37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 3 | 20231115 | 204000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20231115 | 203900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20231115 | 203800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20231115 | 203700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20231115 | 203600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20231115 | 203500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20231115 | 203400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20231115 | 203300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20231115 | 203200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20231115 | 203100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20231115 | 203000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20231115 | 202900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20231115 | 202800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20231115 | 202700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20231115 | 202600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20231115 | 202500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20231115 | 202400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20231115 | 202300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20231115 | 202200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20231115 | 202100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20231115 | 202000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20231115 | 201900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20231115 | 201800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20231115 | 201700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20231115 | 201600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20231115 | 201500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20231115 | 201400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20231115 | 201300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20231115 | 201200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20231115 | 201100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 33 | 20231115 | 201000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20231115 | 200900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20231115 | 200800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20231115 | 200700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20231115 | 200600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20231115 | 200500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20231115 | 200400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20231115 | 200300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20231115 | 200200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20231115 | 200100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20231115 | 200000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20231115 | 195900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20231115 | 195800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20231115 | 195700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20231115 | 195600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20231115 | 195500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20231115 | 195400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20231115 | 195300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20231115 | 195200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20231115 | 195100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20231115 | 195000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20231115 | 194900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20231115 | 194800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20231115 | 194700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20231115 | 194600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20231115 | 194500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20231115 | 194400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20231115 | 194300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20231115 | 194200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20231115 | 194100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 63 | 20231115 | 194000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20231115 | 193900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20231115 | 193800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20231115 | 193700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20231115 | 193600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20231115 | 193500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20231115 | 193400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20231115 | 193300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20231115 | 193200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20231115 | 193100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20231115 | 193000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20231115 | 192900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20231115 | 192800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20231115 | 192700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20231115 | 192600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20231115 | 192500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20231115 | 192400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20231115 | 192300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20231115 | 192200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20231115 | 192100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20231115 | 192000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20231115 | 191900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20231115 | 191800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20231115 | 191700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20231115 | 191600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20231115 | 191500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20231115 | 191400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20231115 | 191300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20231115 | 191200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20231115 | 191100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 93 | 20231115 | 191000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20231115 | 190900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20231115 | 190800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20231115 | 190700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20231115 | 190600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20231115 | 190500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20231115 | 190400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20231115 | 190300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20231115 | 190200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20231115 | 190100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20231115 | 190000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20231115 | 185900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20231115 | 185800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20231115 | 185700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20231115 | 185600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20231115 | 185500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20231115 | 185400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20231115 | 185300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20231115 | 185200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20231115 | 185100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20231115 | 185000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20231115 | 184900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20231115 | 184800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20231115 | 184700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20231115 | 184600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20231115 | 184500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20231115 | 184400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20231115 | 184300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20231115 | 184200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20231115 | 184100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 123 | 20231115 | 184000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20231115 | 183900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20231115 | 183800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20231115 | 183700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20231115 | 183600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20231115 | 183500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20231115 | 183400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20231115 | 183300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20231115 | 183200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20231115 | 183100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20231115 | 183000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20231115 | 182900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20231115 | 182800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20231115 | 182700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20231115 | 182600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20231115 | 182500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20231115 | 182400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20231115 | 182300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20231115 | 182200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20231115 | 182100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20231115 | 182000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20231115 | 181900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20231115 | 181800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20231115 | 181700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20231115 | 181600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20231115 | 181500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20231115 | 181400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20231115 | 181300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20231115 | 181200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20231115 | 181100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 153 | 20231115 | 181000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20231115 | 180900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20231115 | 180800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20231115 | 180700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20231115 | 180600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20231115 | 180500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20231115 | 180400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20231115 | 180300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20231115 | 180200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20231115 | 180100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20231115 | 180000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20231115 | 175900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20231115 | 175800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20231115 | 175700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20231115 | 175600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20231115 | 175500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20231115 | 175400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20231115 | 175300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20231115 | 175200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20231115 | 175100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20231115 | 175000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20231115 | 174900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20231115 | 174800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20231115 | 174700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20231115 | 174600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20231115 | 174500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20231115 | 174400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20231115 | 174300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20231115 | 174200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20231115 | 174100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 183 | 20231115 | 174000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20231115 | 173900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20231115 | 173800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20231115 | 173700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20231115 | 173600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20231115 | 173500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20231115 | 173400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20231115 | 173300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20231115 | 173200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20231115 | 173100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20231115 | 173000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20231115 | 172900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20231115 | 172800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20231115 | 172700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20231115 | 172600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20231115 | 172500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20231115 | 172400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20231115 | 172300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20231115 | 172200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20231115 | 172100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20231115 | 172000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20231115 | 171900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20231115 | 171800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20231115 | 171700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20231115 | 171600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20231115 | 171500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20231115 | 171400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20231115 | 171300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20231115 | 171200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20231115 | 171100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 213 | 20231115 | 171000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20231115 | 170900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20231115 | 170800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20231115 | 170700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20231115 | 170600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20231115 | 170500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20231115 | 170400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20231115 | 170300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20231115 | 170200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20231115 | 170100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20231115 | 170000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20231115 | 165900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20231115 | 165800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20231115 | 165700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20231115 | 165600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20231115 | 165500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20231115 | 165400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20231115 | 165300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20231115 | 165200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20231115 | 165100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20231115 | 165000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20231115 | 164900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20231115 | 164800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20231115 | 164700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20231115 | 164600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20231115 | 164500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20231115 | 164400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20231115 | 164300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20231115 | 164200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20231115 | 164100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 243 | 20231115 | 164000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20231115 | 163900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20231115 | 163800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20231115 | 163700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20231115 | 163600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20231115 | 163500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20231115 | 163400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20231115 | 163300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20231115 | 163200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20231115 | 163100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20231115 | 163000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20231115 | 162900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20231115 | 162800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20231115 | 162700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20231115 | 162600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20231115 | 162500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20231115 | 162400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20231115 | 162300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20231115 | 162200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20231115 | 162100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20231115 | 162000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20231115 | 161900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20231115 | 161800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20231115 | 161700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 267 | 20231115 | 161600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20231115 | 161500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20231115 | 161400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20231115 | 161300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20231115 | 161200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20231115 | 161100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 273 | 20231115 | 161000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20231115 | 160900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20231115 | 160800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20231115 | 160700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20231115 | 160600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 278 | 20231115 | 160500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 279 | 20231115 | 160400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 280 | 20231115 | 160300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 281 | 20231115 | 160200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 282 | 20231115 | 160100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 283 | 20231115 | 160000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 284 | 20231115 | 155900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 285 | 20231115 | 155800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 286 | 20231115 | 155700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 287 | 20231115 | 155600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 288 | 20231115 | 155500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 289 | 20231115 | 155400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 290 | 20231115 | 155300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 291 | 20231115 | 155200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 292 | 20231115 | 155100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 293 | 20231115 | 155000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 294 | 20231115 | 154900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 295 | 20231115 | 154800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 296 | 20231115 | 154700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 297 | 20231115 | 154600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 298 | 20231115 | 154500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20231115 | 154400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20231115 | 154300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 301 | 20231115 | 154200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 302 | 20231115 | 154100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 303 | 20231115 | 154000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 304 | 20231115 | 153900 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 305 | 20231115 | 153800 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 306 | 20231115 | 153700 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 307 | 20231115 | 153600 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20231115 | 153500 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 309 | 20231115 | 153400 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 310 | 20231115 | 153300 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 311 | 20231115 | 153200 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 312 | 20231115 | 153100 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 313 | 20231115 | 153000 | 3726938880 | 16530 | 16530 | 16530 | 16530 | 8640 |
| 314 | 20231115 | 152900 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20231115 | 152800 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20231115 | 152700 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20231115 | 152600 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20231115 | 152500 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20231115 | 152400 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20231115 | 152300 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20231115 | 152200 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20231115 | 152100 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20231115 | 152000 | 3584119680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20231115 | 151900 | 3584119680 | 16500 | 16480 | 16510 | 16470 | 458 |
| 325 | 20231115 | 151800 | 3576570980 | 16490 | 16490 | 16490 | 16470 | 743 |
| 326 | 20231115 | 151700 | 3564321780 | 16490 | 16510 | 16510 | 16490 | 1101 |
| 327 | 20231115 | 151600 | 3546154710 | 16510 | 16520 | 16520 | 16510 | 735 |
| 328 | 20231115 | 151500 | 3534017810 | 16520 | 16520 | 16520 | 16510 | 871 |
| 329 | 20231115 | 151400 | 3519629090 | 16520 | 16520 | 16520 | 16510 | 252 |
| 330 | 20231115 | 151300 | 3515467150 | 16520 | 16510 | 16520 | 16510 | 590 |
| 331 | 20231115 | 151200 | 3505725110 | 16510 | 16510 | 16510 | 16500 | 389 |
| 332 | 20231115 | 151100 | 3499303430 | 16500 | 16510 | 16510 | 16500 | 723 |
| 333 | 20231115 | 151000 | 3487372680 | 16510 | 16510 | 16520 | 16510 | 2920 |
| 334 | 20231115 | 150900 | 3439161100 | 16510 | 16500 | 16510 | 16490 | 1369 |
| 335 | 20231115 | 150800 | 3416563900 | 16500 | 16480 | 16500 | 16480 | 367 |
| 336 | 20231115 | 150700 | 3410512560 | 16470 | 16460 | 16470 | 16460 | 1257 |
| 337 | 20231115 | 150600 | 3389816900 | 16470 | 16470 | 16470 | 16470 | 206 |
| 338 | 20231115 | 150500 | 3386424080 | 16470 | 16440 | 16470 | 16440 | 796 |
| 339 | 20231115 | 150400 | 3373326190 | 16450 | 16430 | 16450 | 16430 | 1738 |
| 340 | 20231115 | 150300 | 3344741170 | 16420 | 16390 | 16420 | 16390 | 1265 |
| 341 | 20231115 | 150200 | 3323994860 | 16400 | 16390 | 16400 | 16380 | 295 |
| 342 | 20231115 | 150100 | 3319158290 | 16380 | 16420 | 16420 | 16360 | 2129 |
| 343 | 20231115 | 150000 | 3284270970 | 16440 | 16420 | 16440 | 16400 | 1216 |
| 344 | 20231115 | 145900 | 3264312550 | 16420 | 16450 | 16450 | 16400 | 1583 |
| 345 | 20231115 | 145800 | 3238322140 | 16450 | 16420 | 16460 | 16410 | 720 |
| 346 | 20231115 | 145700 | 3226494830 | 16460 | 16460 | 16460 | 16430 | 361 |
| 347 | 20231115 | 145600 | 3220558650 | 16450 | 16460 | 16460 | 16440 | 280 |
| 348 | 20231115 | 145500 | 3215952770 | 16460 | 16430 | 16460 | 16430 | 1113 |
| 349 | 20231115 | 145400 | 3197653030 | 16440 | 16480 | 16480 | 16440 | 1038 |
| 350 | 20231115 | 145300 | 3180573650 | 16480 | 16450 | 16480 | 16450 | 607 |
| 351 | 20231115 | 145200 | 3170580690 | 16460 | 16500 | 16500 | 16460 | 1484 |
| 352 | 20231115 | 145100 | 3146138690 | 16500 | 16500 | 16500 | 16490 | 702 |
| 353 | 20231115 | 145000 | 3134558900 | 16500 | 16500 | 16510 | 16500 | 263 |
| 354 | 20231115 | 144900 | 3130218140 | 16510 | 16510 | 16510 | 16500 | 212 |
| 355 | 20231115 | 144800 | 3126718400 | 16510 | 16510 | 16510 | 16500 | 889 |
| 356 | 20231115 | 144700 | 3112045330 | 16510 | 16500 | 16510 | 16500 | 350 |
| 357 | 20231115 | 144600 | 3106268070 | 16500 | 16490 | 16500 | 16490 | 398 |
| 358 | 20231115 | 144500 | 3099701960 | 16490 | 16480 | 16490 | 16480 | 307 |
| 359 | 20231115 | 144400 | 3094639860 | 16500 | 16490 | 16500 | 16480 | 399 |
| 360 | 20231115 | 144300 | 3088058900 | 16490 | 16500 | 16500 | 16480 | 1869 |
| 361 | 20231115 | 144200 | 3057232570 | 16500 | 16520 | 16520 | 16500 | 483 |
| 362 | 20231115 | 144100 | 3049257540 | 16520 | 16520 | 16530 | 16510 | 1086 |
| 363 | 20231115 | 144000 | 3031318950 | 16520 | 16530 | 16530 | 16510 | 863 |
| 364 | 20231115 | 143900 | 3017058140 | 16520 | 16520 | 16530 | 16510 | 886 |
| 365 | 20231115 | 143800 | 3002420640 | 16530 | 16520 | 16530 | 16510 | 670 |
| 366 | 20231115 | 143700 | 2991351470 | 16520 | 16530 | 16530 | 16510 | 275 |
| 367 | 20231115 | 143600 | 2986808480 | 16520 | 16520 | 16530 | 16510 | 1083 |
| 368 | 20231115 | 143500 | 2968916910 | 16500 | 16520 | 16520 | 16500 | 699 |
| 369 | 20231115 | 143400 | 2957371780 | 16520 | 16510 | 16520 | 16510 | 1073 |
| 370 | 20231115 | 143300 | 2939647140 | 16510 | 16510 | 16520 | 16510 | 2592 |
| 371 | 20231115 | 143200 | 2896848260 | 16500 | 16500 | 16500 | 16490 | 1008 |
| 372 | 20231115 | 143100 | 2880216920 | 16500 | 16500 | 16500 | 16490 | 300 |
| 373 | 20231115 | 143000 | 2875267340 | 16500 | 16500 | 16500 | 16490 | 1425 |
| 374 | 20231115 | 142900 | 2851755470 | 16500 | 16500 | 16500 | 16490 | 1552 |
| 375 | 20231115 | 142800 | 2826147480 | 16500 | 16510 | 16510 | 16500 | 741 |
| 376 | 20231115 | 142700 | 2813918380 | 16510 | 16480 | 16510 | 16480 | 3213 |
| 377 | 20231115 | 142600 | 2760925890 | 16480 | 16480 | 16480 | 16480 | 233 |
| 378 | 20231115 | 142500 | 2757086050 | 16480 | 16470 | 16480 | 16470 | 224 |
| 379 | 20231115 | 142400 | 2753395040 | 16480 | 16470 | 16480 | 16470 | 248 |
| 380 | 20231115 | 142300 | 2749308640 | 16470 | 16480 | 16480 | 16460 | 513 |
| 381 | 20231115 | 142200 | 2740858940 | 16470 | 16460 | 16470 | 16460 | 464 |
| 382 | 20231115 | 142100 | 2733216980 | 16460 | 16460 | 16470 | 16460 | 573 |
| 383 | 20231115 | 142000 | 2723780880 | 16450 | 16450 | 16460 | 16450 | 443 |
| 384 | 20231115 | 141900 | 2716491790 | 16450 | 16450 | 16450 | 16440 | 312 |
| 385 | 20231115 | 141800 | 2711359500 | 16450 | 16450 | 16450 | 16450 | 252 |
| 386 | 20231115 | 141700 | 2707214100 | 16440 | 16460 | 16470 | 16440 | 285 |
| 387 | 20231115 | 141600 | 2702522440 | 16460 | 16430 | 16470 | 16430 | 688 |
| 388 | 20231115 | 141500 | 2691214820 | 16430 | 16460 | 16470 | 16430 | 1045 |
| 389 | 20231115 | 141400 | 2674023610 | 16460 | 16490 | 16490 | 16460 | 1333 |
| 390 | 20231115 | 141300 | 2652062010 | 16480 | 16490 | 16490 | 16480 | 438 |
| 391 | 20231115 | 141200 | 2644841140 | 16490 | 16490 | 16490 | 16480 | 255 |
| 392 | 20231115 | 141100 | 2640636690 | 16480 | 16490 | 16490 | 16480 | 295 |
| 393 | 20231115 | 141000 | 2635773360 | 16490 | 16500 | 16500 | 16490 | 1080 |
| 394 | 20231115 | 140900 | 2617963250 | 16500 | 16490 | 16500 | 16490 | 1237 |
| 395 | 20231115 | 140800 | 2597563880 | 16490 | 16500 | 16500 | 16490 | 753 |
| 396 | 20231115 | 140700 | 2585141380 | 16490 | 16490 | 16500 | 16490 | 394 |
| 397 | 20231115 | 140600 | 2578643060 | 16490 | 16490 | 16490 | 16490 | 996 |
| 398 | 20231115 | 140500 | 2562219020 | 16490 | 16480 | 16490 | 16480 | 1009 |
| 399 | 20231115 | 140400 | 2545585210 | 16470 | 16490 | 16490 | 16470 | 754 |
| 400 | 20231115 | 140300 | 2533158310 | 16480 | 16480 | 16480 | 16470 | 421 |
| 401 | 20231115 | 140200 | 2526220990 | 16480 | 16480 | 16490 | 16480 | 2991 |
| 402 | 20231115 | 140100 | 2476928100 | 16480 | 16480 | 16480 | 16480 | 626 |
| 403 | 20231115 | 140000 | 2466611620 | 16480 | 16470 | 16480 | 16470 | 631 |
| 404 | 20231115 | 135900 | 2456219040 | 16460 | 16450 | 16470 | 16450 | 1647 |
| 405 | 20231115 | 135800 | 2429119520 | 16430 | 16430 | 16450 | 16430 | 822 |
| 406 | 20231115 | 135700 | 2415607830 | 16430 | 16430 | 16440 | 16430 | 283 |
| 407 | 20231115 | 135600 | 2410956620 | 16420 | 16430 | 16440 | 16420 | 611 |
| 408 | 20231115 | 135500 | 2400920800 | 16430 | 16430 | 16440 | 16430 | 593 |
| 409 | 20231115 | 135400 | 2391175880 | 16430 | 16450 | 16450 | 16430 | 621 |
| 410 | 20231115 | 135300 | 2380963850 | 16450 | 16450 | 16450 | 16440 | 462 |
| 411 | 20231115 | 135200 | 2373365960 | 16450 | 16440 | 16450 | 16440 | 272 |
| 412 | 20231115 | 135100 | 2368892520 | 16440 | 16440 | 16440 | 16440 | 765 |
| 413 | 20231115 | 135000 | 2356315920 | 16440 | 16430 | 16440 | 16420 | 905 |
| 414 | 20231115 | 134900 | 2341446820 | 16430 | 16430 | 16430 | 16420 | 498 |
| 415 | 20231115 | 134800 | 2333265080 | 16430 | 16430 | 16430 | 16420 | 524 |
| 416 | 20231115 | 134700 | 2324658420 | 16430 | 16430 | 16430 | 16430 | 442 |
| 417 | 20231115 | 134600 | 2317396360 | 16420 | 16430 | 16430 | 16420 | 962 |
| 418 | 20231115 | 134500 | 2301598390 | 16420 | 16430 | 16430 | 16410 | 189 |
| 419 | 20231115 | 134400 | 2298494200 | 16410 | 16430 | 16430 | 16410 | 377 |
| 420 | 20231115 | 134300 | 2292303090 | 16430 | 16420 | 16430 | 16420 | 264 |
| 421 | 20231115 | 134200 | 2287967330 | 16420 | 16420 | 16420 | 16420 | 173 |
| 422 | 20231115 | 134100 | 2285126670 | 16420 | 16420 | 16430 | 16420 | 525 |
| 423 | 20231115 | 134000 | 2276506050 | 16420 | 16410 | 16430 | 16410 | 1460 |
| 424 | 20231115 | 133900 | 2252526450 | 16410 | 16390 | 16410 | 16390 | 517 |
| 425 | 20231115 | 133800 | 2244046640 | 16400 | 16400 | 16400 | 16390 | 303 |
| 426 | 20231115 | 133700 | 2239078590 | 16400 | 16390 | 16400 | 16380 | 507 |
| 427 | 20231115 | 133600 | 2230768180 | 16390 | 16370 | 16390 | 16370 | 151 |
| 428 | 20231115 | 133500 | 2228293320 | 16370 | 16360 | 16390 | 16360 | 557 |
| 429 | 20231115 | 133400 | 2219174230 | 16370 | 16380 | 16390 | 16360 | 821 |
| 430 | 20231115 | 133300 | 2205722950 | 16380 | 16380 | 16380 | 16370 | 673 |
| 431 | 20231115 | 133200 | 2194702800 | 16380 | 16380 | 16380 | 16380 | 1227 |
| 432 | 20231115 | 133100 | 2174604540 | 16380 | 16370 | 16380 | 16370 | 410 |
| 433 | 20231115 | 133000 | 2167892710 | 16380 | 16370 | 16380 | 16370 | 275 |
| 434 | 20231115 | 132900 | 2163390610 | 16370 | 16370 | 16370 | 16360 | 258 |
| 435 | 20231115 | 132800 | 2159168150 | 16360 | 16360 | 16360 | 16360 | 23 |
| 436 | 20231115 | 132700 | 2158791870 | 16360 | 16360 | 16360 | 16350 | 598 |
| 437 | 20231115 | 132600 | 2149008750 | 16360 | 16360 | 16360 | 16360 | 19 |
| 438 | 20231115 | 132500 | 2148697910 | 16360 | 16360 | 16360 | 16360 | 1 |
| 439 | 20231115 | 132400 | 2148681550 | 16360 | 16350 | 16360 | 16350 | 201 |
| 440 | 20231115 | 132300 | 2145395170 | 16350 | 16340 | 16350 | 16330 | 969 |
| 441 | 20231115 | 132200 | 2129563990 | 16350 | 16340 | 16350 | 16340 | 111 |
| 442 | 20231115 | 132100 | 2127749250 | 16340 | 16340 | 16340 | 16340 | 498 |
| 443 | 20231115 | 132000 | 2119611930 | 16340 | 16350 | 16350 | 16340 | 112 |
| 444 | 20231115 | 131900 | 2117781840 | 16340 | 16340 | 16340 | 16340 | 208 |
| 445 | 20231115 | 131800 | 2114383120 | 16340 | 16350 | 16350 | 16330 | 211 |
| 446 | 20231115 | 131700 | 2110936670 | 16340 | 16340 | 16340 | 16330 | 411 |
| 447 | 20231115 | 131600 | 2104221280 | 16340 | 16340 | 16340 | 16340 | 91 |
| 448 | 20231115 | 131500 | 2102734340 | 16350 | 16350 | 16350 | 16350 | 54 |
| 449 | 20231115 | 131400 | 2101851440 | 16360 | 16360 | 16360 | 16360 | 71 |
| 450 | 20231115 | 131300 | 2100689880 | 16360 | 16350 | 16360 | 16350 | 357 |
| 451 | 20231115 | 131200 | 2094849860 | 16350 | 16350 | 16350 | 16350 | 348 |
| 452 | 20231115 | 131100 | 2089160060 | 16350 | 16350 | 16350 | 16350 | 41 |
| 453 | 20231115 | 131000 | 2088489710 | 16350 | 16360 | 16360 | 16350 | 415 |
| 454 | 20231115 | 130900 | 2081701530 | 16370 | 16370 | 16370 | 16370 | 0 |
| 455 | 20231115 | 130800 | 2081701530 | 16370 | 16360 | 16370 | 16360 | 44 |
| 456 | 20231115 | 130700 | 2080981540 | 16370 | 16370 | 16370 | 16340 | 660 |
| 457 | 20231115 | 130600 | 2070179700 | 16370 | 16370 | 16380 | 16370 | 255 |
| 458 | 20231115 | 130500 | 2066003030 | 16370 | 16340 | 16370 | 16340 | 4360 |
| 459 | 20231115 | 130400 | 1994664730 | 16340 | 16350 | 16350 | 16340 | 124 |
| 460 | 20231115 | 130300 | 1992638540 | 16350 | 16350 | 16350 | 16350 | 88 |
| 461 | 20231115 | 130200 | 1991199740 | 16350 | 16350 | 16350 | 16340 | 122 |
| 462 | 20231115 | 130100 | 1989205060 | 16350 | 16340 | 16360 | 16340 | 1646 |
| 463 | 20231115 | 130000 | 1962294250 | 16340 | 16320 | 16340 | 16320 | 1185 |
| 464 | 20231115 | 125900 | 1942939380 | 16330 | 16330 | 16330 | 16330 | 3 |
| 465 | 20231115 | 125800 | 1942890390 | 16330 | 16330 | 16330 | 16330 | 122 |
| 466 | 20231115 | 125700 | 1940898130 | 16330 | 16330 | 16330 | 16330 | 10 |
| 467 | 20231115 | 125600 | 1940734830 | 16330 | 16330 | 16330 | 16330 | 515 |
| 468 | 20231115 | 125500 | 1932324880 | 16330 | 16320 | 16330 | 16320 | 66 |
| 469 | 20231115 | 125400 | 1931247300 | 16320 | 16340 | 16340 | 16320 | 692 |
| 470 | 20231115 | 125300 | 1919947150 | 16340 | 16330 | 16340 | 16330 | 31 |
| 471 | 20231115 | 125200 | 1919440620 | 16340 | 16340 | 16340 | 16340 | 558 |
| 472 | 20231115 | 125100 | 1910322900 | 16350 | 16340 | 16350 | 16340 | 214 |
| 473 | 20231115 | 125000 | 1906825800 | 16340 | 16340 | 16350 | 16340 | 907 |
| 474 | 20231115 | 124900 | 1892000350 | 16340 | 16340 | 16340 | 16330 | 441 |
| 475 | 20231115 | 124800 | 1884795470 | 16340 | 16340 | 16340 | 16330 | 2460 |
| 476 | 20231115 | 124700 | 1844599080 | 16340 | 16320 | 16340 | 16320 | 1685 |
| 477 | 20231115 | 124600 | 1817083080 | 16310 | 16310 | 16330 | 16310 | 1653 |
| 478 | 20231115 | 124500 | 1790116700 | 16300 | 16290 | 16300 | 16290 | 172 |
| 479 | 20231115 | 124400 | 1787313120 | 16300 | 16290 | 16300 | 16290 | 207 |
| 480 | 20231115 | 124300 | 1783939610 | 16290 | 16280 | 16290 | 16280 | 450 |
| 481 | 20231115 | 124200 | 1776613120 | 16270 | 16280 | 16280 | 16270 | 237 |
| 482 | 20231115 | 124100 | 1772756830 | 16280 | 16290 | 16290 | 16280 | 222 |
| 483 | 20231115 | 124000 | 1769142600 | 16290 | 16300 | 16300 | 16290 | 234 |
| 484 | 20231115 | 123900 | 1765330720 | 16310 | 16310 | 16310 | 16310 | 0 |
| 485 | 20231115 | 123800 | 1765330720 | 16310 | 16310 | 16310 | 16310 | 0 |
| 486 | 20231115 | 123700 | 1765330720 | 16310 | 16310 | 16310 | 16300 | 116 |
| 487 | 20231115 | 123600 | 1763439760 | 16310 | 16310 | 16310 | 16310 | 87 |
| 488 | 20231115 | 123500 | 1762020790 | 16310 | 16310 | 16310 | 16310 | 1 |
| 489 | 20231115 | 123400 | 1762004480 | 16320 | 16310 | 16320 | 16310 | 141 |
| 490 | 20231115 | 123300 | 1759704270 | 16320 | 16310 | 16320 | 16310 | 57 |
| 491 | 20231115 | 123200 | 1758774420 | 16310 | 16310 | 16310 | 16310 | 87 |
| 492 | 20231115 | 123100 | 1757355450 | 16310 | 16310 | 16310 | 16310 | 35 |
| 493 | 20231115 | 123000 | 1756784600 | 16310 | 16320 | 16320 | 16310 | 187 |
| 494 | 20231115 | 122900 | 1753734530 | 16320 | 16310 | 16320 | 16310 | 144 |
| 495 | 20231115 | 122800 | 1751384870 | 16310 | 16300 | 16310 | 16300 | 382 |
| 496 | 20231115 | 122700 | 1745154530 | 16280 | 16290 | 16290 | 16280 | 584 |
| 497 | 20231115 | 122600 | 1735644260 | 16280 | 16280 | 16280 | 16280 | 0 |
| 498 | 20231115 | 122500 | 1735644260 | 16280 | 16280 | 16280 | 16280 | 103 |
| 499 | 20231115 | 122400 | 1733967420 | 16280 | 16280 | 16280 | 16280 | 0 |
| 500 | 20231115 | 122300 | 1733967420 | 16280 | 16280 | 16280 | 16280 | 50 |
| 501 | 20231115 | 122200 | 1733153420 | 16280 | 16280 | 16280 | 16280 | 115 |
| 502 | 20231115 | 122100 | 1731281220 | 16280 | 16270 | 16280 | 16270 | 193 |
| 503 | 20231115 | 122000 | 1728141060 | 16270 | 16270 | 16270 | 16270 | 500 |
| 504 | 20231115 | 121900 | 1720006060 | 16270 | 16270 | 16270 | 16270 | 0 |
| 505 | 20231115 | 121800 | 1720006060 | 16270 | 16270 | 16270 | 16270 | 0 |
| 506 | 20231115 | 121700 | 1720006060 | 16270 | 16270 | 16270 | 16270 | 5 |
| 507 | 20231115 | 121600 | 1719924710 | 16270 | 16290 | 16290 | 16270 | 267 |
| 508 | 20231115 | 121500 | 1715575620 | 16290 | 16290 | 16290 | 16290 | 18 |
| 509 | 20231115 | 121400 | 1715282400 | 16270 | 16270 | 16270 | 16270 | 2 |
| 510 | 20231115 | 121300 | 1715249860 | 16290 | 16290 | 16290 | 16290 | 226 |
| 511 | 20231115 | 121200 | 1711568320 | 16280 | 16290 | 16290 | 16280 | 180 |
| 512 | 20231115 | 121100 | 1708637000 | 16290 | 16320 | 16320 | 16290 | 1508 |
| 513 | 20231115 | 121000 | 1684059170 | 16320 | 16320 | 16320 | 16320 | 50 |
| 514 | 20231115 | 120900 | 1683243170 | 16320 | 16320 | 16320 | 16320 | 7 |
| 515 | 20231115 | 120800 | 1683128930 | 16320 | 16320 | 16320 | 16300 | 44 |
| 516 | 20231115 | 120700 | 1682411630 | 16310 | 16300 | 16310 | 16300 | 19 |
| 517 | 20231115 | 120600 | 1682101830 | 16310 | 16310 | 16310 | 16310 | 54 |
| 518 | 20231115 | 120500 | 1681221090 | 16310 | 16330 | 16330 | 16310 | 133 |
| 519 | 20231115 | 120400 | 1679051840 | 16310 | 16320 | 16320 | 16300 | 437 |
| 520 | 20231115 | 120300 | 1671921540 | 16300 | 16300 | 16310 | 16300 | 726 |
| 521 | 20231115 | 120200 | 1660081280 | 16300 | 16290 | 16300 | 16290 | 1204 |
| 522 | 20231115 | 120100 | 1640457190 | 16290 | 16300 | 16300 | 16290 | 29 |
| 523 | 20231115 | 120000 | 1639984680 | 16300 | 16300 | 16300 | 16290 | 1412 |
| 524 | 20231115 | 115900 | 1616981080 | 16300 | 16300 | 16300 | 16290 | 1480 |
| 525 | 20231115 | 115800 | 1592857740 | 16290 | 16290 | 16290 | 16290 | 67 |
| 526 | 20231115 | 115700 | 1591766310 | 16300 | 16290 | 16300 | 16290 | 111 |
| 527 | 20231115 | 115600 | 1589958110 | 16290 | 16290 | 16290 | 16290 | 389 |
| 528 | 20231115 | 115500 | 1583621300 | 16280 | 16280 | 16290 | 16280 | 211 |
| 529 | 20231115 | 115400 | 1580184920 | 16280 | 16260 | 16280 | 16260 | 1372 |
| 530 | 20231115 | 115300 | 1557863830 | 16260 | 16260 | 16260 | 16250 | 50 |
| 531 | 20231115 | 115200 | 1557050890 | 16260 | 16260 | 16260 | 16260 | 327 |
| 532 | 20231115 | 115100 | 1551733870 | 16260 | 16260 | 16260 | 16260 | 286 |
| 533 | 20231115 | 115000 | 1547083510 | 16260 | 16250 | 16260 | 16250 | 38 |
| 534 | 20231115 | 114900 | 1546465710 | 16250 | 16250 | 16250 | 16250 | 121 |
| 535 | 20231115 | 114800 | 1544499460 | 16250 | 16250 | 16250 | 16250 | 13 |
| 536 | 20231115 | 114700 | 1544288210 | 16240 | 16250 | 16250 | 16240 | 9 |
| 537 | 20231115 | 114600 | 1544142040 | 16250 | 16250 | 16250 | 16240 | 154 |
| 538 | 20231115 | 114500 | 1541640100 | 16250 | 16250 | 16250 | 16250 | 1 |
| 539 | 20231115 | 114400 | 1541623850 | 16260 | 16260 | 16260 | 16260 | 57 |
| 540 | 20231115 | 114300 | 1540697030 | 16250 | 16250 | 16260 | 16250 | 55 |
| 541 | 20231115 | 114200 | 1539803030 | 16250 | 16260 | 16260 | 16250 | 111 |
| 542 | 20231115 | 114100 | 1537999180 | 16260 | 16260 | 16260 | 16260 | 68 |
| 543 | 20231115 | 114000 | 1536893500 | 16260 | 16250 | 16260 | 16250 | 254 |
| 544 | 20231115 | 113900 | 1532763660 | 16250 | 16250 | 16250 | 16240 | 82 |
| 545 | 20231115 | 113800 | 1531431170 | 16250 | 16250 | 16250 | 16250 | 6 |
| 546 | 20231115 | 113700 | 1531333670 | 16250 | 16250 | 16250 | 16250 | 108 |
| 547 | 20231115 | 113600 | 1529578670 | 16250 | 16260 | 16260 | 16250 | 137 |
| 548 | 20231115 | 113500 | 1527351610 | 16260 | 16250 | 16260 | 16250 | 320 |
| 549 | 20231115 | 113400 | 1522148610 | 16260 | 16260 | 16260 | 16260 | 11 |
| 550 | 20231115 | 113300 | 1521969750 | 16250 | 16250 | 16250 | 16250 | 22 |
| 551 | 20231115 | 113200 | 1521612250 | 16240 | 16250 | 16250 | 16240 | 578 |
| 552 | 20231115 | 113100 | 1512223750 | 16250 | 16260 | 16260 | 16250 | 209 |
| 553 | 20231115 | 113000 | 1508827020 | 16260 | 16250 | 16260 | 16250 | 66 |
| 554 | 20231115 | 112900 | 1507753870 | 16260 | 16260 | 16270 | 16260 | 568 |
| 555 | 20231115 | 112800 | 1498517530 | 16270 | 16270 | 16270 | 16270 | 0 |
| 556 | 20231115 | 112700 | 1498517530 | 16270 | 16270 | 16270 | 16270 | 43 |
| 557 | 20231115 | 112600 | 1497817920 | 16270 | 16270 | 16270 | 16270 | 59 |
| 558 | 20231115 | 112500 | 1496857990 | 16270 | 16270 | 16270 | 16270 | 30 |
| 559 | 20231115 | 112400 | 1496369890 | 16270 | 16280 | 16280 | 16270 | 39 |
| 560 | 20231115 | 112300 | 1495735190 | 16280 | 16270 | 16280 | 16270 | 106 |
| 561 | 20231115 | 112200 | 1494010100 | 16270 | 16270 | 16270 | 16270 | 91 |
| 562 | 20231115 | 112100 | 1492529530 | 16270 | 16270 | 16270 | 16270 | 100 |
| 563 | 20231115 | 112000 | 1490902530 | 16280 | 16280 | 16280 | 16270 | 1319 |
| 564 | 20231115 | 111900 | 1469442290 | 16280 | 16280 | 16280 | 16270 | 142 |
| 565 | 20231115 | 111800 | 1467131860 | 16280 | 16270 | 16280 | 16260 | 210 |
| 566 | 20231115 | 111700 | 1463714310 | 16260 | 16260 | 16260 | 16260 | 456 |
| 567 | 20231115 | 111600 | 1456299750 | 16260 | 16260 | 16260 | 16260 | 85 |
| 568 | 20231115 | 111500 | 1454917650 | 16250 | 16250 | 16250 | 16250 | 463 |
| 569 | 20231115 | 111400 | 1447393900 | 16250 | 16250 | 16250 | 16250 | 1 |
| 570 | 20231115 | 111300 | 1447377650 | 16210 | 16240 | 16240 | 16210 | 563 |
| 571 | 20231115 | 111200 | 1438246290 | 16240 | 16250 | 16250 | 16240 | 234 |
| 572 | 20231115 | 111100 | 1434445930 | 16250 | 16240 | 16250 | 16240 | 153 |
| 573 | 20231115 | 111000 | 1431959780 | 16240 | 16240 | 16240 | 16240 | 6 |
| 574 | 20231115 | 110900 | 1431862340 | 16250 | 16250 | 16250 | 16250 | 62 |
| 575 | 20231115 | 110800 | 1430854840 | 16240 | 16250 | 16250 | 16240 | 1913 |
| 576 | 20231115 | 110700 | 1399770010 | 16250 | 16240 | 16250 | 16230 | 334 |
| 577 | 20231115 | 110600 | 1394345950 | 16250 | 16250 | 16250 | 16250 | 551 |
| 578 | 20231115 | 110500 | 1385392200 | 16250 | 16250 | 16250 | 16250 | 51 |
| 579 | 20231115 | 110400 | 1384563450 | 16260 | 16260 | 16260 | 16260 | 84 |
| 580 | 20231115 | 110300 | 1383197610 | 16260 | 16230 | 16260 | 16230 | 73 |
| 581 | 20231115 | 110200 | 1382010990 | 16220 | 16230 | 16260 | 16220 | 2720 |
| 582 | 20231115 | 110100 | 1337837690 | 16220 | 16220 | 16220 | 16220 | 384 |
| 583 | 20231115 | 110000 | 1331609210 | 16220 | 16220 | 16220 | 16220 | 607 |
| 584 | 20231115 | 105900 | 1321763670 | 16220 | 16220 | 16220 | 16210 | 570 |
| 585 | 20231115 | 105800 | 1312519070 | 16220 | 16220 | 16220 | 16220 | 151 |
| 586 | 20231115 | 105700 | 1310069850 | 16230 | 16220 | 16230 | 16220 | 15 |
| 587 | 20231115 | 105600 | 1309826410 | 16220 | 16210 | 16220 | 16210 | 353 |
| 588 | 20231115 | 105500 | 1304101140 | 16210 | 16210 | 16210 | 16210 | 265 |
| 589 | 20231115 | 105400 | 1299805490 | 16210 | 16210 | 16210 | 16210 | 253 |
| 590 | 20231115 | 105300 | 1295704360 | 16220 | 16210 | 16220 | 16210 | 279 |
| 591 | 20231115 | 105200 | 1291181570 | 16210 | 16230 | 16230 | 16210 | 381 |
| 592 | 20231115 | 105100 | 1285002750 | 16230 | 16220 | 16230 | 16220 | 34 |
| 593 | 20231115 | 105000 | 1284451060 | 16220 | 16220 | 16220 | 16220 | 140 |
| 594 | 20231115 | 104900 | 1282180260 | 16210 | 16220 | 16220 | 16210 | 141 |
| 595 | 20231115 | 104800 | 1279894540 | 16220 | 16220 | 16220 | 16220 | 68 |
| 596 | 20231115 | 104700 | 1278791580 | 16220 | 16240 | 16240 | 16220 | 756 |
| 597 | 20231115 | 104600 | 1266522090 | 16240 | 16240 | 16240 | 16230 | 154 |
| 598 | 20231115 | 104500 | 1264021240 | 16240 | 16240 | 16240 | 16240 | 2 |
| 599 | 20231115 | 104400 | 1263988760 | 16230 | 16240 | 16240 | 16230 | 249 |
| 600 | 20231115 | 104300 | 1259946890 | 16230 | 16240 | 16240 | 16230 | 95 |
| 601 | 20231115 | 104200 | 1258404220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 602 | 20231115 | 104100 | 1258404220 | 16250 | 16220 | 16250 | 16220 | 367 |
| 603 | 20231115 | 104000 | 1252445610 | 16220 | 16220 | 16220 | 16220 | 50 |
| 604 | 20231115 | 103900 | 1251634610 | 16220 | 16220 | 16220 | 16220 | 48 |
| 605 | 20231115 | 103800 | 1250856050 | 16220 | 16210 | 16220 | 16210 | 250 |
| 606 | 20231115 | 103700 | 1246802550 | 16210 | 16210 | 16210 | 16210 | 0 |
| 607 | 20231115 | 103600 | 1246802550 | 16210 | 16210 | 16210 | 16200 | 914 |
| 608 | 20231115 | 103500 | 1231986710 | 16210 | 16210 | 16210 | 16210 | 115 |
| 609 | 20231115 | 103400 | 1230122560 | 16210 | 16210 | 16210 | 16200 | 267 |
| 610 | 20231115 | 103300 | 1225795730 | 16210 | 16230 | 16230 | 16210 | 535 |
| 611 | 20231115 | 103200 | 1217119830 | 16220 | 16250 | 16250 | 16220 | 941 |
| 612 | 20231115 | 103100 | 1201844710 | 16250 | 16250 | 16250 | 16240 | 20 |
| 613 | 20231115 | 103000 | 1201519760 | 16250 | 16260 | 16260 | 16250 | 60 |
| 614 | 20231115 | 102900 | 1200544660 | 16260 | 16250 | 16260 | 16240 | 268 |
| 615 | 20231115 | 102800 | 1196189020 | 16250 | 16250 | 16250 | 16250 | 20 |
| 616 | 20231115 | 102700 | 1195864020 | 16250 | 16240 | 16250 | 16230 | 392 |
| 617 | 20231115 | 102600 | 1189498040 | 16230 | 16240 | 16240 | 16230 | 122 |
| 618 | 20231115 | 102500 | 1187516970 | 16210 | 16220 | 16240 | 16210 | 374 |
| 619 | 20231115 | 102400 | 1181450290 | 16220 | 16210 | 16220 | 16210 | 91 |
| 620 | 20231115 | 102300 | 1179974670 | 16220 | 16220 | 16220 | 16220 | 1291 |
| 621 | 20231115 | 102200 | 1159034650 | 16220 | 16210 | 16220 | 16210 | 90 |
| 622 | 20231115 | 102100 | 1157575650 | 16210 | 16210 | 16210 | 16210 | 27 |
| 623 | 20231115 | 102000 | 1157137980 | 16220 | 16210 | 16220 | 16210 | 147 |
| 624 | 20231115 | 101900 | 1154753950 | 16210 | 16210 | 16210 | 16210 | 72 |
| 625 | 20231115 | 101800 | 1153586830 | 16210 | 16210 | 16210 | 16200 | 276 |
| 626 | 20231115 | 101700 | 1149112940 | 16210 | 16210 | 16210 | 16210 | 49 |
| 627 | 20231115 | 101600 | 1148318650 | 16210 | 16190 | 16220 | 16190 | 1551 |
| 628 | 20231115 | 101500 | 1123178360 | 16190 | 16190 | 16190 | 16190 | 92 |
| 629 | 20231115 | 101400 | 1121688880 | 16190 | 16190 | 16190 | 16190 | 1157 |
| 630 | 20231115 | 101300 | 1102957050 | 16190 | 16170 | 16190 | 16170 | 190 |
| 631 | 20231115 | 101200 | 1099881830 | 16180 | 16180 | 16180 | 16180 | 150 |
| 632 | 20231115 | 101100 | 1097454830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 633 | 20231115 | 101000 | 1097454830 | 16180 | 16180 | 16180 | 16160 | 250 |
| 634 | 20231115 | 100900 | 1093410050 | 16180 | 16180 | 16180 | 16180 | 168 |
| 635 | 20231115 | 100800 | 1090691810 | 16180 | 16190 | 16190 | 16180 | 268 |
| 636 | 20231115 | 100700 | 1086353490 | 16200 | 16200 | 16200 | 16190 | 89 |
| 637 | 20231115 | 100600 | 1084912300 | 16200 | 16200 | 16200 | 16200 | 1407 |
| 638 | 20231115 | 100500 | 1062118900 | 16210 | 16210 | 16210 | 16210 | 62 |
| 639 | 20231115 | 100400 | 1061113880 | 16220 | 16210 | 16220 | 16200 | 252 |
| 640 | 20231115 | 100300 | 1057030750 | 16210 | 16220 | 16230 | 16210 | 188 |
| 641 | 20231115 | 100200 | 1053981320 | 16210 | 16210 | 16210 | 16210 | 3 |
| 642 | 20231115 | 100100 | 1053932690 | 16210 | 16230 | 16230 | 16210 | 648 |
| 643 | 20231115 | 100000 | 1043419170 | 16240 | 16240 | 16240 | 16240 | 10 |
| 644 | 20231115 | 095900 | 1043256770 | 16230 | 16230 | 16230 | 16230 | 327 |
| 645 | 20231115 | 095800 | 1037949560 | 16230 | 16230 | 16230 | 16230 | 222 |
| 646 | 20231115 | 095700 | 1034346500 | 16200 | 16210 | 16230 | 16200 | 639 |
| 647 | 20231115 | 095600 | 1023987920 | 16210 | 16210 | 16210 | 16210 | 499 |
| 648 | 20231115 | 095500 | 1015899130 | 16210 | 16230 | 16230 | 16210 | 581 |
| 649 | 20231115 | 095400 | 1006475890 | 16230 | 16240 | 16240 | 16230 | 1954 |
| 650 | 20231115 | 095300 | 974754780 | 16240 | 16240 | 16240 | 16240 | 124 |
| 651 | 20231115 | 095200 | 972741020 | 16240 | 16250 | 16250 | 16240 | 136 |
| 652 | 20231115 | 095100 | 970532280 | 16250 | 16230 | 16250 | 16230 | 182 |
| 653 | 20231115 | 095000 | 967575580 | 16250 | 16260 | 16260 | 16240 | 1470 |
| 654 | 20231115 | 094900 | 943684690 | 16250 | 16260 | 16260 | 16220 | 413 |
| 655 | 20231115 | 094800 | 936971190 | 16270 | 16210 | 16270 | 16210 | 3301 |
| 656 | 20231115 | 094700 | 883358360 | 16210 | 16220 | 16220 | 16210 | 486 |
| 657 | 20231115 | 094600 | 875478180 | 16220 | 16230 | 16230 | 16210 | 224 |
| 658 | 20231115 | 094500 | 871845600 | 16230 | 16210 | 16230 | 16210 | 353 |
| 659 | 20231115 | 094400 | 866121800 | 16210 | 16220 | 16220 | 16210 | 381 |
| 660 | 20231115 | 094300 | 859943220 | 16220 | 16210 | 16220 | 16210 | 919 |
| 661 | 20231115 | 094200 | 845044390 | 16210 | 16200 | 16210 | 16200 | 97 |
| 662 | 20231115 | 094100 | 843472970 | 16190 | 16190 | 16190 | 16190 | 1002 |
| 663 | 20231115 | 094000 | 827250590 | 16190 | 16200 | 16200 | 16180 | 353 |
| 664 | 20231115 | 093900 | 821535410 | 16200 | 16200 | 16200 | 16180 | 488 |
| 665 | 20231115 | 093800 | 813635720 | 16200 | 16210 | 16210 | 16190 | 286 |
| 666 | 20231115 | 093700 | 809001140 | 16210 | 16180 | 16210 | 16180 | 167 |
| 667 | 20231115 | 093600 | 806298720 | 16170 | 16170 | 16170 | 16170 | 132 |
| 668 | 20231115 | 093500 | 804164280 | 16170 | 16170 | 16180 | 16150 | 611 |
| 669 | 20231115 | 093400 | 794284890 | 16160 | 16180 | 16180 | 16160 | 116 |
| 670 | 20231115 | 093300 | 792410070 | 16180 | 16150 | 16180 | 16140 | 275 |
| 671 | 20231115 | 093200 | 787969970 | 16150 | 16140 | 16150 | 16120 | 2029 |
| 672 | 20231115 | 093100 | 755230950 | 16160 | 16170 | 16170 | 16140 | 3161 |
| 673 | 20231115 | 093000 | 704196410 | 16170 | 16160 | 16190 | 16150 | 1261 |
| 674 | 20231115 | 092900 | 683813890 | 16160 | 16200 | 16200 | 16160 | 2056 |
| 675 | 20231115 | 092800 | 650545580 | 16200 | 16200 | 16210 | 16180 | 1133 |
| 676 | 20231115 | 092700 | 632198890 | 16200 | 16220 | 16220 | 16190 | 1463 |
| 677 | 20231115 | 092600 | 608494870 | 16220 | 16220 | 16250 | 16210 | 1137 |
| 678 | 20231115 | 092500 | 590047730 | 16260 | 16240 | 16260 | 16220 | 789 |
| 679 | 20231115 | 092400 | 577239540 | 16290 | 16290 | 16300 | 16290 | 409 |
| 680 | 20231115 | 092300 | 570576860 | 16290 | 16240 | 16290 | 16240 | 1483 |
| 681 | 20231115 | 092200 | 546441650 | 16230 | 16230 | 16230 | 16220 | 248 |
| 682 | 20231115 | 092100 | 542416690 | 16230 | 16230 | 16230 | 16230 | 169 |
| 683 | 20231115 | 092000 | 539673820 | 16220 | 16210 | 16220 | 16210 | 609 |
| 684 | 20231115 | 091900 | 529800520 | 16210 | 16220 | 16220 | 16210 | 263 |
| 685 | 20231115 | 091800 | 525537090 | 16210 | 16240 | 16250 | 16210 | 961 |
| 686 | 20231115 | 091700 | 509953020 | 16240 | 16270 | 16270 | 16230 | 229 |
| 687 | 20231115 | 091600 | 506233560 | 16270 | 16280 | 16280 | 16260 | 731 |
| 688 | 20231115 | 091500 | 494339390 | 16270 | 16260 | 16280 | 16260 | 505 |
| 689 | 20231115 | 091400 | 486122260 | 16250 | 16270 | 16270 | 16230 | 533 |
| 690 | 20231115 | 091300 | 477462220 | 16270 | 16230 | 16280 | 16230 | 349 |
| 691 | 20231115 | 091200 | 471787770 | 16220 | 16200 | 16220 | 16190 | 1185 |
| 692 | 20231115 | 091100 | 452579850 | 16200 | 16220 | 16220 | 16200 | 1908 |
| 693 | 20231115 | 091000 | 421663290 | 16220 | 16210 | 16230 | 16210 | 1691 |
| 694 | 20231115 | 090900 | 394236250 | 16210 | 16210 | 16220 | 16200 | 1837 |
| 695 | 20231115 | 090800 | 364461500 | 16210 | 16250 | 16250 | 16210 | 1570 |
| 696 | 20231115 | 090700 | 338985700 | 16240 | 16300 | 16300 | 16240 | 1228 |
| 697 | 20231115 | 090600 | 319026140 | 16300 | 16300 | 16310 | 16250 | 1056 |
| 698 | 20231115 | 090500 | 301815810 | 16310 | 16290 | 16320 | 16250 | 1040 |
| 699 | 20231115 | 090400 | 284888080 | 16300 | 16330 | 16330 | 16250 | 381 |
| 700 | 20231115 | 090300 | 278686900 | 16330 | 16340 | 16360 | 16330 | 3978 |
| 701 | 20231115 | 090200 | 213664280 | 16330 | 16230 | 16340 | 16230 | 3475 |
| 702 | 20231115 | 090100 | 156984570 | 16230 | 16290 | 16330 | 16230 | 2305 |
| 703 | 20231115 | 090000 | 119493210 | 16290 | 16200 | 16340 | 16200 | 7369 |