | 253 |
| 542 | 20231226 | 113700 | 1204745300 | 2055 | 2055 | 2060 | 2055 | 142 |
| 543 | 20231226 | 113600 | 1204453400 | 2055 | 2055 | 2065 | 2055 | 43 |
| 544 | 20231226 | 113500 | 1204365025 | 2055 | 2055 | 2055 | 2055 | 42 |
| 545 | 20231226 | 113400 | 1204278715 | 2065 | 2060 | 2065 | 2055 | 1434 |
| 546 | 20231226 | 113300 | 1201324370 | 2055 | 2055 | 2055 | 2055 | 41 |
| 547 | 20231226 | 113200 | 1201240115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 548 | 20231226 | 113100 | 1201240115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 549 | 20231226 | 113000 | 1201240115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 550 | 20231226 | 112900 | 1201240115 | 2060 | 2060 | 2060 | 2060 | 145 |
| 551 | 20231226 | 112800 | 1200941415 | 2065 | 2060 | 2065 | 2060 | 1654 |
| 552 | 20231226 | 112700 | 1197533940 | 2065 | 2065 | 2065 | 2065 | 0 |
| 553 | 20231226 | 112600 | 1197533940 | 2065 | 2060 | 2065 | 2060 | 75 |
| 554 | 20231226 | 112500 | 1197379390 | 2060 | 2065 | 2065 | 2060 | 453 |
| 555 | 20231226 | 112400 | 1196446175 | 2065 | 2065 | 2065 | 2065 | 65 |
| 556 | 20231226 | 112300 | 1196311950 | 2065 | 2065 | 2065 | 2065 | 985 |
| 557 | 20231226 | 112200 | 1194277925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 558 | 20231226 | 112100 | 1194277925 | 2070 | 2070 | 2070 | 2070 | 10 |
| 559 | 20231226 | 112000 | 1194257225 | 2070 | 2070 | 2070 | 2070 | 421 |
| 560 | 20231226 | 111900 | 1193385755 | 2070 | 2070 | 2070 | 2070 | 64 |
| 561 | 20231226 | 111800 | 1193253275 | 2075 | 2075 | 2075 | 2075 | 0 |
| 562 | 20231226 | 111700 | 1193253275 | 2075 | 2075 | 2075 | 2075 | 58 |
| 563 | 20231226 | 111600 | 1193132925 | 2080 | 2080 | 2080 | 2080 | 0 |
| 564 | 20231226 | 111500 | 1193132925 | 2080 | 2080 | 2080 | 2080 | 101 |
| 565 | 20231226 | 111400 | 1192922845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 566 | 20231226 | 111300 | 1192922845 | 2080 | 2080 | 2080 | 2080 | 100 |
| 567 | 20231226 | 111200 | 1192714845 | 2075 | 2075 | 2075 | 2075 | 1004 |
| 568 | 20231226 | 111100 | 1190631545 | 2075 | 2075 | 2075 | 2075 | 93 |
| 569 | 20231226 | 111000 | 1190438570 | 2075 | 2075 | 2080 | 2075 | 3324 |
| 570 | 20231226 | 110900 | 1183541170 | 2080 | 2075 | 2080 | 2075 | 290 |
| 571 | 20231226 | 110800 | 1182939070 | 2075 | 2080 | 2085 | 2075 | 728 |
| 572 | 20231226 | 110700 | 1181427475 | 2080 | 2080 | 2080 | 2080 | 1 |
| 573 | 20231226 | 110600 | 1181425395 | 2080 | 2080 | 2080 | 2080 | 1100 |
| 574 | 20231226 | 110500 | 1179137395 | 2075 | 2075 | 2075 | 2075 | 20 |
| 575 | 20231226 | 110400 | 1179095895 | 2075 | 2075 | 2075 | 2075 | 100 |
| 576 | 20231226 | 110300 | 1178888395 | 2060 | 2075 | 2075 | 2060 | 949 |
| 577 | 20231226 | 110200 | 1176919625 | 2075 | 2075 | 2075 | 2075 | 600 |
| 578 | 20231226 | 110100 | 1175674625 | 2080 | 2080 | 2080 | 2080 | 1100 |
| 579 | 20231226 | 110000 | 1173386625 | 2080 | 2080 | 2080 | 2080 | 300 |
| 580 | 20231226 | 105900 | 1172762625 | 2080 | 2060 | 2080 | 2060 | 1001 |
| 581 | 20231226 | 105800 | 1170687405 | 2070 | 2065 | 2070 | 2065 | 1169 |
| 582 | 20231226 | 105700 | 1168272920 | 2065 | 2065 | 2065 | 2065 | 2100 |
| 583 | 20231226 | 105600 | 1163936420 | 2065 | 2065 | 2065 | 2065 | 38 |
| 584 | 20231226 | 105500 | 1163857950 | 2065 | 2065 | 2065 | 2065 | 1200 |
| 585 | 20231226 | 105400 | 1161379950 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 586 | 20231226 | 105300 | 1159314950 | 2065 | 2060 | 2065 | 2055 | 1180 |
| 587 | 20231226 | 105200 | 1156888960 | 2065 | 2065 | 2065 | 2065 | 0 |
| 588 | 20231226 | 105100 | 1156888960 | 2065 | 2060 | 2065 | 2060 | 501 |
| 589 | 20231226 | 105000 | 1155856895 | 2065 | 2065 | 2065 | 2065 | 8 |
| 590 | 20231226 | 104900 | 1155840375 | 2065 | 2065 | 2065 | 2065 | 100 |
| 591 | 20231226 | 104800 | 1155633875 | 2055 | 2055 | 2055 | 2055 | 0 |
| 592 | 20231226 | 104700 | 1155633875 | 2055 | 2055 | 2055 | 2055 | 3 |
| 593 | 20231226 | 104600 | 1155627710 | 2050 | 2060 | 2060 | 2050 | 1023 |
| 594 | 20231226 | 104500 | 1153521710 | 2060 | 2060 | 2060 | 2060 | 100 |
| 595 | 20231226 | 104400 | 1153315710 | 2060 | 2060 | 2065 | 2060 | 165 |
| 596 | 20231226 | 104300 | 1152975310 | 2060 | 2060 | 2060 | 2060 | 100 |
| 597 | 20231226 | 104200 | 1152769310 | 2060 | 2060 | 2060 | 2060 | 4954 |
| 598 | 20231226 | 104100 | 1142564070 | 2060 | 2060 | 2060 | 2060 | 1727 |
| 599 | 20231226 | 104000 | 1139006450 | 2060 | 2060 | 2060 | 2060 | 39 |
| 600 | 20231226 | 103900 | 1138926110 | 2060 | 2060 | 2060 | 2060 | 658 |
| 601 | 20231226 | 103800 | 1137570630 | 2050 | 2055 | 2055 | 2050 | 2126 |
| 602 | 20231226 | 103700 | 1133212265 | 2060 | 2060 | 2060 | 2060 | 200 |
| 603 | 20231226 | 103600 | 1132800265 | 2050 | 2050 | 2050 | 2050 | 696 |
| 604 | 20231226 | 103500 | 1131373465 | 2060 | 2060 | 2060 | 2060 | 785 |
| 605 | 20231226 | 103400 | 1129756365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 606 | 20231226 | 103300 | 1129756365 | 2060 | 2050 | 2060 | 2050 | 3348 |
| 607 | 20231226 | 103200 | 1122892955 | 2045 | 2045 | 2045 | 2045 | 1799 |
| 608 | 20231226 | 103100 | 1119214000 | 2050 | 2055 | 2055 | 2050 | 9041 |
| 609 | 20231226 | 103000 | 1100666690 | 2060 | 2060 | 2060 | 2060 | 48 |
| 610 | 20231226 | 102900 | 1100567810 | 2060 | 2055 | 2060 | 2055 | 568 |
| 611 | 20231226 | 102800 | 1099400545 | 2055 | 2050 | 2055 | 2050 | 1360 |
| 612 | 20231226 | 102700 | 1096607040 | 2055 | 2055 | 2055 | 2050 | 1025 |
| 613 | 20231226 | 102600 | 1094500825 | 2055 | 2050 | 2055 | 2050 | 2837 |
| 614 | 20231226 | 102500 | 1088679975 | 2055 | 2055 | 2055 | 2055 | 10 |
| 615 | 20231226 | 102400 | 1088659425 | 2055 | 2055 | 2055 | 2055 | 9 |
| 616 | 20231226 | 102300 | 1088640930 | 2055 | 2055 | 2055 | 2055 | 414 |
| 617 | 20231226 | 102200 | 1087790160 | 2055 | 2055 | 2055 | 2055 | 29 |
| 618 | 20231226 | 102100 | 1087730565 | 2045 | 2045 | 2045 | 2045 | 0 |
| 619 | 20231226 | 102000 | 1087730565 | 2045 | 2055 | 2055 | 2045 | 632 |
| 620 | 20231226 | 101900 | 1086438025 | 2045 | 2045 | 2045 | 2045 | 498 |
| 621 | 20231226 | 101800 | 1085419615 | 2045 | 2045 | 2045 | 2045 | 300 |
| 622 | 20231226 | 101700 | 1084806115 | 2050 | 2045 | 2050 | 2045 | 7011 |
| 623 | 20231226 | 101600 | 1070457105 | 2045 | 2045 | 2045 | 2045 | 9500 |
| 624 | 20231226 | 101500 | 1051029605 | 2055 | 2055 | 2055 | 2055 | 3 |
| 625 | 20231226 | 101400 | 1051023440 | 2055 | 2050 | 2055 | 2050 | 1200 |
| 626 | 20231226 | 101300 | 1048562440 | 2045 | 2045 | 2045 | 2045 | 17 |
| 627 | 20231226 | 101200 | 1048527675 | 2050 | 2055 | 2055 | 2050 | 15356 |
| 628 | 20231226 | 101100 | 1017047375 | 2050 | 2055 | 2055 | 2050 | 2138 |
| 629 | 20231226 | 101000 | 1012663785 | 2055 | 2060 | 2060 | 2055 | 54 |
| 630 | 20231226 | 100900 | 1012552810 | 2055 | 2055 | 2055 | 2055 | 100 |
| 631 | 20231226 | 100800 | 1012347310 | 2065 | 2055 | 2065 | 2055 | 2011 |
| 632 | 20231226 | 100700 | 1008194705 | 2065 | 2060 | 2065 | 2060 | 261 |
| 633 | 20231226 | 100600 | 1007657040 | 2070 | 2070 | 2070 | 2070 | 10 |
| 634 | 20231226 | 100500 | 1007636340 | 2070 | 2065 | 2070 | 2065 | 3752 |
| 635 | 20231226 | 100400 | 999887960 | 2065 | 2065 | 2065 | 2065 | 0 |
| 636 | 20231226 | 100300 | 999887960 | 2065 | 2065 | 2065 | 2065 | 237 |
| 637 | 20231226 | 100200 | 999398555 | 2065 | 2065 | 2065 | 2065 | 243 |
| 638 | 20231226 | 100100 | 998896760 | 2050 | 2050 | 2050 | 2050 | 1 |
| 639 | 20231226 | 100000 | 998894710 | 2065 | 2065 | 2065 | 2065 | 1 |
| 640 | 20231226 | 095900 | 998892645 | 2060 | 2060 | 2065 | 2055 | 1501 |
| 641 | 20231226 | 095800 | 995805580 | 2060 | 2055 | 2060 | 2055 | 2 |
| 642 | 20231226 | 095700 | 995801465 | 2055 | 2050 | 2055 | 2050 | 550 |
| 643 | 20231226 | 095600 | 994671465 | 2060 | 2060 | 2060 | 2060 | 2078 |
| 644 | 20231226 | 095500 | 990390785 | 2060 | 2060 | 2060 | 2060 | 10 |
| 645 | 20231226 | 095400 | 990370185 | 2060 | 2060 | 2060 | 2060 | 800 |
| 646 | 20231226 | 095300 | 988722185 | 2045 | 2045 | 2045 | 2045 | 3107 |
| 647 | 20231226 | 095200 | 982368370 | 2045 | 2045 | 2045 | 2040 | 2454 |
| 648 | 20231226 | 095100 | 977350730 | 2040 | 2050 | 2050 | 2040 | 5405 |
| 649 | 20231226 | 095000 | 966301505 | 2065 | 2050 | 2065 | 2050 | 1105 |
| 650 | 20231226 | 094900 | 964034755 | 2050 | 2050 | 2050 | 2045 | 7235 |
| 651 | 20231226 | 094800 | 949208460 | 2050 | 2050 | 2050 | 2050 | 4910 |
| 652 | 20231226 | 094700 | 939142960 | 2050 | 2050 | 2050 | 2045 | 16545 |
| 653 | 20231226 | 094600 | 905306890 | 2050 | 2045 | 2050 | 2045 | 2170 |
| 654 | 20231226 | 094500 | 900868125 | 2050 | 2050 | 2050 | 2050 | 5000 |
| 655 | 20231226 | 094400 | 890618125 | 2050 | 2050 | 2050 | 2045 | 234 |
| 656 | 20231226 | 094300 | 890138555 | 2050 | 2050 | 2050 | 2050 | 2026 |
| 657 | 20231226 | 094200 | 885985255 | 2050 | 2050 | 2050 | 2045 | 514 |
| 658 | 20231226 | 094100 | 884934055 | 2050 | 2050 | 2050 | 2045 | 4706 |
| 659 | 20231226 | 094000 | 875290255 | 2050 | 2045 | 2050 | 2045 | 720 |
| 660 | 20231226 | 093900 | 873816350 | 2050 | 2050 | 2050 | 2050 | 100 |
| 661 | 20231226 | 093800 | 873611350 | 2045 | 2050 | 2050 | 2045 | 1868 |
| 662 | 20231226 | 093700 | 869782900 | 2050 | 2065 | 2065 | 2050 | 4823 |
| 663 | 20231226 | 093600 | 859894050 | 2065 | 2055 | 2065 | 2055 | 3446 |
| 664 | 20231226 | 093500 | 852805890 | 2065 | 2065 | 2065 | 2065 | 1198 |
| 665 | 20231226 | 093400 | 850332020 | 2065 | 2060 | 2065 | 2060 | 1654 |
| 666 | 20231226 | 093300 | 846924270 | 2060 | 2060 | 2060 | 2060 | 97 |
| 667 | 20231226 | 093200 | 846724450 | 2045 | 2045 | 2045 | 2045 | 2 |
| 668 | 20231226 | 093100 | 846720360 | 2045 | 2060 | 2060 | 2045 | 1340 |
| 669 | 20231226 | 093000 | 843959975 | 2060 | 2040 | 2060 | 2040 | 2015 |
| 670 | 20231226 | 092900 | 839809375 | 2040 | 2045 | 2045 | 2040 | 7459 |
| 671 | 20231226 | 092800 | 824593010 | 2045 | 2045 | 2045 | 2040 | 18323 |
| 672 | 20231226 | 092700 | 787122875 | 2045 | 2040 | 2045 | 2040 | 2042 |
| 673 | 20231226 | 092600 | 782957020 | 2035 | 2045 | 2045 | 2035 | 14385 |
| 674 | 20231226 | 092500 | 753594535 | 2045 | 2045 | 2045 | 2045 | 0 |
| 675 | 20231226 | 092400 | 753594535 | 2045 | 2045 | 2050 | 2045 | 2982 |
| 676 | 20231226 | 092300 | 747489830 | 2035 | 2035 | 2035 | 2030 | 10456 |
| 677 | 20231226 | 092200 | 726233165 | 2035 | 2040 | 2040 | 2035 | 21549 |
| 678 | 20231226 | 092100 | 682287210 | 2045 | 2045 | 2055 | 2040 | 12321 |
| 679 | 20231226 | 092000 | 657092405 | 2045 | 2050 | 2060 | 2045 | 17031 |
| 680 | 20231226 | 091900 | 622124590 | 2055 | 2045 | 2055 | 2045 | 2147 |
| 681 | 20231226 | 091800 | 617732505 | 2050 | 2055 | 2060 | 2045 | 6213 |
| 682 | 20231226 | 091700 | 604973050 | 2045 | 2060 | 2060 | 2040 | 37855 |
| 683 | 20231226 | 091600 | 527420420 | 2060 | 2065 | 2100 | 2060 | 16643 |
| 684 | 20231226 | 091500 | 493077045 | 2065 | 2080 | 2100 | 2060 | 3521 |
| 685 | 20231226 | 091400 | 485770685 | 2065 | 2070 | 2080 | 2065 | 904 |
| 686 | 20231226 | 091300 | 483897915 | 2080 | 2060 | 2080 | 2060 | 2587 |
| 687 | 20231226 | 091200 | 478528120 | 2065 | 2060 | 2065 | 2050 | 17734 |
| 688 | 20231226 | 091100 | 442004615 | 2055 | 2055 | 2065 | 2050 | 11647 |
| 689 | 20231226 | 091000 | 418069000 | 2055 | 2090 | 2090 | 2055 | 6639 |
| 690 | 20231226 | 090900 | 404387085 | 2060 | 2070 | 2070 | 2060 | 1123 |
| 691 | 20231226 | 090800 | 402062485 | 2070 | 2075 | 2075 | 2055 | 11547 |
| 692 | 20231226 | 090700 | 378262325 | 2070 | 2060 | 2080 | 2060 | 16834 |
| 693 | 20231226 | 090600 | 343292210 | 2055 | 2070 | 2070 | 2055 | 12454 |
| 694 | 20231226 | 090500 | 317595430 | 2070 | 2070 | 2070 | 2060 | 2119 |
| 695 | 20231226 | 090400 | 313214320 | 2065 | 2060 | 2070 | 2055 | 5888 |
| 696 | 20231226 | 090300 | 301087560 | 2065 | 2090 | 2090 | 2055 | 19695 |
| 697 | 20231226 | 090200 | 260285415 | 2090 | 2070 | 2090 | 2040 | 34042 |
| 698 | 20231226 | 090100 | 190144260 | 2065 | 2155 | 2155 | 2060 | 67413 |
| 699 | 20231226 | 090000 | 48193385 | 2155 | 2145 | 2165 | 2145 | 21158 |