40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 3 | 20230605 | 212500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230605 | 212400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230605 | 212300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230605 | 212200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230605 | 212100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230605 | 212000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230605 | 211900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230605 | 211800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230605 | 211700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230605 | 211600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230605 | 211500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230605 | 211400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230605 | 211300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230605 | 211200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230605 | 211100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230605 | 211000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230605 | 210900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230605 | 210800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230605 | 210700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230605 | 210600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230605 | 210500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230605 | 210400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230605 | 210300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230605 | 210200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230605 | 210100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230605 | 210000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230605 | 205900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230605 | 205800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230605 | 205700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230605 | 205600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 33 | 20230605 | 205500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230605 | 205400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230605 | 205300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230605 | 205200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230605 | 205100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230605 | 205000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230605 | 204900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230605 | 204800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230605 | 204700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230605 | 204600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230605 | 204500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230605 | 204400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230605 | 204300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230605 | 204200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230605 | 204100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230605 | 204000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230605 | 203900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230605 | 203800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230605 | 203700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230605 | 203600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230605 | 203500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230605 | 203400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230605 | 203300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230605 | 203200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230605 | 203100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230605 | 203000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230605 | 202900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230605 | 202800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230605 | 202700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230605 | 202600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 63 | 20230605 | 202500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230605 | 202400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230605 | 202300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230605 | 202200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230605 | 202100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230605 | 202000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230605 | 201900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230605 | 201800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230605 | 201700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230605 | 201600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230605 | 201500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230605 | 201400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230605 | 201300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230605 | 201200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230605 | 201100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230605 | 201000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230605 | 200900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230605 | 200800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230605 | 200700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230605 | 200600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230605 | 200500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230605 | 200400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230605 | 200300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230605 | 200200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230605 | 200100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230605 | 200000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230605 | 195900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230605 | 195800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230605 | 195700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230605 | 195600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 93 | 20230605 | 195500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230605 | 195400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230605 | 195300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230605 | 195200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230605 | 195100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230605 | 195000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230605 | 194900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230605 | 194800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230605 | 194700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230605 | 194600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230605 | 194500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230605 | 194400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230605 | 194300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230605 | 194200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230605 | 194100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230605 | 194000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230605 | 193900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230605 | 193800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230605 | 193700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230605 | 193600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230605 | 193500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230605 | 193400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230605 | 193300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230605 | 193200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230605 | 193100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230605 | 193000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230605 | 192900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230605 | 192800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230605 | 192700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230605 | 192600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 123 | 20230605 | 192500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230605 | 192400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230605 | 192300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230605 | 192200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230605 | 192100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230605 | 192000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230605 | 191900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230605 | 191800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230605 | 191700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230605 | 191600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230605 | 191500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230605 | 191400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230605 | 191300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230605 | 191200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230605 | 191100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230605 | 191000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230605 | 190900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230605 | 190800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230605 | 190700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230605 | 190600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230605 | 190500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230605 | 190400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230605 | 190300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230605 | 190200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230605 | 190100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230605 | 190000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230605 | 185900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230605 | 185800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230605 | 185700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230605 | 185600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 153 | 20230605 | 185500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230605 | 185400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230605 | 185300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230605 | 185200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230605 | 185100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230605 | 185000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230605 | 184900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230605 | 184800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230605 | 184700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230605 | 184600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230605 | 184500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230605 | 184400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230605 | 184300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230605 | 184200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230605 | 184100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230605 | 184000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230605 | 183900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230605 | 183800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230605 | 183700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230605 | 183600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230605 | 183500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230605 | 183400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230605 | 183300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230605 | 183200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230605 | 183100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230605 | 183000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230605 | 182900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230605 | 182800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230605 | 182700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230605 | 182600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 183 | 20230605 | 182500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230605 | 182400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230605 | 182300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230605 | 182200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230605 | 182100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230605 | 182000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230605 | 181900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230605 | 181800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230605 | 181700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230605 | 181600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230605 | 181500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230605 | 181400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230605 | 181300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230605 | 181200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230605 | 181100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230605 | 181000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230605 | 180900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230605 | 180800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230605 | 180700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230605 | 180600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230605 | 180500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230605 | 180400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230605 | 180300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230605 | 180200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230605 | 180100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230605 | 180000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230605 | 175900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230605 | 175800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230605 | 175700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230605 | 175600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 213 | 20230605 | 175500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230605 | 175400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230605 | 175300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230605 | 175200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230605 | 175100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230605 | 175000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230605 | 174900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230605 | 174800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230605 | 174700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230605 | 174600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230605 | 174500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230605 | 174400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230605 | 174300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230605 | 174200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230605 | 174100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230605 | 174000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230605 | 173900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230605 | 173800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230605 | 173700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230605 | 173600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230605 | 173500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230605 | 173400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230605 | 173300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230605 | 173200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230605 | 173100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230605 | 173000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230605 | 172900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230605 | 172800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230605 | 172700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230605 | 172600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 243 | 20230605 | 172500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230605 | 172400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230605 | 172300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230605 | 172200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230605 | 172100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230605 | 172000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230605 | 171900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230605 | 171800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230605 | 171700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230605 | 171600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230605 | 171500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230605 | 171400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230605 | 171300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230605 | 171200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230605 | 171100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230605 | 171000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230605 | 170900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230605 | 170800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230605 | 170700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230605 | 170600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230605 | 170500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230605 | 170400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230605 | 170300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230605 | 170200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230605 | 170100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230605 | 170000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230605 | 165900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230605 | 165800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230605 | 165700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230605 | 165600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 273 | 20230605 | 165500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230605 | 165400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230605 | 165300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230605 | 165200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230605 | 165100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230605 | 165000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20230605 | 164900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20230605 | 164800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20230605 | 164700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20230605 | 164600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20230605 | 164500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20230605 | 164400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20230605 | 164300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20230605 | 164200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20230605 | 164100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20230605 | 164000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20230605 | 163900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20230605 | 163800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20230605 | 163700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20230605 | 163600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20230605 | 163500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20230605 | 163400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20230605 | 163300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20230605 | 163200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20230605 | 163100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20230605 | 163000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20230605 | 162900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20230605 | 162800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20230605 | 162700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20230605 | 162600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 303 | 20230605 | 162500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20230605 | 162400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20230605 | 162300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20230605 | 162200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20230605 | 162100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20230605 | 162000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20230605 | 161900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20230605 | 161800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20230605 | 161700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20230605 | 161600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20230605 | 161500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20230605 | 161400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20230605 | 161300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20230605 | 161200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20230605 | 161100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20230605 | 161000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20230605 | 160900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20230605 | 160800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20230605 | 160700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20230605 | 160600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20230605 | 160500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20230605 | 160400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20230605 | 160300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20230605 | 160200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20230605 | 160100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20230605 | 160000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20230605 | 155900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20230605 | 155800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20230605 | 155700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20230605 | 155600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 333 | 20230605 | 155500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 334 | 20230605 | 155400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20230605 | 155300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20230605 | 155200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 337 | 20230605 | 155100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 338 | 20230605 | 155000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20230605 | 154900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20230605 | 154800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20230605 | 154700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 342 | 20230605 | 154600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20230605 | 154500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20230605 | 154400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20230605 | 154300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 346 | 20230605 | 154200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20230605 | 154100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 348 | 20230605 | 154000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 349 | 20230605 | 153900 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 350 | 20230605 | 153800 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 351 | 20230605 | 153700 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 352 | 20230605 | 153600 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 353 | 20230605 | 153500 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 354 | 20230605 | 153400 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 355 | 20230605 | 153300 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 356 | 20230605 | 153200 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 357 | 20230605 | 153100 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 358 | 20230605 | 153000 | 8539503050 | 20400 | 20400 | 20400 | 20400 | 9321 |
| 359 | 20230605 | 152900 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 360 | 20230605 | 152800 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 361 | 20230605 | 152700 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 362 | 20230605 | 152600 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 363 | 20230605 | 152500 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 364 | 20230605 | 152400 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 365 | 20230605 | 152300 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 366 | 20230605 | 152200 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 367 | 20230605 | 152100 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 368 | 20230605 | 152000 | 8349354650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 369 | 20230605 | 151900 | 8349354650 | 20450 | 20500 | 20500 | 20450 | 97 |
| 370 | 20230605 | 151800 | 8347366250 | 20450 | 20300 | 20500 | 20300 | 3424 |
| 371 | 20230605 | 151700 | 8277367850 | 20350 | 20400 | 20450 | 20350 | 8837 |
| 372 | 20230605 | 151600 | 8097377850 | 20400 | 20400 | 20400 | 20400 | 3924 |
| 373 | 20230605 | 151500 | 8017328250 | 20400 | 20450 | 20450 | 20400 | 193 |
| 374 | 20230605 | 151400 | 8013381650 | 20450 | 20450 | 20450 | 20400 | 58 |
| 375 | 20230605 | 151300 | 8012197350 | 20450 | 20450 | 20450 | 20450 | 128 |
| 376 | 20230605 | 151200 | 8009579750 | 20450 | 20450 | 20500 | 20400 | 5461 |
| 377 | 20230605 | 151100 | 7897929000 | 20450 | 20450 | 20500 | 20450 | 896 |
| 378 | 20230605 | 151000 | 7879605250 | 20450 | 20450 | 20500 | 20450 | 236 |
| 379 | 20230605 | 150900 | 7874775350 | 20500 | 20450 | 20500 | 20450 | 259 |
| 380 | 20230605 | 150800 | 7869478650 | 20500 | 20500 | 20500 | 20450 | 94 |
| 381 | 20230605 | 150700 | 7867551900 | 20450 | 20500 | 20500 | 20450 | 90 |
| 382 | 20230605 | 150600 | 7865709850 | 20500 | 20450 | 20500 | 20450 | 397 |
| 383 | 20230605 | 150500 | 7857586850 | 20450 | 20450 | 20500 | 20450 | 681 |
| 384 | 20230605 | 150400 | 7843660100 | 20450 | 20500 | 20500 | 20450 | 411 |
| 385 | 20230605 | 150300 | 7835253800 | 20500 | 20450 | 20500 | 20450 | 1569 |
| 386 | 20230605 | 150200 | 7803095750 | 20450 | 20450 | 20450 | 20450 | 651 |
| 387 | 20230605 | 150100 | 7789782800 | 20500 | 20400 | 20500 | 20400 | 2010 |
| 388 | 20230605 | 150000 | 7748778550 | 20400 | 20500 | 20550 | 20400 | 5485 |
| 389 | 20230605 | 145900 | 7636556700 | 20500 | 20500 | 20550 | 20500 | 162 |
| 390 | 20230605 | 145800 | 7633228150 | 20500 | 20500 | 20500 | 20500 | 156 |
| 391 | 20230605 | 145700 | 7630030150 | 20550 | 20500 | 20550 | 20500 | 307 |
| 392 | 20230605 | 145600 | 7623732350 | 20500 | 20550 | 20550 | 20500 | 250 |
| 393 | 20230605 | 145500 | 7618598900 | 20500 | 20500 | 20550 | 20500 | 221 |
| 394 | 20230605 | 145400 | 7614067850 | 20550 | 20500 | 20550 | 20500 | 169 |
| 395 | 20230605 | 145300 | 7610596050 | 20500 | 20550 | 20550 | 20500 | 31 |
| 396 | 20230605 | 145200 | 7609959500 | 20500 | 20500 | 20550 | 20500 | 189 |
| 397 | 20230605 | 145100 | 7606080700 | 20500 | 20500 | 20550 | 20500 | 517 |
| 398 | 20230605 | 145000 | 7595478550 | 20500 | 20500 | 20550 | 20500 | 549 |
| 399 | 20230605 | 144900 | 7584220350 | 20500 | 20500 | 20550 | 20500 | 379 |
| 400 | 20230605 | 144800 | 7576450300 | 20500 | 20550 | 20550 | 20500 | 240 |
| 401 | 20230605 | 144700 | 7571526400 | 20500 | 20550 | 20550 | 20500 | 70 |
| 402 | 20230605 | 144600 | 7570090800 | 20550 | 20550 | 20550 | 20550 | 19 |
| 403 | 20230605 | 144500 | 7569700350 | 20550 | 20500 | 20550 | 20500 | 250 |
| 404 | 20230605 | 144400 | 7564565150 | 20550 | 20500 | 20550 | 20500 | 496 |
| 405 | 20230605 | 144300 | 7554396400 | 20500 | 20500 | 20550 | 20500 | 1443 |
| 406 | 20230605 | 144200 | 7524811200 | 20500 | 20500 | 20500 | 20500 | 22 |
| 407 | 20230605 | 144100 | 7524360200 | 20500 | 20550 | 20550 | 20500 | 138 |
| 408 | 20230605 | 144000 | 7521525850 | 20500 | 20500 | 20550 | 20500 | 139 |
| 409 | 20230605 | 143900 | 7518676200 | 20500 | 20550 | 20600 | 20450 | 7151 |
| 410 | 20230605 | 143800 | 7372000600 | 20600 | 20600 | 20600 | 20600 | 102 |
| 411 | 20230605 | 143700 | 7369899400 | 20600 | 20600 | 20600 | 20600 | 260 |
| 412 | 20230605 | 143600 | 7364543400 | 20600 | 20600 | 20600 | 20550 | 165 |
| 413 | 20230605 | 143500 | 7361145550 | 20600 | 20600 | 20600 | 20600 | 20 |
| 414 | 20230605 | 143400 | 7360733550 | 20600 | 20600 | 20600 | 20600 | 74 |
| 415 | 20230605 | 143300 | 7359209150 | 20600 | 20600 | 20650 | 20600 | 1309 |
| 416 | 20230605 | 143200 | 7332243150 | 20600 | 20600 | 20650 | 20600 | 193 |
| 417 | 20230605 | 143100 | 7328263700 | 20650 | 20650 | 20650 | 20650 | 7 |
| 418 | 20230605 | 143000 | 7328119150 | 20600 | 20650 | 20650 | 20600 | 276 |
| 419 | 20230605 | 142900 | 7322420950 | 20650 | 20650 | 20650 | 20650 | 0 |
| 420 | 20230605 | 142800 | 7322420950 | 20650 | 20700 | 20700 | 20600 | 156 |
| 421 | 20230605 | 142700 | 7319203950 | 20650 | 20650 | 20700 | 20600 | 173 |
| 422 | 20230605 | 142600 | 7315633350 | 20650 | 20650 | 20700 | 20650 | 733 |
| 423 | 20230605 | 142500 | 7300496700 | 20650 | 20650 | 20650 | 20600 | 98 |
| 424 | 20230605 | 142400 | 7298473050 | 20600 | 20600 | 20600 | 20600 | 32 |
| 425 | 20230605 | 142300 | 7297813850 | 20600 | 20600 | 20650 | 20600 | 143 |
| 426 | 20230605 | 142200 | 7294864350 | 20600 | 20600 | 20650 | 20600 | 159 |
| 427 | 20230605 | 142100 | 7291588300 | 20600 | 20650 | 20650 | 20600 | 611 |
| 428 | 20230605 | 142000 | 7278972750 | 20650 | 20600 | 20650 | 20600 | 762 |
| 429 | 20230605 | 141900 | 7263275400 | 20650 | 20650 | 20650 | 20650 | 12 |
| 430 | 20230605 | 141800 | 7263027600 | 20650 | 20650 | 20700 | 20600 | 2375 |
| 431 | 20230605 | 141700 | 7213980500 | 20650 | 20650 | 20650 | 20600 | 132 |
| 432 | 20230605 | 141600 | 7211254750 | 20650 | 20700 | 20700 | 20650 | 681 |
| 433 | 20230605 | 141500 | 7197191650 | 20700 | 20650 | 20700 | 20650 | 76 |
| 434 | 20230605 | 141400 | 7195619600 | 20700 | 20650 | 20700 | 20650 | 385 |
| 435 | 20230605 | 141300 | 7187664150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 436 | 20230605 | 141200 | 7187664150 | 20600 | 20650 | 20700 | 20600 | 751 |
| 437 | 20230605 | 141100 | 7172162000 | 20600 | 20650 | 20650 | 20600 | 208 |
| 438 | 20230605 | 141000 | 7167866850 | 20650 | 20650 | 20650 | 20650 | 9 |
| 439 | 20230605 | 140900 | 7167681000 | 20650 | 20650 | 20650 | 20600 | 267 |
| 440 | 20230605 | 140800 | 7162176500 | 20600 | 20650 | 20650 | 20600 | 44 |
| 441 | 20230605 | 140700 | 7161267950 | 20650 | 20650 | 20650 | 20650 | 74 |
| 442 | 20230605 | 140600 | 7159739850 | 20600 | 20550 | 20600 | 20550 | 279 |
| 443 | 20230605 | 140500 | 7153994000 | 20600 | 20600 | 20600 | 20550 | 220 |
| 444 | 20230605 | 140400 | 7149462050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 445 | 20230605 | 140300 | 7149462050 | 20550 | 20600 | 20600 | 20550 | 224 |
| 446 | 20230605 | 140200 | 7144849400 | 20550 | 20600 | 20600 | 20550 | 10 |
| 447 | 20230605 | 140100 | 7144643850 | 20550 | 20600 | 20600 | 20550 | 3158 |
| 448 | 20230605 | 140000 | 7079723150 | 20650 | 20650 | 20650 | 20600 | 260 |
| 449 | 20230605 | 135900 | 7074355300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 450 | 20230605 | 135800 | 7074355300 | 20650 | 20650 | 20650 | 20600 | 151 |
| 451 | 20230605 | 135700 | 7071240400 | 20600 | 20600 | 20650 | 20600 | 155 |
| 452 | 20230605 | 135600 | 7068046200 | 20600 | 20600 | 20650 | 20600 | 145 |
| 453 | 20230605 | 135500 | 7065054850 | 20650 | 20600 | 20650 | 20600 | 196 |
| 454 | 20230605 | 135400 | 7061015200 | 20600 | 20650 | 20650 | 20600 | 206 |
| 455 | 20230605 | 135300 | 7056767900 | 20600 | 20600 | 20650 | 20550 | 130 |
| 456 | 20230605 | 135200 | 7054089450 | 20600 | 20600 | 20600 | 20550 | 240 |
| 457 | 20230605 | 135100 | 7049145600 | 20600 | 20600 | 20650 | 20600 | 5120 |
| 458 | 20230605 | 135000 | 6943668700 | 20600 | 20600 | 20650 | 20600 | 240 |
| 459 | 20230605 | 134900 | 6938723150 | 20600 | 20650 | 20650 | 20600 | 381 |
| 460 | 20230605 | 134800 | 6930861850 | 20700 | 20650 | 20700 | 20650 | 31 |
| 461 | 20230605 | 134700 | 6930221500 | 20650 | 20700 | 20700 | 20650 | 536 |
| 462 | 20230605 | 134600 | 6919152500 | 20650 | 20650 | 20700 | 20650 | 435 |
| 463 | 20230605 | 134500 | 6910152350 | 20650 | 20700 | 20700 | 20650 | 270 |
| 464 | 20230605 | 134400 | 6904573200 | 20650 | 20700 | 20700 | 20650 | 15 |
| 465 | 20230605 | 134300 | 6904262750 | 20700 | 20700 | 20750 | 20650 | 2688 |
| 466 | 20230605 | 134200 | 6848730800 | 20750 | 20650 | 20750 | 20650 | 1251 |
| 467 | 20230605 | 134100 | 6822839600 | 20700 | 20700 | 20700 | 20700 | 69 |
| 468 | 20230605 | 134000 | 6821411300 | 20700 | 20700 | 20700 | 20650 | 378 |
| 469 | 20230605 | 133900 | 6813590900 | 20650 | 20700 | 20700 | 20650 | 573 |
| 470 | 20230605 | 133800 | 6801731850 | 20700 | 20700 | 20750 | 20700 | 1373 |
| 471 | 20230605 | 133700 | 6773306050 | 20700 | 20700 | 20700 | 20700 | 236 |
| 472 | 20230605 | 133600 | 6768420850 | 20700 | 20700 | 20750 | 20700 | 385 |
| 473 | 20230605 | 133500 | 6760446950 | 20700 | 20750 | 20750 | 20700 | 6830 |
| 474 | 20230605 | 133400 | 6618958900 | 20750 | 20800 | 20800 | 20750 | 722 |
| 475 | 20230605 | 133300 | 6603971100 | 20800 | 20800 | 20800 | 20750 | 328 |
| 476 | 20230605 | 133200 | 6597151350 | 20800 | 20800 | 20800 | 20800 | 200 |
| 477 | 20230605 | 133100 | 6592991350 | 20800 | 20800 | 20800 | 20700 | 2316 |
| 478 | 20230605 | 133000 | 6544925100 | 20800 | 20800 | 20800 | 20750 | 239 |
| 479 | 20230605 | 132900 | 6539955050 | 20800 | 20800 | 20800 | 20750 | 298 |
| 480 | 20230605 | 132800 | 6533756700 | 20800 | 20800 | 20800 | 20800 | 213 |
| 481 | 20230605 | 132700 | 6529326300 | 20800 | 20800 | 20800 | 20750 | 381 |
| 482 | 20230605 | 132600 | 6521402650 | 20800 | 20800 | 20800 | 20750 | 602 |
| 483 | 20230605 | 132500 | 6508896050 | 20800 | 20800 | 20800 | 20750 | 403 |
| 484 | 20230605 | 132400 | 6500518650 | 20800 | 20800 | 20800 | 20750 | 449 |
| 485 | 20230605 | 132300 | 6491180600 | 20800 | 20750 | 20800 | 20700 | 487 |
| 486 | 20230605 | 132200 | 6481071000 | 20750 | 20750 | 20750 | 20700 | 403 |
| 487 | 20230605 | 132100 | 6472709600 | 20750 | 20750 | 20750 | 20700 | 431 |
| 488 | 20230605 | 132000 | 6463769500 | 20750 | 20750 | 20750 | 20750 | 255 |
| 489 | 20230605 | 131900 | 6458478250 | 20750 | 20750 | 20750 | 20700 | 427 |
| 490 | 20230605 | 131800 | 6449619000 | 20750 | 20750 | 20750 | 20700 | 1335 |
| 491 | 20230605 | 131700 | 6421947400 | 20750 | 20750 | 20750 | 20750 | 265 |
| 492 | 20230605 | 131600 | 6416448650 | 20750 | 20750 | 20750 | 20700 | 429 |
| 493 | 20230605 | 131500 | 6407548900 | 20750 | 20750 | 20750 | 20700 | 247 |
| 494 | 20230605 | 131400 | 6402424800 | 20750 | 20800 | 20800 | 20750 | 471 |
| 495 | 20230605 | 131300 | 6392644850 | 20800 | 20800 | 20800 | 20750 | 412 |
| 496 | 20230605 | 131200 | 6384078600 | 20800 | 20750 | 20800 | 20700 | 598 |
| 497 | 20230605 | 131100 | 6371687200 | 20750 | 20800 | 20800 | 20700 | 951 |
| 498 | 20230605 | 131000 | 6351983600 | 20750 | 20800 | 20800 | 20750 | 353 |
| 499 | 20230605 | 130900 | 6344651050 | 20800 | 20800 | 20850 | 20750 | 820 |
| 500 | 20230605 | 130800 | 6327619000 | 20800 | 20800 | 20800 | 20750 | 1303 |
| 501 | 20230605 | 130700 | 6300567900 | 20800 | 20900 | 20900 | 20800 | 16353 |
| 502 | 20230605 | 130600 | 5959708350 | 20900 | 20900 | 20900 | 20850 | 435 |
| 503 | 20230605 | 130500 | 5950619000 | 20900 | 20900 | 20900 | 20900 | 247 |
| 504 | 20230605 | 130400 | 5945456700 | 20900 | 20900 | 20900 | 20850 | 1974 |
| 505 | 20230605 | 130300 | 5904268400 | 20900 | 20900 | 20900 | 20850 | 523 |
| 506 | 20230605 | 130200 | 5893338950 | 20900 | 20900 | 20900 | 20900 | 585 |
| 507 | 20230605 | 130100 | 5881112450 | 20900 | 20900 | 20900 | 20850 | 423 |
| 508 | 20230605 | 130000 | 5872273250 | 20900 | 20900 | 20900 | 20850 | 548 |
| 509 | 20230605 | 125900 | 5860821250 | 20900 | 20900 | 20900 | 20850 | 349 |
| 510 | 20230605 | 125800 | 5853532650 | 20900 | 20900 | 20900 | 20900 | 160 |
| 511 | 20230605 | 125700 | 5850188650 | 20900 | 20900 | 20900 | 20850 | 386 |
| 512 | 20230605 | 125600 | 5842125050 | 20900 | 20850 | 20900 | 20850 | 1402 |
| 513 | 20230605 | 125500 | 5812875350 | 20850 | 20900 | 20900 | 20850 | 1340 |
| 514 | 20230605 | 125400 | 5784921500 | 20900 | 20900 | 20900 | 20850 | 857 |
| 515 | 20230605 | 125300 | 5767011400 | 20900 | 20900 | 20900 | 20850 | 450 |
| 516 | 20230605 | 125200 | 5757614400 | 20900 | 20900 | 20900 | 20900 | 463 |
| 517 | 20230605 | 125100 | 5747937700 | 20900 | 20950 | 20950 | 20900 | 1157 |
| 518 | 20230605 | 125000 | 5723743400 | 20950 | 20900 | 20950 | 20900 | 259 |
| 519 | 20230605 | 124900 | 5718322350 | 20950 | 20950 | 20950 | 20950 | 210 |
| 520 | 20230605 | 124800 | 5713922850 | 20950 | 20950 | 20950 | 20900 | 790 |
| 521 | 20230605 | 124700 | 5697394050 | 20950 | 20950 | 20950 | 20950 | 235 |
| 522 | 20230605 | 124600 | 5692470800 | 21000 | 20900 | 21000 | 20900 | 4000 |
| 523 | 20230605 | 124500 | 5608705200 | 20950 | 20900 | 20950 | 20850 | 1138 |
| 524 | 20230605 | 124400 | 5584919100 | 20900 | 20900 | 20900 | 20850 | 273 |
| 525 | 20230605 | 124300 | 5579213450 | 20850 | 20850 | 20900 | 20850 | 3437 |
| 526 | 20230605 | 124200 | 5507536500 | 20900 | 20850 | 20900 | 20850 | 566 |
| 527 | 20230605 | 124100 | 5495717050 | 20900 | 20950 | 20950 | 20900 | 246 |
| 528 | 20230605 | 124000 | 5490566350 | 20900 | 20850 | 20950 | 20850 | 488 |
| 529 | 20230605 | 123900 | 5480383250 | 20850 | 20900 | 20950 | 20850 | 1091 |
| 530 | 20230605 | 123800 | 5457622700 | 20900 | 20900 | 20950 | 20850 | 277 |
| 531 | 20230605 | 123700 | 5451830450 | 20900 | 20950 | 20950 | 20900 | 488 |
| 532 | 20230605 | 123600 | 5441607900 | 20950 | 20900 | 20950 | 20900 | 641 |
| 533 | 20230605 | 123500 | 5428199100 | 20900 | 20850 | 20900 | 20850 | 5991 |
| 534 | 20230605 | 123400 | 5303263700 | 20900 | 20900 | 20900 | 20900 | 545 |
| 535 | 20230605 | 123300 | 5291873200 | 20900 | 21000 | 21000 | 20900 | 3574 |
| 536 | 20230605 | 123200 | 5217059850 | 21000 | 20950 | 21000 | 20950 | 6118 |
| 537 | 20230605 | 123100 | 5088693450 | 21000 | 20950 | 21000 | 20950 | 565 |
| 538 | 20230605 | 123000 | 5076846850 | 20950 | 20950 | 20950 | 20900 | 898 |
| 539 | 20230605 | 122900 | 5058035000 | 20950 | 20950 | 20950 | 20900 | 557 |
| 540 | 20230605 | 122800 | 5046380900 | 20950 | 20950 | 20950 | 20900 | 259 |
| 541 | 20230605 | 122700 | 5040955850 | 20950 | 20950 | 20950 | 20900 | 675 |
| 542 | 20230605 | 122600 | 5026815850 | 20950 | 21000 | 21000 | 20950 | 1011 |
| 543 | 20230605 | 122500 | 5005622400 | 20950 | 21000 | 21000 | 20950 | 672 |
| 544 | 20230605 | 122400 | 4991536650 | 21000 | 20900 | 21000 | 20900 | 5746 |
| 545 | 20230605 | 122300 | 4871251200 | 20900 | 20850 | 20900 | 20850 | 5211 |
| 546 | 20230605 | 122200 | 4762591450 | 20850 | 20950 | 20950 | 20850 | 7426 |
| 547 | 20230605 | 122100 | 4607341750 | 20950 | 20950 | 20950 | 20900 | 1217 |
| 548 | 20230605 | 122000 | 4581848750 | 20950 | 20950 | 20950 | 20950 | 1856 |
| 549 | 20230605 | 121900 | 4542965550 | 20950 | 20950 | 20950 | 20900 | 1465 |
| 550 | 20230605 | 121800 | 4512293800 | 20950 | 20950 | 20950 | 20900 | 308 |
| 551 | 20230605 | 121700 | 4505845750 | 20900 | 20950 | 20950 | 20900 | 236 |
| 552 | 20230605 | 121600 | 4500901650 | 20950 | 20900 | 20950 | 20900 | 371 |
| 553 | 20230605 | 121500 | 4493138450 | 20900 | 20900 | 20950 | 20900 | 419 |
| 554 | 20230605 | 121400 | 4484378250 | 20900 | 20900 | 20900 | 20850 | 1503 |
| 555 | 20230605 | 121300 | 4452968700 | 20900 | 20950 | 20950 | 20850 | 1257 |
| 556 | 20230605 | 121200 | 4426694450 | 20950 | 20950 | 21000 | 20900 | 3305 |
| 557 | 20230605 | 121100 | 4357452950 | 20950 | 20950 | 20950 | 20900 | 7271 |
| 558 | 20230605 | 121000 | 4205228000 | 20900 | 20850 | 20950 | 20850 | 11709 |
| 559 | 20230605 | 120900 | 3960333300 | 20900 | 20850 | 20900 | 20800 | 2311 |
| 560 | 20230605 | 120800 | 3912145150 | 20850 | 20800 | 20850 | 20750 | 7017 |
| 561 | 20230605 | 120700 | 3765963300 | 20750 | 20750 | 20800 | 20750 | 2522 |
| 562 | 20230605 | 120600 | 3713624150 | 20750 | 20750 | 20750 | 20700 | 328 |
| 563 | 20230605 | 120500 | 3706822800 | 20750 | 20750 | 20750 | 20700 | 238 |
| 564 | 20230605 | 120400 | 3701885550 | 20750 | 20700 | 20750 | 20700 | 309 |
| 565 | 20230605 | 120300 | 3695478000 | 20700 | 20650 | 20750 | 20650 | 160 |
| 566 | 20230605 | 120200 | 3692161300 | 20750 | 20700 | 20750 | 20700 | 769 |
| 567 | 20230605 | 120100 | 3676233500 | 20700 | 20750 | 20750 | 20700 | 754 |
| 568 | 20230605 | 120000 | 3660619400 | 20700 | 20750 | 20750 | 20700 | 216 |
| 569 | 20230605 | 115900 | 3656138750 | 20700 | 20750 | 20750 | 20700 | 358 |
| 570 | 20230605 | 115800 | 3648715650 | 20750 | 20750 | 20750 | 20750 | 289 |
| 571 | 20230605 | 115700 | 3642718900 | 20750 | 20750 | 20800 | 20700 | 493 |
| 572 | 20230605 | 115600 | 3632473800 | 20750 | 20750 | 20800 | 20750 | 887 |
| 573 | 20230605 | 115500 | 3614058100 | 20750 | 20750 | 20800 | 20750 | 310 |
| 574 | 20230605 | 115400 | 3607618750 | 20800 | 20800 | 20800 | 20750 | 311 |
| 575 | 20230605 | 115300 | 3601152300 | 20800 | 20800 | 20800 | 20800 | 328 |
| 576 | 20230605 | 115200 | 3594329900 | 20800 | 20750 | 20800 | 20750 | 337 |
| 577 | 20230605 | 115100 | 3587322150 | 20800 | 20800 | 20800 | 20750 | 290 |
| 578 | 20230605 | 115000 | 3581294000 | 20800 | 20800 | 20800 | 20750 | 2727 |
| 579 | 20230605 | 114900 | 3524574250 | 20800 | 20750 | 20800 | 20750 | 759 |
| 580 | 20230605 | 114800 | 3508821600 | 20750 | 20750 | 20750 | 20700 | 261 |
| 581 | 20230605 | 114700 | 3503407150 | 20750 | 20750 | 20750 | 20750 | 1037 |
| 582 | 20230605 | 114600 | 3481889400 | 20750 | 20750 | 20750 | 20700 | 258 |
| 583 | 20230605 | 114500 | 3476538400 | 20750 | 20750 | 20750 | 20700 | 295 |
| 584 | 20230605 | 114400 | 3470421350 | 20700 | 20700 | 20750 | 20700 | 5693 |
| 585 | 20230605 | 114300 | 3352533200 | 20700 | 20700 | 20700 | 20700 | 263 |
| 586 | 20230605 | 114200 | 3347089100 | 20700 | 20700 | 20700 | 20650 | 169 |
| 587 | 20230605 | 114100 | 3343592100 | 20700 | 20700 | 20700 | 20650 | 383 |
| 588 | 20230605 | 114000 | 3335670000 | 20650 | 20700 | 20700 | 20650 | 145 |
| 589 | 20230605 | 113900 | 3332669450 | 20700 | 20700 | 20700 | 20650 | 1055 |
| 590 | 20230605 | 113800 | 3310870300 | 20700 | 20700 | 20700 | 20700 | 189 |
| 591 | 20230605 | 113700 | 3306958000 | 20700 | 20650 | 20700 | 20650 | 198 |
| 592 | 20230605 | 113600 | 3302862900 | 20700 | 20700 | 20700 | 20650 | 543 |
| 593 | 20230605 | 113500 | 3291636800 | 20700 | 20700 | 20700 | 20650 | 201 |
| 594 | 20230605 | 113400 | 3287479850 | 20700 | 20700 | 20700 | 20650 | 368 |
| 595 | 20230605 | 113300 | 3279867500 | 20700 | 20700 | 20700 | 20650 | 299 |
| 596 | 20230605 | 113200 | 3273679500 | 20700 | 20700 | 20700 | 20650 | 310 |
| 597 | 20230605 | 113100 | 3267267500 | 20700 | 20700 | 20700 | 20650 | 241 |
| 598 | 20230605 | 113000 | 3262281400 | 20650 | 20700 | 20700 | 20650 | 551 |
| 599 | 20230605 | 112900 | 3250889850 | 20650 | 20650 | 20700 | 20650 | 432 |
| 600 | 20230605 | 112800 | 3241962750 | 20700 | 20700 | 20700 | 20650 | 682 |
| 601 | 20230605 | 112700 | 3227872700 | 20700 | 20650 | 20700 | 20650 | 343 |
| 602 | 20230605 | 112600 | 3220779750 | 20700 | 20700 | 20700 | 20700 | 194 |
| 603 | 20230605 | 112500 | 3216763950 | 20650 | 20700 | 20700 | 20650 | 669 |
| 604 | 20230605 | 112400 | 3202935450 | 20700 | 20650 | 20700 | 20650 | 507 |
| 605 | 20230605 | 112300 | 3192459350 | 20700 | 20650 | 20700 | 20650 | 386 |
| 606 | 20230605 | 112200 | 3184475050 | 20650 | 20700 | 20700 | 20650 | 1420 |
| 607 | 20230605 | 112100 | 3155134750 | 20700 | 20700 | 20700 | 20650 | 1624 |
| 608 | 20230605 | 112000 | 3121583400 | 20700 | 20700 | 20700 | 20650 | 341 |
| 609 | 20230605 | 111900 | 3114529700 | 20700 | 20650 | 20700 | 20650 | 133 |
| 610 | 20230605 | 111800 | 3111776700 | 20700 | 20650 | 20700 | 20650 | 260 |
| 611 | 20230605 | 111700 | 3106398250 | 20650 | 20700 | 20700 | 20650 | 141 |
| 612 | 20230605 | 111600 | 3103480050 | 20700 | 20650 | 20700 | 20650 | 4256 |
| 613 | 20230605 | 111500 | 3015579800 | 20650 | 20650 | 20650 | 20600 | 826 |
| 614 | 20230605 | 111400 | 2998554400 | 20650 | 20600 | 20650 | 20600 | 234 |
| 615 | 20230605 | 111300 | 2993723750 | 20650 | 20650 | 20650 | 20650 | 239 |
| 616 | 20230605 | 111200 | 2988788400 | 20650 | 20650 | 20650 | 20550 | 341 |
| 617 | 20230605 | 111100 | 2981754250 | 20650 | 20600 | 20650 | 20600 | 1808 |
| 618 | 20230605 | 111000 | 2944499900 | 20600 | 20600 | 20650 | 20600 | 403 |
| 619 | 20230605 | 110900 | 2936178200 | 20650 | 20650 | 20650 | 20600 | 246 |
| 620 | 20230605 | 110800 | 2931099600 | 20600 | 20600 | 20650 | 20600 | 206 |
| 621 | 20230605 | 110700 | 2926846300 | 20650 | 20650 | 20650 | 20600 | 1059 |
| 622 | 20230605 | 110600 | 2905017450 | 20600 | 20650 | 20650 | 20600 | 215 |
| 623 | 20230605 | 110500 | 2900579550 | 20650 | 20650 | 20650 | 20650 | 1353 |
| 624 | 20230605 | 110400 | 2872640100 | 20650 | 20650 | 20650 | 20650 | 128 |
| 625 | 20230605 | 110300 | 2869996900 | 20650 | 20650 | 20650 | 20600 | 417 |
| 626 | 20230605 | 110200 | 2861393550 | 20650 | 20650 | 20650 | 20600 | 428 |
| 627 | 20230605 | 110100 | 2852558800 | 20650 | 20650 | 20650 | 20600 | 188 |
| 628 | 20230605 | 110000 | 2848677350 | 20600 | 20600 | 20650 | 20600 | 422 |
| 629 | 20230605 | 105900 | 2839970400 | 20650 | 20650 | 20650 | 20650 | 231 |
| 630 | 20230605 | 105800 | 2835200250 | 20650 | 20600 | 20650 | 20600 | 1843 |
| 631 | 20230605 | 105700 | 2797194900 | 20650 | 20650 | 20650 | 20600 | 245 |
| 632 | 20230605 | 105600 | 2792136950 | 20650 | 20650 | 20650 | 20600 | 1300 |
| 633 | 20230605 | 105500 | 2765341950 | 20650 | 20600 | 20650 | 20600 | 392 |
| 634 | 20230605 | 105400 | 2757250450 | 20650 | 20650 | 20650 | 20600 | 281 |
| 635 | 20230605 | 105300 | 2751449100 | 20650 | 20600 | 20650 | 20600 | 382 |
| 636 | 20230605 | 105200 | 2743560850 | 20650 | 20650 | 20650 | 20600 | 531 |
| 637 | 20230605 | 105100 | 2732595750 | 20650 | 20650 | 20650 | 20600 | 380 |
| 638 | 20230605 | 105000 | 2724750600 | 20650 | 20650 | 20650 | 20650 | 358 |
| 639 | 20230605 | 104900 | 2717357900 | 20650 | 20650 | 20650 | 20650 | 308 |
| 640 | 20230605 | 104800 | 2710997700 | 20650 | 20600 | 20650 | 20600 | 1081 |
| 641 | 20230605 | 104700 | 2688716400 | 20600 | 20650 | 20650 | 20600 | 352 |
| 642 | 20230605 | 104600 | 2681447650 | 20650 | 20650 | 20650 | 20650 | 334 |
| 643 | 20230605 | 104500 | 2674550550 | 20650 | 20650 | 20650 | 20600 | 393 |
| 644 | 20230605 | 104400 | 2666436450 | 20650 | 20650 | 20650 | 20650 | 274 |
| 645 | 20230605 | 104300 | 2660778350 | 20650 | 20650 | 20650 | 20650 | 233 |
| 646 | 20230605 | 104200 | 2655966900 | 20650 | 20650 | 20650 | 20600 | 383 |
| 647 | 20230605 | 104100 | 2648059750 | 20650 | 20600 | 20650 | 20600 | 135 |
| 648 | 20230605 | 104000 | 2645272450 | 20650 | 20650 | 20650 | 20600 | 999 |
| 649 | 20230605 | 103900 | 2624671100 | 20600 | 20650 | 20650 | 20600 | 245 |
| 650 | 20230605 | 103800 | 2619614650 | 20600 | 20650 | 20650 | 20600 | 632 |
| 651 | 20230605 | 103700 | 2606583700 | 20650 | 20700 | 20700 | 20600 | 2335 |
| 652 | 20230605 | 103600 | 2558462450 | 20650 | 20650 | 20700 | 20600 | 2704 |
| 653 | 20230605 | 103500 | 2502623650 | 20650 | 20650 | 20650 | 20600 | 1229 |
| 654 | 20230605 | 103400 | 2477250850 | 20650 | 20600 | 20650 | 20550 | 4882 |
| 655 | 20230605 | 103300 | 2376663550 | 20600 | 20600 | 20600 | 20550 | 400 |
| 656 | 20230605 | 103200 | 2368427350 | 20600 | 20550 | 20600 | 20550 | 71 |
| 657 | 20230605 | 103100 | 2366964950 | 20550 | 20550 | 20600 | 20550 | 126 |
| 658 | 20230605 | 103000 | 2364371950 | 20550 | 20500 | 20550 | 20500 | 4023 |
| 659 | 20230605 | 102900 | 2281704350 | 20500 | 20550 | 20550 | 20500 | 266 |
| 660 | 20230605 | 102800 | 2276247650 | 20500 | 20500 | 20500 | 20500 | 414 |
| 661 | 20230605 | 102700 | 2267760650 | 20500 | 20500 | 20550 | 20500 | 817 |
| 662 | 20230605 | 102600 | 2251008450 | 20500 | 20550 | 20550 | 20500 | 446 |
| 663 | 20230605 | 102500 | 2241865200 | 20550 | 20550 | 20550 | 20500 | 74 |
| 664 | 20230605 | 102400 | 2240344550 | 20550 | 20500 | 20550 | 20500 | 1356 |
| 665 | 20230605 | 102300 | 2212542850 | 20500 | 20500 | 20500 | 20500 | 278 |
| 666 | 20230605 | 102200 | 2206843850 | 20550 | 20550 | 20550 | 20550 | 90 |
| 667 | 20230605 | 102100 | 2204994350 | 20500 | 20500 | 20550 | 20500 | 765 |
| 668 | 20230605 | 102000 | 2189310850 | 20500 | 20500 | 20550 | 20500 | 645 |
| 669 | 20230605 | 101900 | 2176084700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 670 | 20230605 | 101800 | 2176084700 | 20500 | 20500 | 20550 | 20500 | 276 |
| 671 | 20230605 | 101700 | 2170418550 | 20500 | 20500 | 20500 | 20500 | 103 |
| 672 | 20230605 | 101600 | 2168307050 | 20500 | 20550 | 20550 | 20500 | 687 |
| 673 | 20230605 | 101500 | 2154223100 | 20550 | 20550 | 20550 | 20500 | 430 |
| 674 | 20230605 | 101400 | 2145401850 | 20550 | 20500 | 20550 | 20500 | 6 |
| 675 | 20230605 | 101300 | 2145278800 | 20500 | 20550 | 20550 | 20500 | 628 |
| 676 | 20230605 | 101200 | 2132400800 | 20500 | 20500 | 20550 | 20500 | 808 |
| 677 | 20230605 | 101100 | 2115825550 | 20500 | 20450 | 20500 | 20450 | 3040 |
| 678 | 20230605 | 101000 | 2053505950 | 20450 | 20450 | 20500 | 20450 | 128 |
| 679 | 20230605 | 100900 | 2050882300 | 20450 | 20500 | 20500 | 20450 | 236 |
| 680 | 20230605 | 100800 | 2046052350 | 20500 | 20500 | 20500 | 20500 | 25 |
| 681 | 20230605 | 100700 | 2045539850 | 20500 | 20450 | 20500 | 20450 | 1474 |
| 682 | 20230605 | 100600 | 2015391200 | 20400 | 20400 | 20450 | 20400 | 317 |
| 683 | 20230605 | 100500 | 2008919450 | 20400 | 20450 | 20450 | 20400 | 145 |
| 684 | 20230605 | 100400 | 2005960500 | 20450 | 20450 | 20450 | 20400 | 366 |
| 685 | 20230605 | 100300 | 1998476650 | 20450 | 20450 | 20450 | 20450 | 99 |
| 686 | 20230605 | 100200 | 1996452100 | 20450 | 20500 | 20500 | 20450 | 422 |
| 687 | 20230605 | 100100 | 1987812750 | 20500 | 20500 | 20500 | 20500 | 1 |
| 688 | 20230605 | 100000 | 1987792250 | 20450 | 20450 | 20500 | 20450 | 405 |
| 689 | 20230605 | 095900 | 1979506250 | 20450 | 20500 | 20500 | 20450 | 218 |
| 690 | 20230605 | 095800 | 1975047900 | 20450 | 20500 | 20500 | 20450 | 422 |
| 691 | 20230605 | 095700 | 1966402050 | 20500 | 20500 | 20550 | 20500 | 449 |
| 692 | 20230605 | 095600 | 1957193850 | 20500 | 20500 | 20550 | 20500 | 419 |
| 693 | 20230605 | 095500 | 1948603900 | 20500 | 20500 | 20550 | 20500 | 1152 |
| 694 | 20230605 | 095400 | 1924978900 | 20450 | 20500 | 20500 | 20450 | 2232 |
| 695 | 20230605 | 095300 | 1879249200 | 20500 | 20500 | 20550 | 20500 | 103 |
| 696 | 20230605 | 095200 | 1877133250 | 20500 | 20500 | 20550 | 20500 | 247 |
| 697 | 20230605 | 095100 | 1872069700 | 20500 | 20550 | 20550 | 20500 | 455 |
| 698 | 20230605 | 095000 | 1862726150 | 20500 | 20500 | 20500 | 20500 | 513 |
| 699 | 20230605 | 094900 | 1852209650 | 20500 | 20450 | 20500 | 20450 | 567 |
| 700 | 20230605 | 094800 | 1840586200 | 20450 | 20500 | 20500 | 20450 | 199 |
| 701 | 20230605 | 094700 | 1836512200 | 20450 | 20450 | 20450 | 20450 | 710 |
| 702 | 20230605 | 094600 | 1821992700 | 20450 | 20400 | 20500 | 20400 | 734 |
| 703 | 20230605 | 094500 | 1806982600 | 20400 | 20500 | 20500 | 20400 | 1499 |
| 704 | 20230605 | 094400 | 1776347400 | 20450 | 20450 | 20500 | 20450 | 88 |
| 705 | 20230605 | 094300 | 1774544100 | 20450 | 20500 | 20500 | 20450 | 122 |
| 706 | 20230605 | 094200 | 1772043900 | 20500 | 20550 | 20550 | 20500 | 1021 |
| 707 | 20230605 | 094100 | 1751096300 | 20550 | 20500 | 20550 | 20500 | 627 |
| 708 | 20230605 | 094000 | 1738217200 | 20500 | 20500 | 20550 | 20500 | 247 |
| 709 | 20230605 | 093900 | 1733141800 | 20550 | 20450 | 20550 | 20450 | 3561 |
| 710 | 20230605 | 093800 | 1660140350 | 20450 | 20400 | 20450 | 20400 | 1657 |
| 711 | 20230605 | 093700 | 1626279900 | 20450 | 20400 | 20450 | 20400 | 155 |
| 712 | 20230605 | 093600 | 1623110650 | 20450 | 20500 | 20500 | 20400 | 1151 |
| 713 | 20230605 | 093500 | 1599569300 | 20450 | 20400 | 20500 | 20400 | 477 |
| 714 | 20230605 | 093400 | 1589828650 | 20450 | 20450 | 20450 | 20400 | 665 |
| 715 | 20230605 | 093300 | 1576259700 | 20450 | 20500 | 20500 | 20450 | 2182 |
| 716 | 20230605 | 093200 | 1531615150 | 20500 | 20450 | 20500 | 20400 | 2638 |
| 717 | 20230605 | 093100 | 1477619150 | 20450 | 20400 | 20450 | 20350 | 1196 |
| 718 | 20230605 | 093000 | 1453229250 | 20400 | 20350 | 20400 | 20350 | 458 |
| 719 | 20230605 | 092900 | 1443894950 | 20350 | 20250 | 20400 | 20200 | 9127 |
| 720 | 20230605 | 092800 | 1258819500 | 20250 | 20200 | 20250 | 20200 | 171 |
| 721 | 20230605 | 092700 | 1255361400 | 20200 | 20200 | 20250 | 20200 | 456 |
| 722 | 20230605 | 092600 | 1246149550 | 20250 | 20150 | 20250 | 20150 | 2429 |
| 723 | 20230605 | 092500 | 1197140550 | 20150 | 20150 | 20200 | 20100 | 559 |
| 724 | 20230605 | 092400 | 1185877700 | 20150 | 20150 | 20200 | 20100 | 1380 |
| 725 | 20230605 | 092300 | 1158073600 | 20150 | 20150 | 20200 | 20150 | 218 |
| 726 | 20230605 | 092200 | 1153680350 | 20150 | 20150 | 20150 | 20150 | 144 |
| 727 | 20230605 | 092100 | 1150778750 | 20200 | 20150 | 20200 | 20150 | 784 |
| 728 | 20230605 | 092000 | 1134977100 | 20150 | 20200 | 20200 | 20150 | 917 |
| 729 | 20230605 | 091900 | 1116459700 | 20200 | 20150 | 20200 | 20150 | 481 |
| 730 | 20230605 | 091800 | 1106763900 | 20150 | 20150 | 20150 | 20100 | 3235 |
| 731 | 20230605 | 091700 | 1041697000 | 20150 | 20150 | 20150 | 20100 | 3922 |
| 732 | 20230605 | 091600 | 962675400 | 20150 | 20150 | 20200 | 20150 | 326 |
| 733 | 20230605 | 091500 | 956106000 | 20150 | 20200 | 20200 | 20150 | 378 |
| 734 | 20230605 | 091400 | 948481900 | 20150 | 20150 | 20150 | 20100 | 742 |
| 735 | 20230605 | 091300 | 933542100 | 20150 | 20150 | 20150 | 20100 | 1831 |
| 736 | 20230605 | 091200 | 896702650 | 20100 | 20150 | 20150 | 20100 | 1133 |
| 737 | 20230605 | 091100 | 873888700 | 20150 | 20150 | 20200 | 20150 | 1433 |
| 738 | 20230605 | 091000 | 845001200 | 20150 | 20150 | 20150 | 20150 | 328 |
| 739 | 20230605 | 090900 | 838392000 | 20150 | 20100 | 20150 | 20100 | 1600 |
| 740 | 20230605 | 090800 | 806185450 | 20100 | 20150 | 20200 | 20100 | 8042 |
| 741 | 20230605 | 090700 | 644230700 | 20150 | 20250 | 20250 | 20100 | 3039 |
| 742 | 20230605 | 090600 | 582930000 | 20300 | 20300 | 20300 | 20250 | 5791 |
| 743 | 20230605 | 090500 | 465466900 | 20300 | 20350 | 20350 | 20300 | 198 |
| 744 | 20230605 | 090400 | 461442550 | 20300 | 20350 | 20350 | 20300 | 1933 |
| 745 | 20230605 | 090300 | 422199550 | 20350 | 20300 | 20350 | 20300 | 2090 |
| 746 | 20230605 | 090200 | 379749150 | 20300 | 20450 | 20450 | 20300 | 5989 |
| 747 | 20230605 | 090100 | 257713650 | 20500 | 20550 | 20550 | 20500 | 6613 |
| 748 | 20230605 | 090000 | 121877000 | 20600 | 20450 | 20600 | 20400 | 5944 |