36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 3 | 20241206 | 204800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20241206 | 204700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20241206 | 204600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20241206 | 204500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20241206 | 204400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20241206 | 204300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20241206 | 204200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20241206 | 204100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20241206 | 204000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20241206 | 203900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20241206 | 203800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20241206 | 203700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20241206 | 203600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20241206 | 203500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20241206 | 203400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20241206 | 203300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20241206 | 203200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20241206 | 203100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20241206 | 203000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20241206 | 202900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20241206 | 202800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20241206 | 202700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20241206 | 202600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20241206 | 202500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20241206 | 202400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20241206 | 202300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20241206 | 202200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20241206 | 202100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20241206 | 202000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20241206 | 201900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 33 | 20241206 | 201800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20241206 | 201700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20241206 | 201600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20241206 | 201500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20241206 | 201400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20241206 | 201300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20241206 | 201200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20241206 | 201100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20241206 | 201000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20241206 | 200900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20241206 | 200800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20241206 | 200700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20241206 | 200600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20241206 | 200500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20241206 | 200400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20241206 | 200300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20241206 | 200200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20241206 | 200100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20241206 | 200000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20241206 | 195900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20241206 | 195800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20241206 | 195700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20241206 | 195600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20241206 | 195500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20241206 | 195400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20241206 | 195300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20241206 | 195200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20241206 | 195100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20241206 | 195000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20241206 | 194900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 63 | 20241206 | 194800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20241206 | 194700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20241206 | 194600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20241206 | 194500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20241206 | 194400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20241206 | 194300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20241206 | 194200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20241206 | 194100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20241206 | 194000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20241206 | 193900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20241206 | 193800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20241206 | 193700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20241206 | 193600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20241206 | 193500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20241206 | 193400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20241206 | 193300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20241206 | 193200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20241206 | 193100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20241206 | 193000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20241206 | 192900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20241206 | 192800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20241206 | 192700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20241206 | 192600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20241206 | 192500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20241206 | 192400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20241206 | 192300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20241206 | 192200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20241206 | 192100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20241206 | 192000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20241206 | 191900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 93 | 20241206 | 191800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20241206 | 191700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20241206 | 191600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20241206 | 191500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20241206 | 191400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20241206 | 191300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20241206 | 191200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20241206 | 191100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20241206 | 191000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20241206 | 190900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20241206 | 190800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20241206 | 190700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20241206 | 190600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20241206 | 190500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20241206 | 190400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20241206 | 190300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20241206 | 190200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20241206 | 190100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20241206 | 190000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20241206 | 185900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20241206 | 185800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20241206 | 185700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20241206 | 185600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20241206 | 185500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20241206 | 185400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20241206 | 185300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20241206 | 185200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20241206 | 185100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20241206 | 185000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20241206 | 184900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 123 | 20241206 | 184800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20241206 | 184700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20241206 | 184600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20241206 | 184500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20241206 | 184400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20241206 | 184300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20241206 | 184200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20241206 | 184100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20241206 | 184000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20241206 | 183900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20241206 | 183800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20241206 | 183700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20241206 | 183600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20241206 | 183500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20241206 | 183400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20241206 | 183300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20241206 | 183200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20241206 | 183100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20241206 | 183000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20241206 | 182900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20241206 | 182800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20241206 | 182700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20241206 | 182600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20241206 | 182500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20241206 | 182400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20241206 | 182300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20241206 | 182200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20241206 | 182100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20241206 | 182000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20241206 | 181900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 153 | 20241206 | 181800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20241206 | 181700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20241206 | 181600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20241206 | 181500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20241206 | 181400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20241206 | 181300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20241206 | 181200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20241206 | 181100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20241206 | 181000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20241206 | 180900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20241206 | 180800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20241206 | 180700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20241206 | 180600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20241206 | 180500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20241206 | 180400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20241206 | 180300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20241206 | 180200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20241206 | 180100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20241206 | 180000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20241206 | 175900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20241206 | 175800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20241206 | 175700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20241206 | 175600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20241206 | 175500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20241206 | 175400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20241206 | 175300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20241206 | 175200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20241206 | 175100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20241206 | 175000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20241206 | 174900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 183 | 20241206 | 174800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20241206 | 174700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20241206 | 174600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20241206 | 174500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20241206 | 174400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20241206 | 174300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20241206 | 174200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20241206 | 174100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20241206 | 174000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20241206 | 173900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20241206 | 173800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20241206 | 173700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20241206 | 173600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20241206 | 173500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20241206 | 173400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20241206 | 173300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20241206 | 173200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20241206 | 173100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20241206 | 173000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20241206 | 172900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20241206 | 172800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20241206 | 172700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20241206 | 172600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20241206 | 172500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20241206 | 172400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20241206 | 172300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20241206 | 172200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20241206 | 172100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20241206 | 172000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20241206 | 171900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 213 | 20241206 | 171800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20241206 | 171700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20241206 | 171600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20241206 | 171500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20241206 | 171400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20241206 | 171300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20241206 | 171200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20241206 | 171100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20241206 | 171000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20241206 | 170900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20241206 | 170800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20241206 | 170700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20241206 | 170600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20241206 | 170500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20241206 | 170400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20241206 | 170300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20241206 | 170200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20241206 | 170100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20241206 | 170000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20241206 | 165900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20241206 | 165800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20241206 | 165700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20241206 | 165600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20241206 | 165500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20241206 | 165400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20241206 | 165300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20241206 | 165200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20241206 | 165100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20241206 | 165000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20241206 | 164900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 243 | 20241206 | 164800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20241206 | 164700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20241206 | 164600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20241206 | 164500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20241206 | 164400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20241206 | 164300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20241206 | 164200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20241206 | 164100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20241206 | 164000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20241206 | 163900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20241206 | 163800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20241206 | 163700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20241206 | 163600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20241206 | 163500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20241206 | 163400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20241206 | 163300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20241206 | 163200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20241206 | 163100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20241206 | 163000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20241206 | 162900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20241206 | 162800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20241206 | 162700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20241206 | 162600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20241206 | 162500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20241206 | 162400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20241206 | 162300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20241206 | 162200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20241206 | 162100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20241206 | 162000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20241206 | 161900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 273 | 20241206 | 161800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20241206 | 161700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20241206 | 161600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20241206 | 161500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20241206 | 161400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20241206 | 161300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20241206 | 161200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20241206 | 161100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20241206 | 161000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20241206 | 160900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20241206 | 160800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20241206 | 160700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20241206 | 160600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20241206 | 160500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20241206 | 160400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20241206 | 160300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20241206 | 160200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20241206 | 160100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20241206 | 160000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20241206 | 155900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20241206 | 155800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20241206 | 155700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20241206 | 155600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20241206 | 155500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20241206 | 155400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20241206 | 155300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20241206 | 155200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20241206 | 155100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20241206 | 155000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20241206 | 154900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 303 | 20241206 | 154800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20241206 | 154700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20241206 | 154600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20241206 | 154500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20241206 | 154400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20241206 | 154300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20241206 | 154200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20241206 | 154100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20241206 | 154000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20241206 | 153900 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20241206 | 153800 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20241206 | 153700 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20241206 | 153600 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20241206 | 153500 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20241206 | 153400 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20241206 | 153300 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20241206 | 153200 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20241206 | 153100 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20241206 | 153000 | 10862346675 | 2905 | 2905 | 2905 | 2905 | 65258 |
| 322 | 20241206 | 152900 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 323 | 20241206 | 152800 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 324 | 20241206 | 152700 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 325 | 20241206 | 152600 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 326 | 20241206 | 152500 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 327 | 20241206 | 152400 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20241206 | 152300 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 329 | 20241206 | 152200 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 330 | 20241206 | 152100 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 331 | 20241206 | 152000 | 10672772185 | 2915 | 2915 | 2915 | 2915 | 0 |
| 332 | 20241206 | 151900 | 10672772185 | 2915 | 2910 | 2915 | 2905 | 21100 |
| 333 | 20241206 | 151800 | 10611388855 | 2905 | 2915 | 2915 | 2905 | 9518 |
| 334 | 20241206 | 151700 | 10583684280 | 2915 | 2910 | 2920 | 2910 | 8236 |
| 335 | 20241206 | 151600 | 10559679120 | 2910 | 2915 | 2920 | 2910 | 3760 |
| 336 | 20241206 | 151500 | 10548721665 | 2910 | 2915 | 2920 | 2905 | 4444 |
| 337 | 20241206 | 151400 | 10535776050 | 2905 | 2910 | 2915 | 2905 | 17711 |
| 338 | 20241206 | 151300 | 10484298440 | 2910 | 2915 | 2915 | 2910 | 10868 |
| 339 | 20241206 | 151200 | 10452672445 | 2915 | 2920 | 2920 | 2910 | 6533 |
| 340 | 20241206 | 151100 | 10433642945 | 2915 | 2920 | 2925 | 2915 | 8218 |
| 341 | 20241206 | 151000 | 10409650435 | 2925 | 2930 | 2930 | 2925 | 6984 |
| 342 | 20241206 | 150900 | 10389222020 | 2930 | 2935 | 2935 | 2925 | 7751 |
| 343 | 20241206 | 150800 | 10366510260 | 2930 | 2935 | 2940 | 2930 | 5977 |
| 344 | 20241206 | 150700 | 10348968450 | 2940 | 2930 | 2940 | 2930 | 7051 |
| 345 | 20241206 | 150600 | 10328281500 | 2930 | 2930 | 2935 | 2925 | 3595 |
| 346 | 20241206 | 150500 | 10317748120 | 2930 | 2930 | 2935 | 2930 | 13216 |
| 347 | 20241206 | 150400 | 10279015270 | 2935 | 2935 | 2940 | 2935 | 6128 |
| 348 | 20241206 | 150300 | 10261029540 | 2935 | 2935 | 2940 | 2935 | 3835 |
| 349 | 20241206 | 150200 | 10249769940 | 2935 | 2940 | 2940 | 2935 | 1628 |
| 350 | 20241206 | 150100 | 10244984120 | 2940 | 2935 | 2945 | 2935 | 5188 |
| 351 | 20241206 | 150000 | 10229731325 | 2935 | 2930 | 2935 | 2930 | 5995 |
| 352 | 20241206 | 145900 | 10212148010 | 2930 | 2925 | 2940 | 2925 | 12666 |
| 353 | 20241206 | 145800 | 10175047400 | 2925 | 2920 | 2925 | 2915 | 7442 |
| 354 | 20241206 | 145700 | 10153304500 | 2920 | 2915 | 2920 | 2915 | 2220 |
| 355 | 20241206 | 145600 | 10146823360 | 2915 | 2915 | 2920 | 2915 | 6670 |
| 356 | 20241206 | 145500 | 10127380005 | 2915 | 2925 | 2925 | 2915 | 3737 |
| 357 | 20241206 | 145400 | 10116485520 | 2925 | 2920 | 2925 | 2915 | 6693 |
| 358 | 20241206 | 145300 | 10096961855 | 2920 | 2910 | 2920 | 2905 | 16836 |
| 359 | 20241206 | 145200 | 10047975915 | 2910 | 2910 | 2915 | 2905 | 9840 |
| 360 | 20241206 | 145100 | 10019336990 | 2915 | 2920 | 2920 | 2910 | 20007 |
| 361 | 20241206 | 145000 | 9961017260 | 2920 | 2920 | 2920 | 2920 | 4817 |
| 362 | 20241206 | 144900 | 9946951620 | 2920 | 2925 | 2925 | 2920 | 3084 |
| 363 | 20241206 | 144800 | 9937944490 | 2925 | 2920 | 2925 | 2920 | 401 |
| 364 | 20241206 | 144700 | 9936773565 | 2925 | 2930 | 2930 | 2915 | 14838 |
| 365 | 20241206 | 144600 | 9893427640 | 2930 | 2925 | 2930 | 2925 | 420 |
| 366 | 20241206 | 144500 | 9892197325 | 2925 | 2930 | 2930 | 2925 | 8494 |
| 367 | 20241206 | 144400 | 9867338045 | 2930 | 2940 | 2940 | 2930 | 4886 |
| 368 | 20241206 | 144300 | 9853005570 | 2940 | 2950 | 2950 | 2935 | 16362 |
| 369 | 20241206 | 144200 | 9804887345 | 2950 | 2950 | 2955 | 2950 | 2524 |
| 370 | 20241206 | 144100 | 9797439775 | 2955 | 2945 | 2955 | 2945 | 7592 |
| 371 | 20241206 | 144000 | 9775046145 | 2940 | 2950 | 2950 | 2940 | 10087 |
| 372 | 20241206 | 143900 | 9745336325 | 2950 | 2945 | 2950 | 2940 | 14341 |
| 373 | 20241206 | 143800 | 9703093415 | 2940 | 2940 | 2945 | 2935 | 11376 |
| 374 | 20241206 | 143700 | 9669636315 | 2935 | 2935 | 2940 | 2935 | 4388 |
| 375 | 20241206 | 143600 | 9656751220 | 2935 | 2930 | 2935 | 2930 | 3088 |
| 376 | 20241206 | 143500 | 9647689015 | 2935 | 2935 | 2935 | 2930 | 2999 |
| 377 | 20241206 | 143400 | 9638899650 | 2930 | 2930 | 2935 | 2930 | 2564 |
| 378 | 20241206 | 143300 | 9631386275 | 2930 | 2935 | 2935 | 2930 | 4305 |
| 379 | 20241206 | 143200 | 9618766600 | 2935 | 2935 | 2935 | 2935 | 2311 |
| 380 | 20241206 | 143100 | 9611983815 | 2930 | 2935 | 2935 | 2930 | 658 |
| 381 | 20241206 | 143000 | 9610053410 | 2935 | 2930 | 2935 | 2930 | 2218 |
| 382 | 20241206 | 142900 | 9603543600 | 2935 | 2930 | 2935 | 2930 | 2887 |
| 383 | 20241206 | 142800 | 9595082640 | 2930 | 2935 | 2935 | 2930 | 3031 |
| 384 | 20241206 | 142700 | 9586201015 | 2925 | 2935 | 2940 | 2925 | 8234 |
| 385 | 20241206 | 142600 | 9562073135 | 2935 | 2940 | 2940 | 2935 | 2827 |
| 386 | 20241206 | 142500 | 9553773560 | 2940 | 2940 | 2940 | 2935 | 1655 |
| 387 | 20241206 | 142400 | 9548913860 | 2940 | 2945 | 2945 | 2940 | 2569 |
| 388 | 20241206 | 142300 | 9541360780 | 2945 | 2940 | 2945 | 2940 | 2712 |
| 389 | 20241206 | 142200 | 9533387450 | 2940 | 2940 | 2945 | 2935 | 3791 |
| 390 | 20241206 | 142100 | 9522250385 | 2940 | 2940 | 2945 | 2935 | 2285 |
| 391 | 20241206 | 142000 | 9515532970 | 2945 | 2945 | 2945 | 2940 | 2853 |
| 392 | 20241206 | 141900 | 9507144515 | 2940 | 2940 | 2945 | 2940 | 5602 |
| 393 | 20241206 | 141800 | 9490672120 | 2940 | 2925 | 2940 | 2925 | 10691 |
| 394 | 20241206 | 141700 | 9459315585 | 2930 | 2920 | 2930 | 2920 | 8572 |
| 395 | 20241206 | 141600 | 9434244625 | 2915 | 2920 | 2920 | 2910 | 5275 |
| 396 | 20241206 | 141500 | 9418867225 | 2920 | 2915 | 2920 | 2915 | 2577 |
| 397 | 20241206 | 141400 | 9411355265 | 2915 | 2925 | 2925 | 2915 | 1876 |
| 398 | 20241206 | 141300 | 9405880990 | 2920 | 2925 | 2925 | 2920 | 2901 |
| 399 | 20241206 | 141200 | 9397406735 | 2925 | 2925 | 2925 | 2925 | 3918 |
| 400 | 20241206 | 141100 | 9385946585 | 2930 | 2930 | 2930 | 2925 | 998 |
| 401 | 20241206 | 141000 | 9383026990 | 2930 | 2925 | 2930 | 2925 | 708 |
| 402 | 20241206 | 140900 | 9380953050 | 2925 | 2925 | 2930 | 2925 | 1948 |
| 403 | 20241206 | 140800 | 9375249855 | 2925 | 2925 | 2930 | 2925 | 221 |
| 404 | 20241206 | 140700 | 9374603330 | 2925 | 2925 | 2925 | 2925 | 1294 |
| 405 | 20241206 | 140600 | 9370818380 | 2920 | 2920 | 2925 | 2920 | 2750 |
| 406 | 20241206 | 140500 | 9362786295 | 2920 | 2920 | 2930 | 2920 | 8609 |
| 407 | 20241206 | 140400 | 9337640810 | 2920 | 2930 | 2930 | 2920 | 2535 |
| 408 | 20241206 | 140300 | 9330226035 | 2930 | 2930 | 2935 | 2930 | 849 |
| 409 | 20241206 | 140200 | 9327738455 | 2930 | 2935 | 2935 | 2930 | 773 |
| 410 | 20241206 | 140100 | 9325472010 | 2935 | 2935 | 2935 | 2930 | 2101 |
| 411 | 20241206 | 140000 | 9319312355 | 2935 | 2935 | 2935 | 2930 | 490 |
| 412 | 20241206 | 135900 | 9317874400 | 2935 | 2925 | 2935 | 2925 | 3996 |
| 413 | 20241206 | 135800 | 9306177640 | 2930 | 2930 | 2930 | 2930 | 548 |
| 414 | 20241206 | 135700 | 9304572000 | 2930 | 2935 | 2935 | 2930 | 1685 |
| 415 | 20241206 | 135600 | 9299632835 | 2930 | 2925 | 2935 | 2925 | 3267 |
| 416 | 20241206 | 135500 | 9290057345 | 2925 | 2920 | 2930 | 2920 | 1501 |
| 417 | 20241206 | 135400 | 9285667920 | 2925 | 2920 | 2930 | 2920 | 3478 |
| 418 | 20241206 | 135300 | 9275502985 | 2930 | 2930 | 2930 | 2920 | 1202 |
| 419 | 20241206 | 135200 | 9271989215 | 2930 | 2920 | 2930 | 2920 | 1715 |
| 420 | 20241206 | 135100 | 9266971015 | 2920 | 2930 | 2930 | 2915 | 6808 |
| 421 | 20241206 | 135000 | 9247064375 | 2930 | 2930 | 2930 | 2930 | 2779 |
| 422 | 20241206 | 134900 | 9238921905 | 2935 | 2935 | 2935 | 2930 | 4423 |
| 423 | 20241206 | 134800 | 9225946900 | 2935 | 2940 | 2945 | 2935 | 11976 |
| 424 | 20241206 | 134700 | 9190770275 | 2940 | 2930 | 2940 | 2930 | 4297 |
| 425 | 20241206 | 134600 | 9178157290 | 2930 | 2930 | 2930 | 2925 | 1518 |
| 426 | 20241206 | 134500 | 9173712270 | 2930 | 2930 | 2935 | 2930 | 4766 |
| 427 | 20241206 | 134400 | 9159746890 | 2925 | 2930 | 2930 | 2925 | 935 |
| 428 | 20241206 | 134300 | 9157008110 | 2925 | 2935 | 2935 | 2925 | 5127 |
| 429 | 20241206 | 134200 | 9141984710 | 2935 | 2930 | 2935 | 2930 | 10601 |
| 430 | 20241206 | 134100 | 9110911365 | 2930 | 2915 | 2930 | 2910 | 11846 |
| 431 | 20241206 | 134000 | 9076272540 | 2910 | 2915 | 2915 | 2910 | 505 |
| 432 | 20241206 | 133900 | 9074802965 | 2915 | 2915 | 2920 | 2915 | 2590 |
| 433 | 20241206 | 133800 | 9067253110 | 2915 | 2920 | 2920 | 2915 | 1785 |
| 434 | 20241206 | 133700 | 9062047940 | 2915 | 2915 | 2920 | 2915 | 4763 |
| 435 | 20241206 | 133600 | 9048147940 | 2915 | 2900 | 2915 | 2900 | 5858 |
| 436 | 20241206 | 133500 | 9031129695 | 2900 | 2895 | 2900 | 2895 | 1245 |
| 437 | 20241206 | 133400 | 9027520495 | 2895 | 2900 | 2905 | 2895 | 2835 |
| 438 | 20241206 | 133300 | 9019295095 | 2900 | 2900 | 2900 | 2900 | 107 |
| 439 | 20241206 | 133200 | 9018984795 | 2900 | 2895 | 2905 | 2895 | 1996 |
| 440 | 20241206 | 133100 | 9013197415 | 2895 | 2900 | 2900 | 2895 | 175 |
| 441 | 20241206 | 133000 | 9012690755 | 2895 | 2890 | 2895 | 2890 | 1745 |
| 442 | 20241206 | 132900 | 9007647580 | 2890 | 2900 | 2900 | 2890 | 3072 |
| 443 | 20241206 | 132800 | 8998761935 | 2900 | 2900 | 2900 | 2895 | 672 |
| 444 | 20241206 | 132700 | 8996813145 | 2900 | 2900 | 2900 | 2900 | 362 |
| 445 | 20241206 | 132600 | 8995763345 | 2895 | 2905 | 2905 | 2895 | 4066 |
| 446 | 20241206 | 132500 | 8983971890 | 2890 | 2890 | 2900 | 2890 | 6464 |
| 447 | 20241206 | 132400 | 8965275380 | 2890 | 2890 | 2890 | 2890 | 1090 |
| 448 | 20241206 | 132300 | 8962125280 | 2890 | 2890 | 2900 | 2890 | 3039 |
| 449 | 20241206 | 132200 | 8953340350 | 2890 | 2895 | 2895 | 2890 | 1953 |
| 450 | 20241206 | 132100 | 8947686675 | 2900 | 2900 | 2900 | 2895 | 889 |
| 451 | 20241206 | 132000 | 8945111075 | 2905 | 2895 | 2905 | 2895 | 1936 |
| 452 | 20241206 | 131900 | 8939500185 | 2895 | 2900 | 2905 | 2895 | 2903 |
| 453 | 20241206 | 131800 | 8931092450 | 2900 | 2900 | 2900 | 2900 | 757 |
| 454 | 20241206 | 131700 | 8928897150 | 2900 | 2905 | 2905 | 2895 | 3097 |
| 455 | 20241206 | 131600 | 8919921980 | 2905 | 2905 | 2905 | 2900 | 581 |
| 456 | 20241206 | 131500 | 8918235815 | 2910 | 2905 | 2910 | 2905 | 522 |
| 457 | 20241206 | 131400 | 8916719295 | 2905 | 2905 | 2905 | 2905 | 1072 |
| 458 | 20241206 | 131300 | 8913605135 | 2905 | 2905 | 2905 | 2905 | 390 |
| 459 | 20241206 | 131200 | 8912472185 | 2905 | 2900 | 2905 | 2900 | 2317 |
| 460 | 20241206 | 131100 | 8905746300 | 2900 | 2900 | 2905 | 2900 | 2114 |
| 461 | 20241206 | 131000 | 8899608055 | 2900 | 2895 | 2905 | 2890 | 7433 |
| 462 | 20241206 | 130900 | 8878099070 | 2895 | 2895 | 2895 | 2890 | 4856 |
| 463 | 20241206 | 130800 | 8864040955 | 2895 | 2890 | 2895 | 2885 | 10392 |
| 464 | 20241206 | 130700 | 8833982665 | 2890 | 2895 | 2895 | 2890 | 1438 |
| 465 | 20241206 | 130600 | 8829822770 | 2895 | 2890 | 2895 | 2890 | 2210 |
| 466 | 20241206 | 130500 | 8823427465 | 2890 | 2895 | 2895 | 2890 | 2890 |
| 467 | 20241206 | 130400 | 8815060920 | 2895 | 2900 | 2900 | 2895 | 3988 |
| 468 | 20241206 | 130300 | 8803515655 | 2895 | 2900 | 2900 | 2895 | 852 |
| 469 | 20241206 | 130200 | 8801048415 | 2900 | 2895 | 2900 | 2890 | 2603 |
| 470 | 20241206 | 130100 | 8793507030 | 2885 | 2890 | 2895 | 2880 | 8815 |
| 471 | 20241206 | 130000 | 8768065530 | 2890 | 2900 | 2900 | 2890 | 978 |
| 472 | 20241206 | 125900 | 8765234645 | 2900 | 2895 | 2900 | 2895 | 501 |
| 473 | 20241206 | 125800 | 8763784215 | 2895 | 2900 | 2900 | 2895 | 1484 |
| 474 | 20241206 | 125700 | 8759488030 | 2900 | 2910 | 2910 | 2900 | 920 |
| 475 | 20241206 | 125600 | 8756818295 | 2910 | 2900 | 2910 | 2900 | 3561 |
| 476 | 20241206 | 125500 | 8746482205 | 2900 | 2900 | 2905 | 2900 | 1002 |
| 477 | 20241206 | 125400 | 8743576235 | 2900 | 2890 | 2900 | 2885 | 14018 |
| 478 | 20241206 | 125300 | 8703047470 | 2890 | 2890 | 2895 | 2890 | 2986 |
| 479 | 20241206 | 125200 | 8694417415 | 2890 | 2890 | 2900 | 2890 | 7391 |
| 480 | 20241206 | 125100 | 8673044335 | 2890 | 2900 | 2900 | 2890 | 7044 |
| 481 | 20241206 | 125000 | 8652650615 | 2900 | 2905 | 2905 | 2900 | 3135 |
| 482 | 20241206 | 124900 | 8643556805 | 2905 | 2900 | 2905 | 2900 | 1208 |
| 483 | 20241206 | 124800 | 8640050070 | 2905 | 2905 | 2905 | 2905 | 2154 |
| 484 | 20241206 | 124700 | 8633792700 | 2905 | 2905 | 2905 | 2905 | 207 |
| 485 | 20241206 | 124600 | 8633191365 | 2905 | 2900 | 2905 | 2900 | 4842 |
| 486 | 20241206 | 124500 | 8619133610 | 2900 | 2905 | 2905 | 2900 | 7515 |
| 487 | 20241206 | 124400 | 8597340035 | 2905 | 2905 | 2910 | 2905 | 1212 |
| 488 | 20241206 | 124300 | 8593819075 | 2905 | 2915 | 2915 | 2905 | 13728 |
| 489 | 20241206 | 124200 | 8553875320 | 2915 | 2915 | 2915 | 2910 | 2237 |
| 490 | 20241206 | 124100 | 8547354525 | 2915 | 2915 | 2915 | 2915 | 2115 |
| 491 | 20241206 | 124000 | 8541189300 | 2915 | 2920 | 2920 | 2915 | 3147 |
| 492 | 20241206 | 123900 | 8532000070 | 2920 | 2920 | 2925 | 2920 | 4123 |
| 493 | 20241206 | 123800 | 8519953610 | 2925 | 2920 | 2925 | 2920 | 1043 |
| 494 | 20241206 | 123700 | 8516908000 | 2920 | 2925 | 2925 | 2920 | 2163 |
| 495 | 20241206 | 123600 | 8510581970 | 2925 | 2920 | 2925 | 2920 | 1844 |
| 496 | 20241206 | 123500 | 8505189690 | 2915 | 2910 | 2920 | 2910 | 9095 |
| 497 | 20241206 | 123400 | 8478657815 | 2910 | 2915 | 2915 | 2910 | 220 |
| 498 | 20241206 | 123300 | 8478017055 | 2915 | 2915 | 2915 | 2910 | 1801 |
| 499 | 20241206 | 123200 | 8472767670 | 2910 | 2910 | 2915 | 2905 | 1779 |
| 500 | 20241206 | 123100 | 8467590405 | 2910 | 2910 | 2910 | 2910 | 6199 |
| 501 | 20241206 | 123000 | 8449551315 | 2910 | 2915 | 2915 | 2910 | 4305 |
| 502 | 20241206 | 122900 | 8437023745 | 2910 | 2920 | 2920 | 2910 | 7773 |
| 503 | 20241206 | 122800 | 8414357865 | 2915 | 2915 | 2920 | 2915 | 37 |
| 504 | 20241206 | 122700 | 8414250000 | 2915 | 2920 | 2920 | 2915 | 2251 |
| 505 | 20241206 | 122600 | 8407684830 | 2920 | 2915 | 2920 | 2915 | 212 |
| 506 | 20241206 | 122500 | 8407066775 | 2920 | 2915 | 2920 | 2915 | 1429 |
| 507 | 20241206 | 122400 | 8402900860 | 2915 | 2920 | 2920 | 2915 | 1043 |
| 508 | 20241206 | 122300 | 8399860475 | 2915 | 2915 | 2920 | 2915 | 2613 |
| 509 | 20241206 | 122200 | 8392238385 | 2920 | 2915 | 2920 | 2915 | 2379 |
| 510 | 20241206 | 122100 | 8385292405 | 2915 | 2915 | 2915 | 2915 | 148 |
| 511 | 20241206 | 122000 | 8384860985 | 2915 | 2920 | 2920 | 2915 | 437 |
| 512 | 20241206 | 121900 | 8383586800 | 2920 | 2920 | 2920 | 2915 | 1194 |
| 513 | 20241206 | 121800 | 8380100450 | 2920 | 2920 | 2920 | 2915 | 1030 |
| 514 | 20241206 | 121700 | 8377093375 | 2920 | 2920 | 2920 | 2915 | 1101 |
| 515 | 20241206 | 121600 | 8373878570 | 2920 | 2915 | 2925 | 2915 | 2104 |
| 516 | 20241206 | 121500 | 8367736005 | 2920 | 2915 | 2920 | 2915 | 1161 |
| 517 | 20241206 | 121400 | 8364351650 | 2915 | 2920 | 2920 | 2915 | 626 |
| 518 | 20241206 | 121300 | 8362524820 | 2920 | 2920 | 2920 | 2920 | 394 |
| 519 | 20241206 | 121200 | 8361374340 | 2920 | 2920 | 2920 | 2920 | 1415 |
| 520 | 20241206 | 121100 | 8357242540 | 2920 | 2920 | 2920 | 2920 | 1823 |
| 521 | 20241206 | 121000 | 8351919380 | 2915 | 2925 | 2925 | 2915 | 3290 |
| 522 | 20241206 | 120900 | 8342317110 | 2920 | 2920 | 2920 | 2920 | 163 |
| 523 | 20241206 | 120800 | 8341841150 | 2920 | 2915 | 2920 | 2915 | 1238 |
| 524 | 20241206 | 120700 | 8338226210 | 2915 | 2920 | 2920 | 2915 | 6461 |
| 525 | 20241206 | 120600 | 8319392345 | 2920 | 2920 | 2920 | 2915 | 64 |
| 526 | 20241206 | 120500 | 8319205715 | 2920 | 2920 | 2920 | 2915 | 1995 |
| 527 | 20241206 | 120400 | 8313390055 | 2920 | 2915 | 2920 | 2915 | 533 |
| 528 | 20241206 | 120300 | 8311834325 | 2920 | 2920 | 2920 | 2915 | 2337 |
| 529 | 20241206 | 120200 | 8305020940 | 2920 | 2920 | 2920 | 2915 | 2617 |
| 530 | 20241206 | 120100 | 8297379585 | 2920 | 2920 | 2920 | 2920 | 55 |
| 531 | 20241206 | 120000 | 8297218985 | 2920 | 2920 | 2920 | 2920 | 1069 |
| 532 | 20241206 | 115900 | 8294097505 | 2920 | 2925 | 2925 | 2920 | 599 |
| 533 | 20241206 | 115800 | 8292348155 | 2925 | 2925 | 2925 | 2925 | 32 |
| 534 | 20241206 | 115700 | 8292254555 | 2925 | 2925 | 2925 | 2925 | 336 |
| 535 | 20241206 | 115600 | 8291271755 | 2925 | 2920 | 2925 | 2920 | 1587 |
| 536 | 20241206 | 115500 | 8286634805 | 2920 | 2920 | 2925 | 2920 | 199 |
| 537 | 20241206 | 115400 | 8286053060 | 2925 | 2920 | 2925 | 2920 | 721 |
| 538 | 20241206 | 115300 | 8283946740 | 2920 | 2925 | 2930 | 2920 | 3977 |
| 539 | 20241206 | 115200 | 8272329655 | 2930 | 2930 | 2930 | 2925 | 2717 |
| 540 | 20241206 | 115100 | 8264382405 | 2930 | 2930 | 2935 | 2920 | 21782 |
| 541 | 20241206 | 115000 | 8200636000 | 2930 | 2930 | 2935 | 2930 | 2418 |
| 542 | 20241206 | 114900 | 8193548965 | 2930 | 2935 | 2935 | 2930 | 2730 |
| 543 | 20241206 | 114800 | 8185550040 | 2930 | 2930 | 2935 | 2930 | 879 |
| 544 | 20241206 | 114700 | 8182974125 | 2930 | 2930 | 2930 | 2930 | 1086 |
| 545 | 20241206 | 114600 | 8179792145 | 2925 | 2925 | 2925 | 2925 | 1019 |
| 546 | 20241206 | 114500 | 8176811570 | 2925 | 2930 | 2935 | 2925 | 2709 |
| 547 | 20241206 | 114400 | 8168874370 | 2930 | 2925 | 2930 | 2920 | 1358 |
| 548 | 20241206 | 114300 | 8164896705 | 2925 | 2925 | 2930 | 2925 | 2021 |
| 549 | 20241206 | 114200 | 8158980085 | 2930 | 2920 | 2930 | 2920 | 9143 |
| 550 | 20241206 | 114100 | 8132278925 | 2915 | 2920 | 2920 | 2915 | 401 |
| 551 | 20241206 | 114000 | 8131108035 | 2920 | 2925 | 2925 | 2920 | 2437 |
| 552 | 20241206 | 113900 | 8123991585 | 2920 | 2915 | 2925 | 2915 | 6178 |
| 553 | 20241206 | 113800 | 8105962975 | 2915 | 2920 | 2920 | 2915 | 2205 |
| 554 | 20241206 | 113700 | 8099534420 | 2920 | 2920 | 2920 | 2920 | 5641 |
| 555 | 20241206 | 113600 | 8083062700 | 2915 | 2920 | 2920 | 2915 | 8217 |
| 556 | 20241206 | 113500 | 8059097110 | 2920 | 2920 | 2920 | 2915 | 2766 |
| 557 | 20241206 | 113400 | 8051020440 | 2920 | 2920 | 2920 | 2915 | 292 |
| 558 | 20241206 | 113300 | 8050168550 | 2920 | 2920 | 2920 | 2915 | 3895 |
| 559 | 20241206 | 113200 | 8038795575 | 2920 | 2920 | 2925 | 2920 | 678 |
| 560 | 20241206 | 113100 | 8036813435 | 2925 | 2920 | 2925 | 2920 | 4676 |
| 561 | 20241206 | 113000 | 8023155965 | 2925 | 2930 | 2930 | 2920 | 3844 |
| 562 | 20241206 | 112900 | 8011909920 | 2930 | 2925 | 2930 | 2925 | 2 |
| 563 | 20241206 | 112800 | 8011904065 | 2925 | 2925 | 2925 | 2920 | 2652 |
| 564 | 20241206 | 112700 | 8004147645 | 2925 | 2920 | 2925 | 2920 | 1560 |
| 565 | 20241206 | 112600 | 7999587135 | 2920 | 2930 | 2930 | 2920 | 5066 |
| 566 | 20241206 | 112500 | 7984756740 | 2935 | 2940 | 2940 | 2930 | 6286 |
| 567 | 20241206 | 112400 | 7966308520 | 2940 | 2940 | 2940 | 2930 | 4644 |
| 568 | 20241206 | 112300 | 7952678645 | 2940 | 2940 | 2940 | 2935 | 3840 |
| 569 | 20241206 | 112200 | 7941401915 | 2940 | 2945 | 2945 | 2935 | 1820 |
| 570 | 20241206 | 112100 | 7936055325 | 2940 | 2945 | 2955 | 2940 | 11590 |
| 571 | 20241206 | 112000 | 7901902775 | 2940 | 2930 | 2940 | 2930 | 7133 |
| 572 | 20241206 | 111900 | 7880959195 | 2930 | 2925 | 2930 | 2925 | 4160 |
| 573 | 20241206 | 111800 | 7868775415 | 2920 | 2900 | 2920 | 2900 | 13526 |
| 574 | 20241206 | 111700 | 7829400940 | 2900 | 2895 | 2900 | 2895 | 86 |
| 575 | 20241206 | 111600 | 7829151780 | 2895 | 2905 | 2905 | 2895 | 1275 |
| 576 | 20241206 | 111500 | 7825454995 | 2905 | 2905 | 2910 | 2900 | 3603 |
| 577 | 20241206 | 111400 | 7814991740 | 2905 | 2905 | 2905 | 2900 | 7564 |
| 578 | 20241206 | 111300 | 7793048720 | 2905 | 2905 | 2905 | 2900 | 22887 |
| 579 | 20241206 | 111200 | 7726569040 | 2910 | 2910 | 2910 | 2905 | 4796 |
| 580 | 20241206 | 111100 | 7712616475 | 2910 | 2905 | 2910 | 2905 | 11836 |
| 581 | 20241206 | 111000 | 7678200625 | 2910 | 2915 | 2915 | 2910 | 3349 |
| 582 | 20241206 | 110900 | 7668454875 | 2915 | 2910 | 2920 | 2910 | 30671 |
| 583 | 20241206 | 110800 | 7579066230 | 2910 | 2915 | 2920 | 2910 | 8196 |
| 584 | 20241206 | 110700 | 7555179795 | 2915 | 2910 | 2915 | 2910 | 4181 |
| 585 | 20241206 | 110600 | 7542999615 | 2910 | 2920 | 2920 | 2910 | 12119 |
| 586 | 20241206 | 110500 | 7507666100 | 2920 | 2915 | 2920 | 2910 | 18638 |
| 587 | 20241206 | 110400 | 7453356125 | 2915 | 2935 | 2940 | 2915 | 27193 |
| 588 | 20241206 | 110300 | 7373890375 | 2940 | 2905 | 2950 | 2895 | 41876 |
| 589 | 20241206 | 110200 | 7251399505 | 2900 | 2850 | 2900 | 2850 | 19811 |
| 590 | 20241206 | 110100 | 7194427340 | 2850 | 2830 | 2850 | 2825 | 9580 |
| 591 | 20241206 | 110000 | 7167224770 | 2835 | 2835 | 2840 | 2835 | 6783 |
| 592 | 20241206 | 105900 | 7147989120 | 2835 | 2835 | 2840 | 2830 | 12863 |
| 593 | 20241206 | 105800 | 7111558845 | 2830 | 2820 | 2835 | 2820 | 3763 |
| 594 | 20241206 | 105700 | 7100898055 | 2830 | 2825 | 2830 | 2815 | 15374 |
| 595 | 20241206 | 105600 | 7057520595 | 2820 | 2835 | 2835 | 2815 | 14684 |
| 596 | 20241206 | 105500 | 7016027405 | 2835 | 2845 | 2850 | 2835 | 2894 |
| 597 | 20241206 | 105400 | 7007814645 | 2845 | 2830 | 2855 | 2815 | 44049 |
| 598 | 20241206 | 105300 | 6883143960 | 2830 | 2860 | 2860 | 2830 | 24767 |
| 599 | 20241206 | 105200 | 6812747740 | 2860 | 2855 | 2865 | 2845 | 12649 |
| 600 | 20241206 | 105100 | 6776661165 | 2850 | 2845 | 2860 | 2845 | 30565 |
| 601 | 20241206 | 105000 | 6689495775 | 2845 | 2855 | 2860 | 2845 | 34959 |
| 602 | 20241206 | 104900 | 6589840485 | 2855 | 2865 | 2870 | 2850 | 34235 |
| 603 | 20241206 | 104800 | 6491954730 | 2865 | 2880 | 2885 | 2865 | 30257 |
| 604 | 20241206 | 104700 | 6405032375 | 2885 | 2885 | 2885 | 2880 | 6073 |
| 605 | 20241206 | 104600 | 6387542075 | 2880 | 2890 | 2890 | 2880 | 27591 |
| 606 | 20241206 | 104500 | 6308032010 | 2890 | 2905 | 2905 | 2885 | 7630 |
| 607 | 20241206 | 104400 | 6285951095 | 2905 | 2905 | 2905 | 2900 | 6743 |
| 608 | 20241206 | 104300 | 6266388485 | 2905 | 2905 | 2910 | 2900 | 1999 |
| 609 | 20241206 | 104200 | 6260578445 | 2905 | 2905 | 2910 | 2905 | 3042 |
| 610 | 20241206 | 104100 | 6251741135 | 2910 | 2920 | 2920 | 2905 | 11187 |
| 611 | 20241206 | 104000 | 6219144465 | 2920 | 2920 | 2920 | 2915 | 1318 |
| 612 | 20241206 | 103900 | 6215296555 | 2920 | 2920 | 2925 | 2915 | 10865 |
| 613 | 20241206 | 103800 | 6183570660 | 2925 | 2930 | 2930 | 2920 | 10510 |
| 614 | 20241206 | 103700 | 6152821745 | 2935 | 2915 | 2935 | 2910 | 14909 |
| 615 | 20241206 | 103600 | 6109260415 | 2915 | 2905 | 2915 | 2905 | 9063 |
| 616 | 20241206 | 103500 | 6082899700 | 2905 | 2900 | 2905 | 2895 | 6935 |
| 617 | 20241206 | 103400 | 6062788460 | 2900 | 2890 | 2900 | 2890 | 8028 |
| 618 | 20241206 | 103300 | 6039535580 | 2890 | 2895 | 2895 | 2885 | 3465 |
| 619 | 20241206 | 103200 | 6029524590 | 2895 | 2895 | 2895 | 2870 | 36060 |
| 620 | 20241206 | 103100 | 5925654670 | 2895 | 2895 | 2895 | 2885 | 7760 |
| 621 | 20241206 | 103000 | 5903231835 | 2895 | 2890 | 2895 | 2885 | 5916 |
| 622 | 20241206 | 102900 | 5886146160 | 2885 | 2890 | 2895 | 2885 | 9679 |
| 623 | 20241206 | 102800 | 5858201860 | 2890 | 2895 | 2895 | 2885 | 3554 |
| 624 | 20241206 | 102700 | 5847933180 | 2890 | 2905 | 2905 | 2890 | 6694 |
| 625 | 20241206 | 102600 | 5828545320 | 2905 | 2910 | 2915 | 2905 | 6202 |
| 626 | 20241206 | 102500 | 5810500875 | 2905 | 2905 | 2910 | 2900 | 1190 |
| 627 | 20241206 | 102400 | 5807043900 | 2905 | 2900 | 2905 | 2895 | 4404 |
| 628 | 20241206 | 102300 | 5794271915 | 2900 | 2890 | 2900 | 2880 | 5860 |
| 629 | 20241206 | 102200 | 5777359505 | 2880 | 2885 | 2895 | 2880 | 20978 |
| 630 | 20241206 | 102100 | 5716821450 | 2885 | 2880 | 2890 | 2880 | 16759 |
| 631 | 20241206 | 102000 | 5668478720 | 2880 | 2885 | 2885 | 2880 | 27062 |
| 632 | 20241206 | 101900 | 5590511710 | 2885 | 2895 | 2895 | 2880 | 22816 |
| 633 | 20241206 | 101800 | 5524673435 | 2895 | 2890 | 2900 | 2890 | 18142 |
| 634 | 20241206 | 101700 | 5472188700 | 2890 | 2895 | 2900 | 2890 | 5393 |
| 635 | 20241206 | 101600 | 5456580060 | 2900 | 2895 | 2905 | 2895 | 21003 |
| 636 | 20241206 | 101500 | 5395679205 | 2900 | 2900 | 2905 | 2900 | 8699 |
| 637 | 20241206 | 101400 | 5370445295 | 2900 | 2905 | 2910 | 2900 | 36322 |
| 638 | 20241206 | 101300 | 5265042860 | 2900 | 2905 | 2905 | 2900 | 39619 |
| 639 | 20241206 | 101200 | 5150069030 | 2910 | 2920 | 2920 | 2905 | 38547 |
| 640 | 20241206 | 101100 | 5037850345 | 2920 | 2930 | 2930 | 2920 | 16230 |
| 641 | 20241206 | 101000 | 4990401375 | 2930 | 2935 | 2935 | 2930 | 1248 |
| 642 | 20241206 | 100900 | 4986740845 | 2935 | 2930 | 2935 | 2925 | 10441 |
| 643 | 20241206 | 100800 | 4956147555 | 2925 | 2925 | 2925 | 2920 | 8502 |
| 644 | 20241206 | 100700 | 4931300140 | 2925 | 2930 | 2930 | 2925 | 7791 |
| 645 | 20241206 | 100600 | 4908510535 | 2930 | 2925 | 2930 | 2925 | 4093 |
| 646 | 20241206 | 100500 | 4896538345 | 2925 | 2930 | 2935 | 2925 | 8568 |
| 647 | 20241206 | 100400 | 4871435770 | 2935 | 2935 | 2935 | 2930 | 5432 |
| 648 | 20241206 | 100300 | 4855508860 | 2930 | 2935 | 2935 | 2930 | 4252 |
| 649 | 20241206 | 100200 | 4843032745 | 2935 | 2935 | 2935 | 2930 | 2808 |
| 650 | 20241206 | 100100 | 4834798360 | 2935 | 2935 | 2935 | 2935 | 2198 |
| 651 | 20241206 | 100000 | 4828347230 | 2940 | 2930 | 2940 | 2930 | 3996 |
| 652 | 20241206 | 095900 | 4816612795 | 2930 | 2930 | 2935 | 2925 | 35538 |
| 653 | 20241206 | 095800 | 4712519165 | 2930 | 2930 | 2945 | 2930 | 14744 |
| 654 | 20241206 | 095700 | 4669241920 | 2930 | 2930 | 2970 | 2925 | 16469 |
| 655 | 20241206 | 095600 | 4620860735 | 2925 | 2930 | 2935 | 2925 | 16471 |
| 656 | 20241206 | 095500 | 4572627615 | 2925 | 2940 | 2945 | 2920 | 52415 |
| 657 | 20241206 | 095400 | 4419002495 | 2940 | 2945 | 2945 | 2940 | 4255 |
| 658 | 20241206 | 095300 | 4406490840 | 2945 | 2960 | 2965 | 2945 | 24312 |
| 659 | 20241206 | 095200 | 4334736350 | 2965 | 2970 | 2970 | 2965 | 3104 |
| 660 | 20241206 | 095100 | 4325531420 | 2970 | 2960 | 2975 | 2950 | 19222 |
| 661 | 20241206 | 095000 | 4268567060 | 2960 | 2955 | 2960 | 2955 | 5496 |
| 662 | 20241206 | 094900 | 4252315665 | 2950 | 2955 | 2955 | 2950 | 2389 |
| 663 | 20241206 | 094800 | 4245258020 | 2955 | 2950 | 2955 | 2950 | 3022 |
| 664 | 20241206 | 094700 | 4236330845 | 2955 | 2950 | 2955 | 2950 | 3130 |
| 665 | 20241206 | 094600 | 4227094180 | 2955 | 2960 | 2960 | 2945 | 5951 |
| 666 | 20241206 | 094500 | 4209525410 | 2960 | 2960 | 2960 | 2955 | 3692 |
| 667 | 20241206 | 094400 | 4198602855 | 2960 | 2950 | 2960 | 2950 | 6421 |
| 668 | 20241206 | 094300 | 4179641190 | 2955 | 2955 | 2960 | 2950 | 5390 |
| 669 | 20241206 | 094200 | 4163704250 | 2955 | 2950 | 2955 | 2950 | 12135 |
| 670 | 20241206 | 094100 | 4127888035 | 2950 | 2950 | 2950 | 2945 | 4527 |
| 671 | 20241206 | 094000 | 4114545240 | 2945 | 2925 | 2945 | 2920 | 37318 |
| 672 | 20241206 | 093900 | 4005225145 | 2925 | 2935 | 2940 | 2920 | 20413 |
| 673 | 20241206 | 093800 | 3945400270 | 2935 | 2925 | 2940 | 2925 | 16980 |
| 674 | 20241206 | 093700 | 3895624085 | 2925 | 2930 | 2935 | 2915 | 27769 |
| 675 | 20241206 | 093600 | 3814416355 | 2930 | 2925 | 2935 | 2925 | 35106 |
| 676 | 20241206 | 093500 | 3711625320 | 2925 | 2940 | 2940 | 2925 | 19402 |
| 677 | 20241206 | 093400 | 3654736690 | 2940 | 2955 | 2955 | 2940 | 24643 |
| 678 | 20241206 | 093300 | 3582181235 | 2950 | 2960 | 2960 | 2940 | 25361 |
| 679 | 20241206 | 093200 | 3507411540 | 2955 | 2950 | 2960 | 2945 | 40292 |
| 680 | 20241206 | 093100 | 3388416220 | 2950 | 2975 | 2975 | 2950 | 53428 |
| 681 | 20241206 | 093000 | 3230025160 | 2975 | 2985 | 2990 | 2970 | 28799 |
| 682 | 20241206 | 092900 | 3144290200 | 2990 | 2990 | 2995 | 2985 | 19893 |
| 683 | 20241206 | 092800 | 3084861015 | 2990 | 3000 | 3000 | 2990 | 16208 |
| 684 | 20241206 | 092700 | 3036369855 | 2995 | 2995 | 3000 | 2990 | 6937 |
| 685 | 20241206 | 092600 | 3015589545 | 2995 | 2985 | 3000 | 2985 | 11802 |
| 686 | 20241206 | 092500 | 2980272495 | 2990 | 3005 | 3010 | 2985 | 69447 |
| 687 | 20241206 | 092400 | 2772023190 | 3010 | 3010 | 3015 | 3000 | 40103 |
| 688 | 20241206 | 092300 | 2651497495 | 3005 | 3050 | 3050 | 3005 | 70129 |
| 689 | 20241206 | 092200 | 2439146695 | 3045 | 3045 | 3050 | 3035 | 10096 |
| 690 | 20241206 | 092100 | 2408405570 | 3045 | 3045 | 3045 | 3035 | 13572 |
| 691 | 20241206 | 092000 | 2367134625 | 3035 | 3035 | 3045 | 3025 | 18533 |
| 692 | 20241206 | 091900 | 2310884330 | 3035 | 3025 | 3035 | 3025 | 12467 |
| 693 | 20241206 | 091800 | 2273141340 | 3030 | 3030 | 3030 | 3025 | 7345 |
| 694 | 20241206 | 091700 | 2250909175 | 3025 | 3020 | 3035 | 3010 | 25334 |
| 695 | 20241206 | 091600 | 2174386710 | 3015 | 3025 | 3025 | 3005 | 22293 |
| 696 | 20241206 | 091500 | 2107237320 | 3025 | 3035 | 3040 | 3020 | 16113 |
| 697 | 20241206 | 091400 | 2058434860 | 3040 | 3040 | 3040 | 3020 | 27864 |
| 698 | 20241206 | 091300 | 1974078380 | 3040 | 3025 | 3045 | 3025 | 19011 |
| 699 | 20241206 | 091200 | 1916376210 | 3040 | 3010 | 3045 | 3010 | 33618 |
| 700 | 20241206 | 091100 | 1814443665 | 3015 | 3025 | 3030 | 3000 | 41881 |
| 701 | 20241206 | 091000 | 1688452720 | 3020 | 3030 | 3035 | 3020 | 22666 |
| 702 | 20241206 | 090900 | 1619903850 | 3030 | 3040 | 3040 | 3030 | 13220 |
| 703 | 20241206 | 090800 | 1579777855 | 3040 | 3035 | 3045 | 3035 | 16283 |
| 704 | 20241206 | 090700 | 1530272015 | 3035 | 3040 | 3045 | 3035 | 18591 |
| 705 | 20241206 | 090600 | 1473762520 | 3045 | 3050 | 3060 | 3045 | 38480 |
| 706 | 20241206 | 090500 | 1356289365 | 3055 | 3010 | 3060 | 3000 | 72047 |
| 707 | 20241206 | 090400 | 1137985385 | 3010 | 3035 | 3040 | 3005 | 53487 |
| 708 | 20241206 | 090300 | 976800105 | 3040 | 3035 | 3055 | 3030 | 59245 |
| 709 | 20241206 | 090200 | 796773395 | 3035 | 3045 | 3065 | 3030 | 60768 |
| 710 | 20241206 | 090100 | 611641520 | 3045 | 3045 | 3055 | 3035 | 43799 |
| 711 | 20241206 | 090000 | 478384260 | 3045 | 2990 | 3070 | 2985 | 151984 |