35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 205000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 3 | 20241126 | 204900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20241126 | 204800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20241126 | 204700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20241126 | 204600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20241126 | 204500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20241126 | 204400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20241126 | 204300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20241126 | 204200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20241126 | 204100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20241126 | 204000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20241126 | 203900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20241126 | 203800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20241126 | 203700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20241126 | 203600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20241126 | 203500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20241126 | 203400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20241126 | 203300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20241126 | 203200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20241126 | 203100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20241126 | 203000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20241126 | 202900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20241126 | 202800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20241126 | 202700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20241126 | 202600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20241126 | 202500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20241126 | 202400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20241126 | 202300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20241126 | 202200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20241126 | 202100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20241126 | 202000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 33 | 20241126 | 201900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20241126 | 201800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20241126 | 201700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20241126 | 201600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20241126 | 201500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20241126 | 201400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20241126 | 201300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20241126 | 201200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20241126 | 201100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20241126 | 201000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20241126 | 200900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20241126 | 200800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20241126 | 200700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20241126 | 200600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20241126 | 200500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20241126 | 200400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20241126 | 200300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20241126 | 200200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20241126 | 200100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20241126 | 200000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20241126 | 195900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20241126 | 195800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20241126 | 195700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20241126 | 195600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20241126 | 195500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20241126 | 195400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20241126 | 195300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20241126 | 195200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20241126 | 195100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20241126 | 195000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 63 | 20241126 | 194900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20241126 | 194800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20241126 | 194700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20241126 | 194600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20241126 | 194500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20241126 | 194400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20241126 | 194300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20241126 | 194200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20241126 | 194100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20241126 | 194000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20241126 | 193900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20241126 | 193800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20241126 | 193700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20241126 | 193600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20241126 | 193500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20241126 | 193400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20241126 | 193300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20241126 | 193200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20241126 | 193100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20241126 | 193000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20241126 | 192900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20241126 | 192800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20241126 | 192700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20241126 | 192600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20241126 | 192500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20241126 | 192400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20241126 | 192300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20241126 | 192200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20241126 | 192100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20241126 | 192000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 93 | 20241126 | 191900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20241126 | 191800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20241126 | 191700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20241126 | 191600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20241126 | 191500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20241126 | 191400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20241126 | 191300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20241126 | 191200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20241126 | 191100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20241126 | 191000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20241126 | 190900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20241126 | 190800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20241126 | 190700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20241126 | 190600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20241126 | 190500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20241126 | 190400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20241126 | 190300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20241126 | 190200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20241126 | 190100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20241126 | 190000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20241126 | 185900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20241126 | 185800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20241126 | 185700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20241126 | 185600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20241126 | 185500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20241126 | 185400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20241126 | 185300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20241126 | 185200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20241126 | 185100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20241126 | 185000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 123 | 20241126 | 184900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20241126 | 184800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20241126 | 184700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20241126 | 184600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20241126 | 184500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20241126 | 184400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20241126 | 184300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20241126 | 184200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20241126 | 184100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20241126 | 184000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20241126 | 183900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20241126 | 183800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20241126 | 183700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20241126 | 183600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20241126 | 183500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20241126 | 183400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20241126 | 183300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20241126 | 183200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20241126 | 183100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20241126 | 183000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20241126 | 182900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20241126 | 182800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20241126 | 182700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20241126 | 182600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20241126 | 182500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20241126 | 182400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20241126 | 182300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20241126 | 182200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20241126 | 182100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20241126 | 182000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 153 | 20241126 | 181900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20241126 | 181800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20241126 | 181700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20241126 | 181600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20241126 | 181500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20241126 | 181400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20241126 | 181300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20241126 | 181200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20241126 | 181100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20241126 | 181000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20241126 | 180900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20241126 | 180800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20241126 | 180700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20241126 | 180600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20241126 | 180500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20241126 | 180400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20241126 | 180300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20241126 | 180200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20241126 | 180100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20241126 | 180000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20241126 | 175900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20241126 | 175800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20241126 | 175700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20241126 | 175600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20241126 | 175500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20241126 | 175400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20241126 | 175300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20241126 | 175200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20241126 | 175100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20241126 | 175000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 183 | 20241126 | 174900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20241126 | 174800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20241126 | 174700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20241126 | 174600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20241126 | 174500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20241126 | 174400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20241126 | 174300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20241126 | 174200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20241126 | 174100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20241126 | 174000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20241126 | 173900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20241126 | 173800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20241126 | 173700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20241126 | 173600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20241126 | 173500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20241126 | 173400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20241126 | 173300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20241126 | 173200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20241126 | 173100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20241126 | 173000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20241126 | 172900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20241126 | 172800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20241126 | 172700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20241126 | 172600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20241126 | 172500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20241126 | 172400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20241126 | 172300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20241126 | 172200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20241126 | 172100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20241126 | 172000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 213 | 20241126 | 171900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20241126 | 171800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20241126 | 171700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20241126 | 171600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20241126 | 171500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20241126 | 171400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20241126 | 171300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20241126 | 171200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20241126 | 171100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20241126 | 171000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20241126 | 170900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20241126 | 170800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20241126 | 170700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20241126 | 170600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20241126 | 170500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20241126 | 170400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20241126 | 170300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20241126 | 170200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20241126 | 170100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20241126 | 170000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20241126 | 165900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20241126 | 165800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20241126 | 165700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20241126 | 165600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20241126 | 165500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20241126 | 165400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20241126 | 165300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20241126 | 165200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20241126 | 165100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20241126 | 165000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 243 | 20241126 | 164900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20241126 | 164800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20241126 | 164700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20241126 | 164600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20241126 | 164500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20241126 | 164400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20241126 | 164300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20241126 | 164200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20241126 | 164100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20241126 | 164000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20241126 | 163900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20241126 | 163800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20241126 | 163700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20241126 | 163600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20241126 | 163500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20241126 | 163400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20241126 | 163300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20241126 | 163200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20241126 | 163100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20241126 | 163000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20241126 | 162900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20241126 | 162800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20241126 | 162700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20241126 | 162600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20241126 | 162500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20241126 | 162400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20241126 | 162300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20241126 | 162200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20241126 | 162100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20241126 | 162000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 273 | 20241126 | 161900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20241126 | 161800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20241126 | 161700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20241126 | 161600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20241126 | 161500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20241126 | 161400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20241126 | 161300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20241126 | 161200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20241126 | 161100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20241126 | 161000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20241126 | 160900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20241126 | 160800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20241126 | 160700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20241126 | 160600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20241126 | 160500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20241126 | 160400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20241126 | 160300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20241126 | 160200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20241126 | 160100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20241126 | 160000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20241126 | 155900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20241126 | 155800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20241126 | 155700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20241126 | 155600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20241126 | 155500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20241126 | 155400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20241126 | 155300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20241126 | 155200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20241126 | 155100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20241126 | 155000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 303 | 20241126 | 154900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20241126 | 154800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20241126 | 154700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20241126 | 154600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20241126 | 154500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20241126 | 154400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20241126 | 154300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20241126 | 154200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20241126 | 154100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20241126 | 154000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20241126 | 153900 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20241126 | 153800 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20241126 | 153700 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20241126 | 153600 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20241126 | 153500 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 318 | 20241126 | 153400 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20241126 | 153300 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20241126 | 153200 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20241126 | 153100 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20241126 | 153000 | 6083393300 | 2735 | 2735 | 2735 | 2735 | 27723 |
| 323 | 20241126 | 152900 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 324 | 20241126 | 152800 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 325 | 20241126 | 152700 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 326 | 20241126 | 152600 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 327 | 20241126 | 152500 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 328 | 20241126 | 152400 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 329 | 20241126 | 152300 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 330 | 20241126 | 152200 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 331 | 20241126 | 152100 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 332 | 20241126 | 152000 | 6007570895 | 2735 | 2735 | 2735 | 2735 | 0 |
| 333 | 20241126 | 151900 | 6007570895 | 2735 | 2730 | 2735 | 2730 | 15366 |
| 334 | 20241126 | 151800 | 5965578375 | 2735 | 2730 | 2735 | 2730 | 3575 |
| 335 | 20241126 | 151700 | 5955809285 | 2730 | 2720 | 2730 | 2720 | 9582 |
| 336 | 20241126 | 151600 | 5929672610 | 2725 | 2720 | 2725 | 2715 | 5757 |
| 337 | 20241126 | 151500 | 5914014065 | 2715 | 2720 | 2720 | 2715 | 1591 |
| 338 | 20241126 | 151400 | 5909689195 | 2715 | 2715 | 2720 | 2710 | 5758 |
| 339 | 20241126 | 151300 | 5894075425 | 2715 | 2715 | 2715 | 2710 | 4885 |
| 340 | 20241126 | 151200 | 5880812725 | 2715 | 2715 | 2720 | 2715 | 4593 |
| 341 | 20241126 | 151100 | 5868328340 | 2715 | 2710 | 2720 | 2710 | 1106 |
| 342 | 20241126 | 151000 | 5865325085 | 2715 | 2715 | 2720 | 2715 | 4339 |
| 343 | 20241126 | 150900 | 5853544275 | 2720 | 2715 | 2720 | 2710 | 5776 |
| 344 | 20241126 | 150800 | 5837858935 | 2710 | 2710 | 2710 | 2705 | 2818 |
| 345 | 20241126 | 150700 | 5830223055 | 2710 | 2715 | 2715 | 2710 | 16440 |
| 346 | 20241126 | 150600 | 5785668835 | 2715 | 2720 | 2720 | 2715 | 4288 |
| 347 | 20241126 | 150500 | 5774026385 | 2715 | 2715 | 2720 | 2715 | 2376 |
| 348 | 20241126 | 150400 | 5767575525 | 2715 | 2715 | 2720 | 2710 | 9508 |
| 349 | 20241126 | 150300 | 5741781175 | 2720 | 2720 | 2720 | 2715 | 2407 |
| 350 | 20241126 | 150200 | 5735245925 | 2720 | 2720 | 2720 | 2715 | 1862 |
| 351 | 20241126 | 150100 | 5730184965 | 2720 | 2720 | 2720 | 2715 | 254 |
| 352 | 20241126 | 150000 | 5729495225 | 2715 | 2720 | 2720 | 2715 | 514 |
| 353 | 20241126 | 145900 | 5728097850 | 2720 | 2720 | 2720 | 2715 | 2157 |
| 354 | 20241126 | 145800 | 5722241125 | 2720 | 2720 | 2720 | 2715 | 944 |
| 355 | 20241126 | 145700 | 5719675995 | 2720 | 2715 | 2720 | 2715 | 501 |
| 356 | 20241126 | 145600 | 5718315775 | 2720 | 2720 | 2720 | 2715 | 1903 |
| 357 | 20241126 | 145500 | 5713148940 | 2720 | 2720 | 2720 | 2710 | 5048 |
| 358 | 20241126 | 145400 | 5699467510 | 2710 | 2715 | 2715 | 2710 | 1530 |
| 359 | 20241126 | 145300 | 5695320725 | 2710 | 2715 | 2715 | 2710 | 5918 |
| 360 | 20241126 | 145200 | 5679253535 | 2715 | 2720 | 2720 | 2715 | 1310 |
| 361 | 20241126 | 145100 | 5675692070 | 2720 | 2720 | 2720 | 2720 | 649 |
| 362 | 20241126 | 145000 | 5673926790 | 2715 | 2720 | 2720 | 2715 | 9147 |
| 363 | 20241126 | 144900 | 5649087655 | 2720 | 2720 | 2725 | 2720 | 245 |
| 364 | 20241126 | 144800 | 5648421240 | 2720 | 2720 | 2720 | 2715 | 9434 |
| 365 | 20241126 | 144700 | 5622807160 | 2720 | 2720 | 2725 | 2720 | 7606 |
| 366 | 20241126 | 144600 | 5602117585 | 2725 | 2730 | 2730 | 2725 | 8723 |
| 367 | 20241126 | 144500 | 5578347395 | 2725 | 2725 | 2730 | 2725 | 2479 |
| 368 | 20241126 | 144400 | 5571592100 | 2725 | 2725 | 2730 | 2725 | 4818 |
| 369 | 20241126 | 144300 | 5558462040 | 2725 | 2730 | 2730 | 2725 | 1763 |
| 370 | 20241126 | 144200 | 5553657110 | 2730 | 2730 | 2735 | 2730 | 5195 |
| 371 | 20241126 | 144100 | 5539474695 | 2735 | 2740 | 2740 | 2735 | 2052 |
| 372 | 20241126 | 144000 | 5533862315 | 2735 | 2740 | 2740 | 2735 | 3577 |
| 373 | 20241126 | 143900 | 5524078735 | 2735 | 2735 | 2740 | 2735 | 1850 |
| 374 | 20241126 | 143800 | 5519017250 | 2740 | 2735 | 2740 | 2735 | 3153 |
| 375 | 20241126 | 143700 | 5510393040 | 2735 | 2740 | 2740 | 2735 | 350 |
| 376 | 20241126 | 143600 | 5509434135 | 2735 | 2740 | 2740 | 2735 | 1132 |
| 377 | 20241126 | 143500 | 5506332470 | 2735 | 2735 | 2735 | 2730 | 565 |
| 378 | 20241126 | 143400 | 5504787375 | 2735 | 2735 | 2735 | 2730 | 662 |
| 379 | 20241126 | 143300 | 5502976815 | 2735 | 2735 | 2735 | 2730 | 4732 |
| 380 | 20241126 | 143200 | 5490036475 | 2730 | 2735 | 2735 | 2730 | 3181 |
| 381 | 20241126 | 143100 | 5481342950 | 2735 | 2740 | 2740 | 2735 | 9785 |
| 382 | 20241126 | 143000 | 5454580660 | 2740 | 2745 | 2745 | 2740 | 11359 |
| 383 | 20241126 | 142900 | 5423456170 | 2745 | 2745 | 2745 | 2745 | 289 |
| 384 | 20241126 | 142800 | 5422662865 | 2745 | 2745 | 2745 | 2740 | 10026 |
| 385 | 20241126 | 142700 | 5395143835 | 2750 | 2750 | 2750 | 2750 | 756 |
| 386 | 20241126 | 142600 | 5393064835 | 2750 | 2745 | 2750 | 2745 | 382 |
| 387 | 20241126 | 142500 | 5392016240 | 2750 | 2745 | 2750 | 2745 | 3085 |
| 388 | 20241126 | 142400 | 5383546495 | 2745 | 2750 | 2755 | 2745 | 1385 |
| 389 | 20241126 | 142300 | 5379738065 | 2755 | 2755 | 2755 | 2755 | 0 |
| 390 | 20241126 | 142200 | 5379738065 | 2755 | 2745 | 2755 | 2745 | 947 |
| 391 | 20241126 | 142100 | 5377138540 | 2745 | 2755 | 2755 | 2745 | 4048 |
| 392 | 20241126 | 142000 | 5366007065 | 2755 | 2750 | 2755 | 2750 | 2330 |
| 393 | 20241126 | 141900 | 5359591590 | 2755 | 2755 | 2755 | 2755 | 429 |
| 394 | 20241126 | 141800 | 5358409695 | 2755 | 2750 | 2760 | 2750 | 2905 |
| 395 | 20241126 | 141700 | 5350415910 | 2745 | 2750 | 2750 | 2745 | 744 |
| 396 | 20241126 | 141600 | 5348370810 | 2745 | 2745 | 2750 | 2745 | 1671 |
| 397 | 20241126 | 141500 | 5343778235 | 2755 | 2750 | 2755 | 2745 | 9678 |
| 398 | 20241126 | 141400 | 5317187710 | 2750 | 2760 | 2760 | 2750 | 7323 |
| 399 | 20241126 | 141300 | 5297045330 | 2760 | 2750 | 2760 | 2750 | 2648 |
| 400 | 20241126 | 141200 | 5289748490 | 2760 | 2760 | 2760 | 2760 | 4906 |
| 401 | 20241126 | 141100 | 5276207930 | 2760 | 2755 | 2760 | 2755 | 452 |
| 402 | 20241126 | 141000 | 5274962665 | 2755 | 2760 | 2760 | 2755 | 4259 |
| 403 | 20241126 | 140900 | 5263225550 | 2755 | 2750 | 2755 | 2750 | 977 |
| 404 | 20241126 | 140800 | 5260536420 | 2750 | 2755 | 2755 | 2750 | 2218 |
| 405 | 20241126 | 140700 | 5254431615 | 2755 | 2755 | 2760 | 2755 | 969 |
| 406 | 20241126 | 140600 | 5251761970 | 2760 | 2755 | 2760 | 2755 | 1345 |
| 407 | 20241126 | 140500 | 5248055205 | 2755 | 2765 | 2765 | 2755 | 552 |
| 408 | 20241126 | 140400 | 5246532025 | 2760 | 2760 | 2765 | 2750 | 8803 |
| 409 | 20241126 | 140300 | 5222267055 | 2760 | 2770 | 2770 | 2760 | 3910 |
| 410 | 20241126 | 140200 | 5211451945 | 2770 | 2765 | 2770 | 2765 | 2399 |
| 411 | 20241126 | 140100 | 5204811730 | 2765 | 2770 | 2770 | 2765 | 751 |
| 412 | 20241126 | 140000 | 5202734460 | 2770 | 2775 | 2780 | 2770 | 9411 |
| 413 | 20241126 | 135900 | 5176636740 | 2775 | 2780 | 2785 | 2770 | 5719 |
| 414 | 20241126 | 135800 | 5160763665 | 2780 | 2760 | 2785 | 2760 | 19134 |
| 415 | 20241126 | 135700 | 5107633920 | 2760 | 2755 | 2760 | 2755 | 758 |
| 416 | 20241126 | 135600 | 5105545375 | 2755 | 2760 | 2760 | 2755 | 3578 |
| 417 | 20241126 | 135500 | 5095675355 | 2765 | 2765 | 2765 | 2765 | 1339 |
| 418 | 20241126 | 135400 | 5091973020 | 2770 | 2770 | 2770 | 2770 | 144 |
| 419 | 20241126 | 135300 | 5091574140 | 2770 | 2770 | 2770 | 2770 | 14 |
| 420 | 20241126 | 135200 | 5091535360 | 2765 | 2770 | 2770 | 2765 | 3074 |
| 421 | 20241126 | 135100 | 5083032765 | 2770 | 2765 | 2770 | 2765 | 733 |
| 422 | 20241126 | 135000 | 5081002635 | 2765 | 2770 | 2775 | 2765 | 1451 |
| 423 | 20241126 | 134900 | 5076984795 | 2775 | 2770 | 2775 | 2770 | 2491 |
| 424 | 20241126 | 134800 | 5070084225 | 2770 | 2765 | 2770 | 2765 | 121 |
| 425 | 20241126 | 134700 | 5069749650 | 2765 | 2770 | 2770 | 2765 | 8 |
| 426 | 20241126 | 134600 | 5069727520 | 2770 | 2770 | 2770 | 2770 | 3752 |
| 427 | 20241126 | 134500 | 5059334480 | 2765 | 2770 | 2775 | 2765 | 4428 |
| 428 | 20241126 | 134400 | 5047080995 | 2775 | 2770 | 2775 | 2770 | 6345 |
| 429 | 20241126 | 134300 | 5029501535 | 2770 | 2765 | 2770 | 2765 | 5129 |
| 430 | 20241126 | 134200 | 5015307220 | 2765 | 2765 | 2765 | 2765 | 2813 |
| 431 | 20241126 | 134100 | 5007529275 | 2765 | 2760 | 2770 | 2760 | 2285 |
| 432 | 20241126 | 134000 | 5001212745 | 2760 | 2760 | 2760 | 2760 | 442 |
| 433 | 20241126 | 133900 | 4999992825 | 2760 | 2760 | 2760 | 2760 | 1298 |
| 434 | 20241126 | 133800 | 4996410345 | 2765 | 2760 | 2765 | 2760 | 57 |
| 435 | 20241126 | 133700 | 4996253015 | 2760 | 2760 | 2760 | 2755 | 362 |
| 436 | 20241126 | 133600 | 4995254065 | 2760 | 2760 | 2760 | 2755 | 4423 |
| 437 | 20241126 | 133500 | 4983046605 | 2760 | 2755 | 2760 | 2755 | 2369 |
| 438 | 20241126 | 133400 | 4976517710 | 2755 | 2750 | 2755 | 2750 | 184 |
| 439 | 20241126 | 133300 | 4976011165 | 2750 | 2745 | 2750 | 2745 | 3462 |
| 440 | 20241126 | 133200 | 4966503635 | 2745 | 2745 | 2745 | 2740 | 2019 |
| 441 | 20241126 | 133100 | 4960964725 | 2750 | 2750 | 2750 | 2745 | 2096 |
| 442 | 20241126 | 133000 | 4955209625 | 2745 | 2745 | 2745 | 2740 | 5837 |
| 443 | 20241126 | 132900 | 4939188255 | 2750 | 2750 | 2750 | 2745 | 1976 |
| 444 | 20241126 | 132800 | 4933756125 | 2750 | 2750 | 2750 | 2750 | 4364 |
| 445 | 20241126 | 132700 | 4921755125 | 2750 | 2750 | 2750 | 2750 | 452 |
| 446 | 20241126 | 132600 | 4920512125 | 2755 | 2755 | 2755 | 2755 | 103 |
| 447 | 20241126 | 132500 | 4920228360 | 2750 | 2760 | 2760 | 2750 | 1189 |
| 448 | 20241126 | 132400 | 4916952680 | 2760 | 2755 | 2760 | 2750 | 3277 |
| 449 | 20241126 | 132300 | 4907922520 | 2760 | 2760 | 2765 | 2760 | 1471 |
| 450 | 20241126 | 132200 | 4903862445 | 2760 | 2775 | 2775 | 2760 | 6412 |
| 451 | 20241126 | 132100 | 4886107210 | 2775 | 2770 | 2775 | 2770 | 6580 |
| 452 | 20241126 | 132000 | 4867848510 | 2775 | 2770 | 2775 | 2770 | 5022 |
| 453 | 20241126 | 131900 | 4853928045 | 2770 | 2760 | 2770 | 2755 | 5016 |
| 454 | 20241126 | 131800 | 4840059225 | 2760 | 2765 | 2765 | 2760 | 3511 |
| 455 | 20241126 | 131700 | 4830362655 | 2760 | 2745 | 2765 | 2745 | 9197 |
| 456 | 20241126 | 131600 | 4805007410 | 2745 | 2745 | 2750 | 2745 | 2726 |
| 457 | 20241126 | 131500 | 4797524515 | 2745 | 2750 | 2750 | 2745 | 11616 |
| 458 | 20241126 | 131400 | 4765602600 | 2750 | 2755 | 2755 | 2750 | 3639 |
| 459 | 20241126 | 131300 | 4755592340 | 2755 | 2755 | 2760 | 2755 | 944 |
| 460 | 20241126 | 131200 | 4752991615 | 2755 | 2755 | 2760 | 2755 | 6114 |
| 461 | 20241126 | 131100 | 4736147495 | 2755 | 2760 | 2760 | 2755 | 2580 |
| 462 | 20241126 | 131000 | 4729026875 | 2760 | 2755 | 2760 | 2755 | 7587 |
| 463 | 20241126 | 130900 | 4708115310 | 2755 | 2755 | 2755 | 2755 | 4006 |
| 464 | 20241126 | 130800 | 4697078780 | 2750 | 2750 | 2750 | 2750 | 1717 |
| 465 | 20241126 | 130700 | 4692357030 | 2750 | 2750 | 2750 | 2750 | 3162 |
| 466 | 20241126 | 130600 | 4683661530 | 2750 | 2755 | 2755 | 2750 | 2499 |
| 467 | 20241126 | 130500 | 4676789120 | 2755 | 2755 | 2755 | 2750 | 2954 |
| 468 | 20241126 | 130400 | 4668650880 | 2755 | 2755 | 2755 | 2750 | 3958 |
| 469 | 20241126 | 130300 | 4657756595 | 2755 | 2760 | 2760 | 2755 | 14911 |
| 470 | 20241126 | 130200 | 4616627935 | 2755 | 2750 | 2755 | 2750 | 10923 |
| 471 | 20241126 | 130100 | 4586540340 | 2750 | 2755 | 2755 | 2750 | 984 |
| 472 | 20241126 | 130000 | 4583833095 | 2755 | 2745 | 2755 | 2740 | 6426 |
| 473 | 20241126 | 125900 | 4566179640 | 2745 | 2735 | 2745 | 2735 | 2908 |
| 474 | 20241126 | 125800 | 4558211915 | 2735 | 2735 | 2735 | 2735 | 178 |
| 475 | 20241126 | 125700 | 4557725085 | 2740 | 2740 | 2740 | 2740 | 51 |
| 476 | 20241126 | 125600 | 4557585345 | 2740 | 2730 | 2740 | 2730 | 4919 |
| 477 | 20241126 | 125500 | 4544128365 | 2735 | 2735 | 2735 | 2735 | 1 |
| 478 | 20241126 | 125400 | 4544125630 | 2730 | 2730 | 2730 | 2730 | 605 |
| 479 | 20241126 | 125300 | 4542473980 | 2735 | 2735 | 2735 | 2730 | 655 |
| 480 | 20241126 | 125200 | 4540685165 | 2735 | 2735 | 2735 | 2735 | 1623 |
| 481 | 20241126 | 125100 | 4536246260 | 2735 | 2730 | 2735 | 2730 | 1158 |
| 482 | 20241126 | 125000 | 4533084350 | 2740 | 2735 | 2740 | 2730 | 3331 |
| 483 | 20241126 | 124900 | 4523981870 | 2740 | 2740 | 2740 | 2735 | 596 |
| 484 | 20241126 | 124800 | 4522348835 | 2740 | 2745 | 2745 | 2735 | 2116 |
| 485 | 20241126 | 124700 | 4516554945 | 2745 | 2745 | 2750 | 2745 | 3192 |
| 486 | 20241126 | 124600 | 4507792895 | 2745 | 2740 | 2745 | 2740 | 963 |
| 487 | 20241126 | 124500 | 4505151690 | 2740 | 2740 | 2740 | 2740 | 566 |
| 488 | 20241126 | 124400 | 4503600850 | 2735 | 2735 | 2735 | 2730 | 2223 |
| 489 | 20241126 | 124300 | 4497523840 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 490 | 20241126 | 124200 | 4494788840 | 2735 | 2735 | 2745 | 2735 | 1516 |
| 491 | 20241126 | 124100 | 4490642555 | 2740 | 2740 | 2740 | 2730 | 4696 |
| 492 | 20241126 | 124000 | 4477790865 | 2740 | 2735 | 2740 | 2735 | 778 |
| 493 | 20241126 | 123900 | 4475661725 | 2735 | 2735 | 2735 | 2730 | 4289 |
| 494 | 20241126 | 123800 | 4463931340 | 2735 | 2740 | 2740 | 2735 | 5496 |
| 495 | 20241126 | 123700 | 4448872510 | 2740 | 2745 | 2745 | 2740 | 2229 |
| 496 | 20241126 | 123600 | 4442760965 | 2745 | 2740 | 2745 | 2740 | 5361 |
| 497 | 20241126 | 123500 | 4428062935 | 2740 | 2735 | 2740 | 2730 | 2010 |
| 498 | 20241126 | 123400 | 4422567020 | 2740 | 2735 | 2740 | 2735 | 7172 |
| 499 | 20241126 | 123300 | 4402930215 | 2735 | 2730 | 2740 | 2725 | 14203 |
| 500 | 20241126 | 123200 | 4364137250 | 2730 | 2725 | 2730 | 2725 | 1849 |
| 501 | 20241126 | 123100 | 4359098100 | 2730 | 2725 | 2730 | 2725 | 2905 |
| 502 | 20241126 | 123000 | 4351180570 | 2725 | 2715 | 2725 | 2715 | 2072 |
| 503 | 20241126 | 122900 | 4345544955 | 2715 | 2710 | 2715 | 2710 | 557 |
| 504 | 20241126 | 122800 | 4344032705 | 2715 | 2715 | 2715 | 2715 | 13 |
| 505 | 20241126 | 122700 | 4343997410 | 2715 | 2715 | 2715 | 2710 | 1164 |
| 506 | 20241126 | 122600 | 4340837350 | 2720 | 2715 | 2720 | 2710 | 2317 |
| 507 | 20241126 | 122500 | 4334546485 | 2720 | 2715 | 2720 | 2715 | 187 |
| 508 | 20241126 | 122400 | 4334038775 | 2715 | 2710 | 2715 | 2710 | 428 |
| 509 | 20241126 | 122300 | 4332877430 | 2715 | 2710 | 2715 | 2710 | 1446 |
| 510 | 20241126 | 122200 | 4328954255 | 2710 | 2715 | 2715 | 2710 | 460 |
| 511 | 20241126 | 122100 | 4327707050 | 2710 | 2715 | 2715 | 2710 | 114 |
| 512 | 20241126 | 122000 | 4327398040 | 2720 | 2720 | 2720 | 2715 | 4382 |
| 513 | 20241126 | 121900 | 4315500385 | 2720 | 2715 | 2720 | 2715 | 104 |
| 514 | 20241126 | 121800 | 4315217525 | 2715 | 2720 | 2720 | 2715 | 219 |
| 515 | 20241126 | 121700 | 4314622935 | 2720 | 2720 | 2720 | 2720 | 0 |
| 516 | 20241126 | 121600 | 4314622935 | 2720 | 2715 | 2720 | 2710 | 2773 |
| 517 | 20241126 | 121500 | 4307098790 | 2715 | 2720 | 2720 | 2715 | 370 |
| 518 | 20241126 | 121400 | 4306092395 | 2715 | 2725 | 2725 | 2715 | 783 |
| 519 | 20241126 | 121300 | 4303966530 | 2715 | 2720 | 2720 | 2715 | 1552 |
| 520 | 20241126 | 121200 | 4299751775 | 2720 | 2720 | 2720 | 2720 | 2568 |
| 521 | 20241126 | 121100 | 4292766815 | 2720 | 2715 | 2720 | 2715 | 1592 |
| 522 | 20241126 | 121000 | 4288436820 | 2720 | 2720 | 2720 | 2720 | 44 |
| 523 | 20241126 | 120900 | 4288317140 | 2715 | 2715 | 2715 | 2715 | 468 |
| 524 | 20241126 | 120800 | 4287046520 | 2715 | 2725 | 2725 | 2715 | 3343 |
| 525 | 20241126 | 120700 | 4277969580 | 2720 | 2725 | 2725 | 2720 | 3287 |
| 526 | 20241126 | 120600 | 4269024480 | 2725 | 2720 | 2725 | 2720 | 294 |
| 527 | 20241126 | 120500 | 4268223335 | 2720 | 2720 | 2730 | 2720 | 4585 |
| 528 | 20241126 | 120400 | 4255722790 | 2720 | 2715 | 2720 | 2710 | 4903 |
| 529 | 20241126 | 120300 | 4242394430 | 2710 | 2710 | 2710 | 2710 | 2625 |
| 530 | 20241126 | 120200 | 4235280680 | 2705 | 2710 | 2710 | 2705 | 1172 |
| 531 | 20241126 | 120100 | 4232109825 | 2705 | 2710 | 2710 | 2705 | 8387 |
| 532 | 20241126 | 120000 | 4209413335 | 2710 | 2710 | 2710 | 2710 | 1221 |
| 533 | 20241126 | 115900 | 4206104425 | 2710 | 2710 | 2710 | 2710 | 484 |
| 534 | 20241126 | 115800 | 4204792785 | 2710 | 2710 | 2710 | 2710 | 806 |
| 535 | 20241126 | 115700 | 4202608525 | 2710 | 2710 | 2715 | 2710 | 2778 |
| 536 | 20241126 | 115600 | 4195080140 | 2710 | 2710 | 2715 | 2705 | 4370 |
| 537 | 20241126 | 115500 | 4183235890 | 2715 | 2710 | 2715 | 2710 | 6904 |
| 538 | 20241126 | 115400 | 4164525980 | 2710 | 2705 | 2710 | 2705 | 4118 |
| 539 | 20241126 | 115300 | 4153366780 | 2710 | 2715 | 2715 | 2710 | 6630 |
| 540 | 20241126 | 115200 | 4135398175 | 2710 | 2715 | 2715 | 2710 | 2921 |
| 541 | 20241126 | 115100 | 4127481985 | 2715 | 2710 | 2715 | 2710 | 2566 |
| 542 | 20241126 | 115000 | 4120526625 | 2715 | 2715 | 2715 | 2710 | 817 |
| 543 | 20241126 | 114900 | 4118308780 | 2715 | 2715 | 2715 | 2715 | 12 |
| 544 | 20241126 | 114800 | 4118276200 | 2710 | 2715 | 2715 | 2710 | 532 |
| 545 | 20241126 | 114700 | 4116834070 | 2715 | 2710 | 2715 | 2710 | 32 |
| 546 | 20241126 | 114600 | 4116747240 | 2710 | 2715 | 2715 | 2710 | 104 |
| 547 | 20241126 | 114500 | 4116465300 | 2715 | 2715 | 2715 | 2710 | 432 |
| 548 | 20241126 | 114400 | 4115294475 | 2710 | 2710 | 2710 | 2705 | 4773 |
| 549 | 20241126 | 114300 | 4102360210 | 2710 | 2705 | 2710 | 2705 | 2637 |
| 550 | 20241126 | 114200 | 4095226625 | 2705 | 2705 | 2710 | 2705 | 4960 |
| 551 | 20241126 | 114100 | 4081804815 | 2705 | 2705 | 2710 | 2700 | 21290 |
| 552 | 20241126 | 114000 | 4024228090 | 2705 | 2705 | 2710 | 2705 | 7759 |
| 553 | 20241126 | 113900 | 4003238030 | 2705 | 2705 | 2705 | 2705 | 5567 |
| 554 | 20241126 | 113800 | 3988179295 | 2710 | 2705 | 2710 | 2705 | 1820 |
| 555 | 20241126 | 113700 | 3983254100 | 2710 | 2705 | 2710 | 2705 | 906 |
| 556 | 20241126 | 113600 | 3980803120 | 2705 | 2710 | 2710 | 2705 | 8768 |
| 557 | 20241126 | 113500 | 3957053540 | 2710 | 2715 | 2715 | 2710 | 170 |
| 558 | 20241126 | 113400 | 3956592365 | 2710 | 2710 | 2715 | 2710 | 1112 |
| 559 | 20241126 | 113300 | 3953574350 | 2710 | 2715 | 2715 | 2710 | 1885 |
| 560 | 20241126 | 113200 | 3948465650 | 2715 | 2710 | 2715 | 2710 | 1684 |
| 561 | 20241126 | 113100 | 3943900505 | 2710 | 2705 | 2710 | 2705 | 1397 |
| 562 | 20241126 | 113000 | 3940116700 | 2705 | 2710 | 2710 | 2705 | 2128 |
| 563 | 20241126 | 112900 | 3934356575 | 2710 | 2715 | 2715 | 2710 | 16139 |
| 564 | 20241126 | 112800 | 3890615385 | 2715 | 2715 | 2715 | 2715 | 8859 |
| 565 | 20241126 | 112700 | 3866563200 | 2715 | 2725 | 2725 | 2715 | 9500 |
| 566 | 20241126 | 112600 | 3840725040 | 2725 | 2725 | 2725 | 2725 | 379 |
| 567 | 20241126 | 112500 | 3839692265 | 2725 | 2725 | 2725 | 2720 | 4287 |
| 568 | 20241126 | 112400 | 3828013655 | 2725 | 2720 | 2725 | 2715 | 5139 |
| 569 | 20241126 | 112300 | 3814032800 | 2720 | 2715 | 2720 | 2715 | 3297 |
| 570 | 20241126 | 112200 | 3805080845 | 2715 | 2720 | 2720 | 2715 | 3047 |
| 571 | 20241126 | 112100 | 3796807990 | 2720 | 2720 | 2725 | 2715 | 14304 |
| 572 | 20241126 | 112000 | 3757901200 | 2720 | 2725 | 2725 | 2720 | 3880 |
| 573 | 20241126 | 111900 | 3747331665 | 2725 | 2725 | 2725 | 2725 | 2462 |
| 574 | 20241126 | 111800 | 3740622715 | 2725 | 2730 | 2730 | 2725 | 10839 |
| 575 | 20241126 | 111700 | 3711079150 | 2730 | 2735 | 2735 | 2725 | 1828 |
| 576 | 20241126 | 111600 | 3706089530 | 2725 | 2725 | 2730 | 2725 | 7219 |
| 577 | 20241126 | 111500 | 3686411135 | 2725 | 2730 | 2730 | 2725 | 3028 |
| 578 | 20241126 | 111400 | 3678158790 | 2730 | 2725 | 2730 | 2725 | 997 |
| 579 | 20241126 | 111300 | 3675439675 | 2725 | 2725 | 2725 | 2725 | 3020 |
| 580 | 20241126 | 111200 | 3667210175 | 2725 | 2740 | 2740 | 2725 | 20528 |
| 581 | 20241126 | 111100 | 3611079990 | 2735 | 2740 | 2740 | 2735 | 921 |
| 582 | 20241126 | 111000 | 3608557455 | 2740 | 2750 | 2750 | 2740 | 2032 |
| 583 | 20241126 | 110900 | 3602989630 | 2750 | 2740 | 2750 | 2740 | 1972 |
| 584 | 20241126 | 110800 | 3597576630 | 2740 | 2740 | 2740 | 2740 | 1206 |
| 585 | 20241126 | 110700 | 3594272190 | 2740 | 2750 | 2750 | 2740 | 231 |
| 586 | 20241126 | 110600 | 3593638090 | 2745 | 2740 | 2750 | 2740 | 118 |
| 587 | 20241126 | 110500 | 3593314620 | 2740 | 2745 | 2745 | 2740 | 2977 |
| 588 | 20241126 | 110400 | 3585157625 | 2750 | 2750 | 2750 | 2745 | 1568 |
| 589 | 20241126 | 110300 | 3580845630 | 2745 | 2735 | 2745 | 2735 | 6380 |
| 590 | 20241126 | 110200 | 3563363115 | 2735 | 2735 | 2735 | 2725 | 16015 |
| 591 | 20241126 | 110100 | 3519600845 | 2735 | 2740 | 2740 | 2735 | 872 |
| 592 | 20241126 | 110000 | 3517212065 | 2740 | 2740 | 2740 | 2740 | 4073 |
| 593 | 20241126 | 105900 | 3506052045 | 2740 | 2740 | 2740 | 2735 | 3406 |
| 594 | 20241126 | 105800 | 3496723680 | 2740 | 2745 | 2745 | 2740 | 958 |
| 595 | 20241126 | 105700 | 3494098755 | 2740 | 2740 | 2745 | 2740 | 3276 |
| 596 | 20241126 | 105600 | 3485121740 | 2745 | 2745 | 2745 | 2745 | 1777 |
| 597 | 20241126 | 105500 | 3480243875 | 2750 | 2745 | 2750 | 2740 | 1756 |
| 598 | 20241126 | 105400 | 3475429730 | 2745 | 2745 | 2745 | 2745 | 586 |
| 599 | 20241126 | 105300 | 3473821160 | 2745 | 2750 | 2750 | 2745 | 2015 |
| 600 | 20241126 | 105200 | 3468289170 | 2745 | 2745 | 2750 | 2740 | 5204 |
| 601 | 20241126 | 105100 | 3454018880 | 2745 | 2745 | 2745 | 2740 | 2029 |
| 602 | 20241126 | 105000 | 3448453835 | 2750 | 2745 | 2750 | 2740 | 3340 |
| 603 | 20241126 | 104900 | 3439300895 | 2745 | 2740 | 2750 | 2740 | 7314 |
| 604 | 20241126 | 104800 | 3419239230 | 2740 | 2740 | 2745 | 2740 | 255 |
| 605 | 20241126 | 104700 | 3418540525 | 2745 | 2750 | 2750 | 2745 | 776 |
| 606 | 20241126 | 104600 | 3416409905 | 2745 | 2750 | 2750 | 2745 | 5026 |
| 607 | 20241126 | 104500 | 3402600180 | 2750 | 2755 | 2755 | 2750 | 681 |
| 608 | 20241126 | 104400 | 3400724275 | 2750 | 2740 | 2750 | 2740 | 1068 |
| 609 | 20241126 | 104300 | 3397788380 | 2745 | 2745 | 2745 | 2740 | 6709 |
| 610 | 20241126 | 104200 | 3379395170 | 2745 | 2750 | 2750 | 2745 | 4290 |
| 611 | 20241126 | 104100 | 3367612085 | 2750 | 2750 | 2750 | 2750 | 474 |
| 612 | 20241126 | 104000 | 3366308585 | 2745 | 2750 | 2750 | 2745 | 141 |
| 613 | 20241126 | 103900 | 3365920980 | 2745 | 2740 | 2745 | 2740 | 1478 |
| 614 | 20241126 | 103800 | 3361863925 | 2745 | 2745 | 2750 | 2740 | 4444 |
| 615 | 20241126 | 103700 | 3349655260 | 2745 | 2750 | 2750 | 2740 | 1675 |
| 616 | 20241126 | 103600 | 3345057190 | 2750 | 2755 | 2755 | 2740 | 16813 |
| 617 | 20241126 | 103500 | 3298906880 | 2755 | 2755 | 2755 | 2750 | 357 |
| 618 | 20241126 | 103400 | 3297923960 | 2750 | 2755 | 2755 | 2750 | 1586 |
| 619 | 20241126 | 103300 | 3293554535 | 2755 | 2755 | 2755 | 2755 | 2286 |
| 620 | 20241126 | 103200 | 3287256605 | 2760 | 2765 | 2765 | 2760 | 1933 |
| 621 | 20241126 | 103100 | 3281921000 | 2765 | 2765 | 2765 | 2765 | 1829 |
| 622 | 20241126 | 103000 | 3276863815 | 2765 | 2750 | 2765 | 2750 | 3555 |
| 623 | 20241126 | 102900 | 3267049910 | 2755 | 2750 | 2755 | 2750 | 1357 |
| 624 | 20241126 | 102800 | 3263314715 | 2750 | 2750 | 2755 | 2750 | 3378 |
| 625 | 20241126 | 102700 | 3254025055 | 2750 | 2755 | 2755 | 2750 | 1443 |
| 626 | 20241126 | 102600 | 3250056335 | 2755 | 2755 | 2755 | 2755 | 40 |
| 627 | 20241126 | 102500 | 3249946135 | 2755 | 2755 | 2755 | 2750 | 6 |
| 628 | 20241126 | 102400 | 3249929615 | 2750 | 2755 | 2755 | 2750 | 503 |
| 629 | 20241126 | 102300 | 3248545645 | 2755 | 2750 | 2755 | 2750 | 3289 |
| 630 | 20241126 | 102200 | 3239484550 | 2755 | 2755 | 2755 | 2755 | 1940 |
| 631 | 20241126 | 102100 | 3234139850 | 2755 | 2745 | 2755 | 2745 | 984 |
| 632 | 20241126 | 102000 | 3231433995 | 2745 | 2745 | 2745 | 2740 | 1676 |
| 633 | 20241126 | 101900 | 3226834670 | 2750 | 2740 | 2750 | 2740 | 1525 |
| 634 | 20241126 | 101800 | 3222656155 | 2740 | 2750 | 2750 | 2740 | 2666 |
| 635 | 20241126 | 101700 | 3215351270 | 2740 | 2745 | 2770 | 2740 | 12698 |
| 636 | 20241126 | 101600 | 3180460670 | 2745 | 2740 | 2750 | 2740 | 2781 |
| 637 | 20241126 | 101500 | 3172826680 | 2740 | 2745 | 2745 | 2740 | 6353 |
| 638 | 20241126 | 101400 | 3155408885 | 2750 | 2755 | 2755 | 2740 | 9021 |
| 639 | 20241126 | 101300 | 3130627365 | 2750 | 2755 | 2755 | 2750 | 5898 |
| 640 | 20241126 | 101200 | 3114378390 | 2760 | 2760 | 2765 | 2760 | 6175 |
| 641 | 20241126 | 101100 | 3097334720 | 2765 | 2760 | 2765 | 2760 | 2598 |
| 642 | 20241126 | 101000 | 3090152150 | 2765 | 2770 | 2770 | 2760 | 4143 |
| 643 | 20241126 | 100900 | 3078706155 | 2770 | 2775 | 2775 | 2765 | 3166 |
| 644 | 20241126 | 100800 | 3069939395 | 2775 | 2770 | 2775 | 2770 | 494 |
| 645 | 20241126 | 100700 | 3068570995 | 2775 | 2770 | 2775 | 2770 | 1779 |
| 646 | 20241126 | 100600 | 3063640775 | 2770 | 2765 | 2775 | 2755 | 8955 |
| 647 | 20241126 | 100500 | 3038905195 | 2765 | 2770 | 2770 | 2765 | 4237 |
| 648 | 20241126 | 100400 | 3027189085 | 2765 | 2770 | 2775 | 2765 | 7751 |
| 649 | 20241126 | 100300 | 3005720350 | 2770 | 2775 | 2780 | 2770 | 5283 |
| 650 | 20241126 | 100200 | 2991082585 | 2775 | 2785 | 2785 | 2770 | 12736 |
| 651 | 20241126 | 100100 | 2955721185 | 2785 | 2795 | 2795 | 2775 | 32104 |
| 652 | 20241126 | 100000 | 2866390915 | 2790 | 2770 | 2810 | 2770 | 65135 |
| 653 | 20241126 | 095900 | 2684471965 | 2775 | 2740 | 2795 | 2740 | 43510 |
| 654 | 20241126 | 095800 | 2564183665 | 2740 | 2750 | 2750 | 2740 | 10960 |
| 655 | 20241126 | 095700 | 2534136545 | 2750 | 2750 | 2750 | 2745 | 5555 |
| 656 | 20241126 | 095600 | 2518882975 | 2750 | 2755 | 2755 | 2745 | 6504 |
| 657 | 20241126 | 095500 | 2500988785 | 2755 | 2760 | 2760 | 2755 | 5233 |
| 658 | 20241126 | 095400 | 2486569820 | 2765 | 2765 | 2765 | 2760 | 6616 |
| 659 | 20241126 | 095300 | 2468303030 | 2765 | 2760 | 2765 | 2760 | 4704 |
| 660 | 20241126 | 095200 | 2455316230 | 2760 | 2755 | 2760 | 2755 | 8737 |
| 661 | 20241126 | 095100 | 2431227725 | 2755 | 2760 | 2760 | 2755 | 11941 |
| 662 | 20241126 | 095000 | 2398285645 | 2760 | 2765 | 2765 | 2760 | 2267 |
| 663 | 20241126 | 094900 | 2392024635 | 2765 | 2765 | 2765 | 2765 | 3348 |
| 664 | 20241126 | 094800 | 2382767415 | 2765 | 2765 | 2770 | 2765 | 7331 |
| 665 | 20241126 | 094700 | 2362492880 | 2770 | 2770 | 2775 | 2765 | 1786 |
| 666 | 20241126 | 094600 | 2357545460 | 2770 | 2775 | 2775 | 2770 | 1105 |
| 667 | 20241126 | 094500 | 2354481900 | 2775 | 2770 | 2775 | 2770 | 4364 |
| 668 | 20241126 | 094400 | 2342392520 | 2775 | 2780 | 2780 | 2770 | 5590 |
| 669 | 20241126 | 094300 | 2326903550 | 2775 | 2785 | 2785 | 2775 | 8735 |
| 670 | 20241126 | 094200 | 2302599395 | 2785 | 2780 | 2790 | 2780 | 3937 |
| 671 | 20241126 | 094100 | 2291637360 | 2775 | 2770 | 2775 | 2765 | 10591 |
| 672 | 20241126 | 094000 | 2262286005 | 2770 | 2770 | 2770 | 2765 | 3642 |
| 673 | 20241126 | 093900 | 2252198290 | 2770 | 2780 | 2780 | 2770 | 4382 |
| 674 | 20241126 | 093800 | 2240055500 | 2775 | 2785 | 2785 | 2775 | 5221 |
| 675 | 20241126 | 093700 | 2225550715 | 2785 | 2780 | 2785 | 2775 | 3013 |
| 676 | 20241126 | 093600 | 2217174165 | 2780 | 2770 | 2780 | 2770 | 5046 |
| 677 | 20241126 | 093500 | 2203167890 | 2770 | 2775 | 2775 | 2765 | 12632 |
| 678 | 20241126 | 093400 | 2168184190 | 2780 | 2780 | 2780 | 2775 | 1394 |
| 679 | 20241126 | 093300 | 2164309070 | 2775 | 2780 | 2785 | 2775 | 11743 |
| 680 | 20241126 | 093200 | 2131688490 | 2785 | 2780 | 2790 | 2775 | 10871 |
| 681 | 20241126 | 093100 | 2101443665 | 2780 | 2790 | 2790 | 2780 | 18560 |
| 682 | 20241126 | 093000 | 2049742670 | 2795 | 2800 | 2805 | 2790 | 55750 |
| 683 | 20241126 | 092900 | 1893878600 | 2790 | 2795 | 2820 | 2785 | 122851 |
| 684 | 20241126 | 092800 | 1549507380 | 2800 | 2780 | 2800 | 2780 | 27994 |
| 685 | 20241126 | 092700 | 1471375335 | 2785 | 2780 | 2785 | 2770 | 28453 |
| 686 | 20241126 | 092600 | 1392297460 | 2775 | 2780 | 2785 | 2770 | 24740 |
| 687 | 20241126 | 092500 | 1323539480 | 2780 | 2780 | 2780 | 2775 | 3421 |
| 688 | 20241126 | 092400 | 1314030285 | 2780 | 2765 | 2780 | 2765 | 6362 |
| 689 | 20241126 | 092300 | 1296390405 | 2765 | 2775 | 2775 | 2765 | 1181 |
| 690 | 20241126 | 092200 | 1293122240 | 2775 | 2770 | 2775 | 2760 | 13083 |
| 691 | 20241126 | 092100 | 1256892615 | 2770 | 2765 | 2770 | 2765 | 959 |
| 692 | 20241126 | 092000 | 1254240875 | 2760 | 2770 | 2775 | 2760 | 9504 |
| 693 | 20241126 | 091900 | 1227957375 | 2770 | 2750 | 2770 | 2750 | 24929 |
| 694 | 20241126 | 091800 | 1159279565 | 2750 | 2765 | 2775 | 2750 | 20504 |
| 695 | 20241126 | 091700 | 1102705945 | 2770 | 2770 | 2775 | 2760 | 15122 |
| 696 | 20241126 | 091600 | 1060883365 | 2775 | 2780 | 2780 | 2770 | 7789 |
| 697 | 20241126 | 091500 | 1039276350 | 2780 | 2780 | 2785 | 2780 | 11820 |
| 698 | 20241126 | 091400 | 1006380540 | 2780 | 2785 | 2790 | 2775 | 14394 |
| 699 | 20241126 | 091300 | 966373200 | 2785 | 2780 | 2800 | 2755 | 72371 |
| 700 | 20241126 | 091200 | 765261955 | 2775 | 2770 | 2780 | 2770 | 22635 |
| 701 | 20241126 | 091100 | 702499840 | 2775 | 2765 | 2775 | 2760 | 24141 |
| 702 | 20241126 | 091000 | 635631105 | 2760 | 2740 | 2765 | 2735 | 10995 |
| 703 | 20241126 | 090900 | 605383655 | 2735 | 2730 | 2740 | 2725 | 6313 |
| 704 | 20241126 | 090800 | 588124115 | 2730 | 2740 | 2750 | 2730 | 42704 |
| 705 | 20241126 | 090700 | 471028595 | 2745 | 2710 | 2745 | 2710 | 26326 |
| 706 | 20241126 | 090600 | 399230890 | 2710 | 2725 | 2725 | 2710 | 6631 |
| 707 | 20241126 | 090500 | 381213625 | 2720 | 2720 | 2720 | 2710 | 18480 |
| 708 | 20241126 | 090400 | 331018750 | 2720 | 2720 | 2725 | 2715 | 13951 |
| 709 | 20241126 | 090300 | 293105445 | 2725 | 2740 | 2745 | 2720 | 26524 |
| 710 | 20241126 | 090200 | 220667965 | 2735 | 2715 | 2735 | 2715 | 12589 |
| 711 | 20241126 | 090100 | 186389800 | 2715 | 2715 | 2730 | 2705 | 19785 |
| 712 | 20241126 | 090000 | 132738460 | 2715 | 2735 | 2735 | 2710 | 48191 |