38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 3 | 20241119 | 203400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20241119 | 203300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20241119 | 203200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20241119 | 203100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20241119 | 203000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20241119 | 202900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20241119 | 202800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20241119 | 202700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20241119 | 202600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20241119 | 202500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20241119 | 202400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20241119 | 202300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20241119 | 202200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20241119 | 202100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20241119 | 202000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20241119 | 201900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20241119 | 201800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20241119 | 201700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20241119 | 201600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20241119 | 201500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20241119 | 201400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20241119 | 201300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20241119 | 201200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20241119 | 201100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20241119 | 201000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20241119 | 200900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20241119 | 200800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20241119 | 200700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20241119 | 200600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20241119 | 200500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 33 | 20241119 | 200400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20241119 | 200300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20241119 | 200200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20241119 | 200100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20241119 | 200000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20241119 | 195900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20241119 | 195800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20241119 | 195700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20241119 | 195600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20241119 | 195500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20241119 | 195400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20241119 | 195300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20241119 | 195200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20241119 | 195100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20241119 | 195000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20241119 | 194900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20241119 | 194800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20241119 | 194700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20241119 | 194600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20241119 | 194500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20241119 | 194400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20241119 | 194300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20241119 | 194200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20241119 | 194100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20241119 | 194000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20241119 | 193900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20241119 | 193800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20241119 | 193700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20241119 | 193600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20241119 | 193500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 63 | 20241119 | 193400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20241119 | 193300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20241119 | 193200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20241119 | 193100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20241119 | 193000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20241119 | 192900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20241119 | 192800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20241119 | 192700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20241119 | 192600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20241119 | 192500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20241119 | 192400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20241119 | 192300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20241119 | 192200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20241119 | 192100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20241119 | 192000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20241119 | 191900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20241119 | 191800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20241119 | 191700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20241119 | 191600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20241119 | 191500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20241119 | 191400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20241119 | 191300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20241119 | 191200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20241119 | 191100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20241119 | 191000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20241119 | 190900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20241119 | 190800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20241119 | 190700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20241119 | 190600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20241119 | 190500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 93 | 20241119 | 190400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20241119 | 190300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20241119 | 190200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20241119 | 190100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20241119 | 190000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20241119 | 185900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20241119 | 185800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20241119 | 185700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20241119 | 185600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20241119 | 185500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20241119 | 185400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20241119 | 185300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20241119 | 185200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20241119 | 185100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20241119 | 185000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20241119 | 184900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20241119 | 184800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20241119 | 184700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20241119 | 184600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20241119 | 184500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20241119 | 184400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20241119 | 184300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20241119 | 184200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20241119 | 184100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20241119 | 184000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20241119 | 183900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20241119 | 183800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20241119 | 183700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20241119 | 183600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20241119 | 183500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 123 | 20241119 | 183400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20241119 | 183300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20241119 | 183200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20241119 | 183100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20241119 | 183000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20241119 | 182900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20241119 | 182800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20241119 | 182700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20241119 | 182600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20241119 | 182500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20241119 | 182400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20241119 | 182300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20241119 | 182200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20241119 | 182100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20241119 | 182000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20241119 | 181900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20241119 | 181800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20241119 | 181700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20241119 | 181600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20241119 | 181500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20241119 | 181400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20241119 | 181300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20241119 | 181200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20241119 | 181100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20241119 | 181000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20241119 | 180900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20241119 | 180800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20241119 | 180700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20241119 | 180600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20241119 | 180500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 153 | 20241119 | 180400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20241119 | 180300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20241119 | 180200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20241119 | 180100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20241119 | 180000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20241119 | 175900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20241119 | 175800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20241119 | 175700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20241119 | 175600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20241119 | 175500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20241119 | 175400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20241119 | 175300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20241119 | 175200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20241119 | 175100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20241119 | 175000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20241119 | 174900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20241119 | 174800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20241119 | 174700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20241119 | 174600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20241119 | 174500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20241119 | 174400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20241119 | 174300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20241119 | 174200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20241119 | 174100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20241119 | 174000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20241119 | 173900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20241119 | 173800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20241119 | 173700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20241119 | 173600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20241119 | 173500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 183 | 20241119 | 173400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20241119 | 173300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20241119 | 173200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20241119 | 173100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20241119 | 173000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20241119 | 172900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20241119 | 172800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20241119 | 172700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20241119 | 172600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20241119 | 172500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20241119 | 172400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20241119 | 172300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20241119 | 172200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20241119 | 172100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20241119 | 172000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20241119 | 171900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20241119 | 171800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20241119 | 171700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20241119 | 171600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20241119 | 171500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20241119 | 171400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20241119 | 171300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20241119 | 171200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20241119 | 171100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20241119 | 171000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20241119 | 170900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20241119 | 170800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20241119 | 170700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20241119 | 170600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20241119 | 170500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 213 | 20241119 | 170400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20241119 | 170300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20241119 | 170200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20241119 | 170100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20241119 | 170000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20241119 | 165900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20241119 | 165800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20241119 | 165700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20241119 | 165600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20241119 | 165500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20241119 | 165400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20241119 | 165300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20241119 | 165200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20241119 | 165100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20241119 | 165000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20241119 | 164900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20241119 | 164800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20241119 | 164700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20241119 | 164600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20241119 | 164500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20241119 | 164400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20241119 | 164300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20241119 | 164200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20241119 | 164100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20241119 | 164000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20241119 | 163900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20241119 | 163800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20241119 | 163700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20241119 | 163600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20241119 | 163500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 243 | 20241119 | 163400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20241119 | 163300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20241119 | 163200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20241119 | 163100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20241119 | 163000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20241119 | 162900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20241119 | 162800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20241119 | 162700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20241119 | 162600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20241119 | 162500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20241119 | 162400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20241119 | 162300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20241119 | 162200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20241119 | 162100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20241119 | 162000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20241119 | 161900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20241119 | 161800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20241119 | 161700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20241119 | 161600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20241119 | 161500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20241119 | 161400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20241119 | 161300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20241119 | 161200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20241119 | 161100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20241119 | 161000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20241119 | 160900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20241119 | 160800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20241119 | 160700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20241119 | 160600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20241119 | 160500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 273 | 20241119 | 160400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20241119 | 160300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20241119 | 160200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20241119 | 160100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20241119 | 160000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20241119 | 155900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20241119 | 155800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20241119 | 155700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20241119 | 155600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20241119 | 155500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20241119 | 155400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20241119 | 155300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20241119 | 155200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20241119 | 155100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20241119 | 155000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20241119 | 154900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20241119 | 154800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20241119 | 154700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20241119 | 154600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20241119 | 154500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20241119 | 154400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20241119 | 154300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20241119 | 154200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20241119 | 154100 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20241119 | 154000 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20241119 | 153900 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20241119 | 153800 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20241119 | 153700 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20241119 | 153600 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20241119 | 153500 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 303 | 20241119 | 153400 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20241119 | 153300 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20241119 | 153200 | 14560748640 | 19350 | 19350 | 19350 | 19350 | 10357 |
| 306 | 20241119 | 153100 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20241119 | 153000 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20241119 | 152900 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20241119 | 152800 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20241119 | 152700 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20241119 | 152600 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20241119 | 152500 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20241119 | 152400 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20241119 | 152300 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20241119 | 152200 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20241119 | 152100 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20241119 | 152000 | 14360340690 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20241119 | 151900 | 14360340690 | 19320 | 19260 | 19320 | 19260 | 9029 |
| 319 | 20241119 | 151800 | 14186084130 | 19260 | 19190 | 19260 | 19190 | 4289 |
| 320 | 20241119 | 151700 | 14103610500 | 19220 | 19140 | 19220 | 19140 | 1643 |
| 321 | 20241119 | 151600 | 14072059740 | 19140 | 19020 | 19200 | 18880 | 2035 |
| 322 | 20241119 | 151500 | 14033284900 | 19010 | 19120 | 19130 | 19010 | 773 |
| 323 | 20241119 | 151400 | 14018516330 | 19130 | 19210 | 19240 | 19130 | 2347 |
| 324 | 20241119 | 151300 | 13973469220 | 19240 | 19250 | 19260 | 19200 | 1695 |
| 325 | 20241119 | 151200 | 13940863910 | 19250 | 19220 | 19250 | 19200 | 2215 |
| 326 | 20241119 | 151100 | 13898262470 | 19200 | 19230 | 19250 | 19200 | 2825 |
| 327 | 20241119 | 151000 | 13843928180 | 19230 | 19170 | 19230 | 19170 | 3398 |
| 328 | 20241119 | 150900 | 13778666830 | 19160 | 19150 | 19170 | 19130 | 2204 |
| 329 | 20241119 | 150800 | 13736462430 | 19130 | 19150 | 19160 | 19080 | 2152 |
| 330 | 20241119 | 150700 | 13695336700 | 19150 | 19060 | 19160 | 19030 | 5571 |
| 331 | 20241119 | 150600 | 13588956440 | 19060 | 19080 | 19080 | 19060 | 1188 |
| 332 | 20241119 | 150500 | 13566305320 | 19080 | 19070 | 19080 | 19060 | 1067 |
| 333 | 20241119 | 150400 | 13545953850 | 19080 | 19060 | 19080 | 19000 | 1687 |
| 334 | 20241119 | 150300 | 13513780750 | 19060 | 19010 | 19120 | 18970 | 6293 |
| 335 | 20241119 | 150200 | 13393760550 | 19010 | 18990 | 19010 | 18900 | 4423 |
| 336 | 20241119 | 150100 | 13309797510 | 19000 | 18990 | 19010 | 18990 | 438 |
| 337 | 20241119 | 150000 | 13301474990 | 19000 | 18970 | 19020 | 18970 | 1821 |
| 338 | 20241119 | 145900 | 13266894280 | 18970 | 18930 | 18970 | 18930 | 1193 |
| 339 | 20241119 | 145800 | 13244282270 | 18930 | 18910 | 18930 | 18900 | 2240 |
| 340 | 20241119 | 145700 | 13201909500 | 18900 | 18890 | 18920 | 18890 | 586 |
| 341 | 20241119 | 145600 | 13190824800 | 18890 | 18900 | 18900 | 18870 | 561 |
| 342 | 20241119 | 145500 | 13180230220 | 18900 | 18900 | 18920 | 18880 | 2502 |
| 343 | 20241119 | 145400 | 13132921460 | 18900 | 18920 | 18930 | 18900 | 703 |
| 344 | 20241119 | 145300 | 13119624340 | 18920 | 18910 | 18920 | 18900 | 600 |
| 345 | 20241119 | 145200 | 13108276170 | 18910 | 18910 | 18920 | 18900 | 307 |
| 346 | 20241119 | 145100 | 13102470590 | 18920 | 18900 | 18930 | 18900 | 742 |
| 347 | 20241119 | 145000 | 13088435520 | 18910 | 18890 | 18910 | 18890 | 861 |
| 348 | 20241119 | 144900 | 13072156210 | 18900 | 18900 | 18930 | 18890 | 1445 |
| 349 | 20241119 | 144800 | 13044832910 | 18900 | 18890 | 18900 | 18890 | 353 |
| 350 | 20241119 | 144700 | 13038161730 | 18890 | 18880 | 18900 | 18870 | 361 |
| 351 | 20241119 | 144600 | 13031343970 | 18890 | 18890 | 18900 | 18880 | 235 |
| 352 | 20241119 | 144500 | 13026905450 | 18890 | 18900 | 18930 | 18890 | 482 |
| 353 | 20241119 | 144400 | 13017788620 | 18890 | 18910 | 18920 | 18890 | 402 |
| 354 | 20241119 | 144300 | 13010192690 | 18920 | 18890 | 18930 | 18890 | 253 |
| 355 | 20241119 | 144200 | 13005406530 | 18940 | 18900 | 18940 | 18870 | 294 |
| 356 | 20241119 | 144100 | 12999853440 | 18890 | 18880 | 18890 | 18860 | 163 |
| 357 | 20241119 | 144000 | 12996777090 | 18870 | 18860 | 18900 | 18850 | 227 |
| 358 | 20241119 | 143900 | 12992494730 | 18860 | 18820 | 18880 | 18810 | 1340 |
| 359 | 20241119 | 143800 | 12967234650 | 18820 | 18820 | 18820 | 18820 | 30 |
| 360 | 20241119 | 143700 | 12966670050 | 18850 | 18800 | 18850 | 18800 | 215 |
| 361 | 20241119 | 143600 | 12962622830 | 18850 | 18780 | 18850 | 18770 | 594 |
| 362 | 20241119 | 143500 | 12951448350 | 18780 | 18830 | 18830 | 18770 | 931 |
| 363 | 20241119 | 143400 | 12933954510 | 18830 | 18840 | 18840 | 18770 | 1210 |
| 364 | 20241119 | 143300 | 12911179270 | 18830 | 18930 | 18930 | 18830 | 1777 |
| 365 | 20241119 | 143200 | 12877586200 | 18930 | 18980 | 19020 | 18920 | 1529 |
| 366 | 20241119 | 143100 | 12848621500 | 19090 | 18970 | 19100 | 18970 | 9169 |
| 367 | 20241119 | 143000 | 12674292380 | 18970 | 18920 | 18970 | 18920 | 1517 |
| 368 | 20241119 | 142900 | 12645562040 | 18930 | 18910 | 18940 | 18900 | 394 |
| 369 | 20241119 | 142800 | 12638106090 | 18930 | 18940 | 18940 | 18910 | 243 |
| 370 | 20241119 | 142700 | 12633506560 | 18940 | 18950 | 18950 | 18940 | 777 |
| 371 | 20241119 | 142600 | 12618787370 | 18940 | 18970 | 18980 | 18940 | 2281 |
| 372 | 20241119 | 142500 | 12575515880 | 18970 | 18950 | 18970 | 18920 | 1194 |
| 373 | 20241119 | 142400 | 12552884510 | 18940 | 18860 | 18950 | 18850 | 1254 |
| 374 | 20241119 | 142300 | 12529188250 | 18850 | 18860 | 18860 | 18820 | 658 |
| 375 | 20241119 | 142200 | 12516790410 | 18860 | 18880 | 18880 | 18860 | 220 |
| 376 | 20241119 | 142100 | 12512637790 | 18890 | 18910 | 18920 | 18880 | 394 |
| 377 | 20241119 | 142000 | 12505192580 | 18900 | 18920 | 18940 | 18900 | 582 |
| 378 | 20241119 | 141900 | 12494179790 | 18920 | 18930 | 18940 | 18920 | 951 |
| 379 | 20241119 | 141800 | 12476178600 | 18930 | 18780 | 18930 | 18780 | 2214 |
| 380 | 20241119 | 141700 | 12434376010 | 18770 | 18780 | 18790 | 18770 | 311 |
| 381 | 20241119 | 141600 | 12428534640 | 18790 | 18840 | 18850 | 18780 | 558 |
| 382 | 20241119 | 141500 | 12418033420 | 18840 | 18920 | 18920 | 18840 | 446 |
| 383 | 20241119 | 141400 | 12409612330 | 18920 | 18900 | 18920 | 18820 | 873 |
| 384 | 20241119 | 141300 | 12393114680 | 18900 | 18740 | 18930 | 18740 | 4225 |
| 385 | 20241119 | 141200 | 12313578870 | 18760 | 18730 | 18770 | 18720 | 397 |
| 386 | 20241119 | 141100 | 12306134060 | 18730 | 18740 | 18760 | 18730 | 554 |
| 387 | 20241119 | 141000 | 12295755270 | 18730 | 18750 | 18760 | 18730 | 218 |
| 388 | 20241119 | 140900 | 12291666300 | 18740 | 18730 | 18740 | 18730 | 113 |
| 389 | 20241119 | 140800 | 12289549210 | 18770 | 18770 | 18770 | 18720 | 270 |
| 390 | 20241119 | 140700 | 12284487490 | 18710 | 18800 | 18810 | 18700 | 636 |
| 391 | 20241119 | 140600 | 12272546010 | 18800 | 18550 | 18800 | 18550 | 2803 |
| 392 | 20241119 | 140500 | 12220110380 | 18550 | 18530 | 18650 | 18530 | 424 |
| 393 | 20241119 | 140400 | 12212221980 | 18510 | 18580 | 18630 | 18510 | 2587 |
| 394 | 20241119 | 140300 | 12164106140 | 18580 | 18490 | 18580 | 18490 | 725 |
| 395 | 20241119 | 140200 | 12150654590 | 18480 | 18490 | 18530 | 18480 | 218 |
| 396 | 20241119 | 140100 | 12146618540 | 18540 | 18510 | 18550 | 18490 | 212 |
| 397 | 20241119 | 140000 | 12142690830 | 18500 | 18490 | 18550 | 18480 | 660 |
| 398 | 20241119 | 135900 | 12130479740 | 18480 | 18400 | 18480 | 18400 | 752 |
| 399 | 20241119 | 135800 | 12116594100 | 18460 | 18390 | 18460 | 18390 | 306 |
| 400 | 20241119 | 135700 | 12110960600 | 18440 | 18450 | 18450 | 18380 | 264 |
| 401 | 20241119 | 135600 | 12106096430 | 18400 | 18410 | 18450 | 18380 | 396 |
| 402 | 20241119 | 135500 | 12098799630 | 18410 | 18400 | 18410 | 18380 | 632 |
| 403 | 20241119 | 135400 | 12087175530 | 18400 | 18440 | 18440 | 18390 | 607 |
| 404 | 20241119 | 135300 | 12076000080 | 18490 | 18520 | 18550 | 18440 | 501 |
| 405 | 20241119 | 135200 | 12066721820 | 18450 | 18430 | 18550 | 18430 | 550 |
| 406 | 20241119 | 135100 | 12056569830 | 18430 | 18440 | 18480 | 18410 | 456 |
| 407 | 20241119 | 135000 | 12048166140 | 18450 | 18430 | 18530 | 18430 | 401 |
| 408 | 20241119 | 134900 | 12040772080 | 18450 | 18530 | 18560 | 18450 | 1166 |
| 409 | 20241119 | 134800 | 12019211070 | 18530 | 18510 | 18580 | 18490 | 2527 |
| 410 | 20241119 | 134700 | 11972353950 | 18550 | 18500 | 18580 | 18500 | 348 |
| 411 | 20241119 | 134600 | 11965898510 | 18560 | 18490 | 18570 | 18490 | 509 |
| 412 | 20241119 | 134500 | 11956483140 | 18490 | 18520 | 18570 | 18490 | 1499 |
| 413 | 20241119 | 134400 | 11928689300 | 18520 | 18430 | 18570 | 18430 | 2414 |
| 414 | 20241119 | 134300 | 11884015520 | 18430 | 18440 | 18470 | 18420 | 1607 |
| 415 | 20241119 | 134200 | 11854368730 | 18430 | 18400 | 18450 | 18400 | 185 |
| 416 | 20241119 | 134100 | 11850958930 | 18450 | 18380 | 18450 | 18370 | 1252 |
| 417 | 20241119 | 134000 | 11827948530 | 18370 | 18480 | 18480 | 18360 | 2598 |
| 418 | 20241119 | 133900 | 11780082320 | 18480 | 18450 | 18480 | 18440 | 460 |
| 419 | 20241119 | 133800 | 11771591180 | 18450 | 18420 | 18460 | 18410 | 477 |
| 420 | 20241119 | 133700 | 11762791630 | 18450 | 18350 | 18460 | 18340 | 1003 |
| 421 | 20241119 | 133600 | 11744358970 | 18350 | 18280 | 18350 | 18270 | 976 |
| 422 | 20241119 | 133500 | 11726487910 | 18270 | 18280 | 18280 | 18270 | 275 |
| 423 | 20241119 | 133400 | 11721461800 | 18270 | 18260 | 18310 | 18260 | 574 |
| 424 | 20241119 | 133300 | 11710962050 | 18260 | 18250 | 18260 | 18250 | 283 |
| 425 | 20241119 | 133200 | 11705794800 | 18250 | 18250 | 18300 | 18240 | 636 |
| 426 | 20241119 | 133100 | 11694186900 | 18260 | 18250 | 18260 | 18210 | 1239 |
| 427 | 20241119 | 133000 | 11671580230 | 18250 | 18220 | 18250 | 18220 | 824 |
| 428 | 20241119 | 132900 | 11656549650 | 18240 | 18230 | 18300 | 18200 | 3778 |
| 429 | 20241119 | 132800 | 11587676450 | 18230 | 18230 | 18240 | 18230 | 448 |
| 430 | 20241119 | 132700 | 11579506830 | 18240 | 18230 | 18300 | 18230 | 820 |
| 431 | 20241119 | 132600 | 11564546870 | 18230 | 18260 | 18320 | 18220 | 895 |
| 432 | 20241119 | 132500 | 11548222990 | 18250 | 18260 | 18330 | 18250 | 885 |
| 433 | 20241119 | 132400 | 11532053940 | 18250 | 18270 | 18300 | 18250 | 3439 |
| 434 | 20241119 | 132300 | 11469254440 | 18280 | 18280 | 18330 | 18280 | 123 |
| 435 | 20241119 | 132200 | 11467002680 | 18340 | 18250 | 18370 | 18250 | 5918 |
| 436 | 20241119 | 132100 | 11358471430 | 18250 | 18260 | 18260 | 18230 | 471 |
| 437 | 20241119 | 132000 | 11349879980 | 18260 | 18260 | 18260 | 18240 | 1005 |
| 438 | 20241119 | 131900 | 11331539570 | 18250 | 18300 | 18360 | 18240 | 1169 |
| 439 | 20241119 | 131800 | 11310179330 | 18360 | 18260 | 18360 | 18250 | 557 |
| 440 | 20241119 | 131700 | 11300005860 | 18270 | 18320 | 18360 | 18270 | 823 |
| 441 | 20241119 | 131600 | 11284960670 | 18310 | 18270 | 18380 | 18260 | 505 |
| 442 | 20241119 | 131500 | 11275714240 | 18260 | 18270 | 18280 | 18250 | 238 |
| 443 | 20241119 | 131400 | 11271367020 | 18250 | 18270 | 18310 | 18240 | 1247 |
| 444 | 20241119 | 131300 | 11248585850 | 18280 | 18300 | 18360 | 18280 | 580 |
| 445 | 20241119 | 131200 | 11237976530 | 18310 | 18400 | 18490 | 18300 | 3848 |
| 446 | 20241119 | 131100 | 11167330040 | 18410 | 18450 | 18490 | 18400 | 871 |
| 447 | 20241119 | 131000 | 11151279900 | 18400 | 18440 | 18450 | 18380 | 769 |
| 448 | 20241119 | 130900 | 11137135760 | 18440 | 18410 | 18440 | 18370 | 1562 |
| 449 | 20241119 | 130800 | 11108388340 | 18410 | 18490 | 18500 | 18410 | 743 |
| 450 | 20241119 | 130700 | 11094684720 | 18500 | 18500 | 18510 | 18490 | 1003 |
| 451 | 20241119 | 130600 | 11076128660 | 18510 | 18520 | 18520 | 18500 | 869 |
| 452 | 20241119 | 130500 | 11060049590 | 18510 | 18540 | 18550 | 18500 | 2049 |
| 453 | 20241119 | 130400 | 11022111300 | 18570 | 18590 | 18600 | 18540 | 501 |
| 454 | 20241119 | 130300 | 11012813250 | 18600 | 18600 | 18620 | 18580 | 99 |
| 455 | 20241119 | 130200 | 11010971720 | 18600 | 18610 | 18630 | 18580 | 2060 |
| 456 | 20241119 | 130100 | 10972660760 | 18600 | 18610 | 18610 | 18600 | 85 |
| 457 | 20241119 | 130000 | 10971079440 | 18600 | 18620 | 18630 | 18600 | 922 |
| 458 | 20241119 | 125900 | 10953913030 | 18620 | 18660 | 18660 | 18610 | 783 |
| 459 | 20241119 | 125800 | 10939328840 | 18650 | 18650 | 18660 | 18650 | 315 |
| 460 | 20241119 | 125700 | 10933454040 | 18640 | 18630 | 18660 | 18620 | 732 |
| 461 | 20241119 | 125600 | 10919819280 | 18620 | 18620 | 18660 | 18620 | 263 |
| 462 | 20241119 | 125500 | 10914917950 | 18660 | 18690 | 18700 | 18660 | 735 |
| 463 | 20241119 | 125400 | 10901187010 | 18690 | 18590 | 18690 | 18590 | 429 |
| 464 | 20241119 | 125300 | 10893184980 | 18600 | 18590 | 18680 | 18580 | 289 |
| 465 | 20241119 | 125200 | 10887808350 | 18650 | 18570 | 18650 | 18570 | 384 |
| 466 | 20241119 | 125100 | 10880665180 | 18560 | 18560 | 18580 | 18550 | 513 |
| 467 | 20241119 | 125000 | 10871143310 | 18540 | 18580 | 18580 | 18540 | 633 |
| 468 | 20241119 | 124900 | 10859390950 | 18590 | 18600 | 18600 | 18580 | 670 |
| 469 | 20241119 | 124800 | 10846936500 | 18610 | 18620 | 18620 | 18610 | 669 |
| 470 | 20241119 | 124700 | 10834482580 | 18610 | 18640 | 18650 | 18610 | 670 |
| 471 | 20241119 | 124600 | 10822004760 | 18640 | 18600 | 18640 | 18600 | 618 |
| 472 | 20241119 | 124500 | 10810507250 | 18610 | 18600 | 18610 | 18600 | 1091 |
| 473 | 20241119 | 124400 | 10790211230 | 18600 | 18600 | 18610 | 18580 | 1948 |
| 474 | 20241119 | 124300 | 10753995840 | 18600 | 18610 | 18610 | 18600 | 314 |
| 475 | 20241119 | 124200 | 10748154560 | 18610 | 18670 | 18680 | 18600 | 3651 |
| 476 | 20241119 | 124100 | 10680210770 | 18640 | 18680 | 18690 | 18640 | 2053 |
| 477 | 20241119 | 124000 | 10641901140 | 18680 | 18670 | 18700 | 18670 | 696 |
| 478 | 20241119 | 123900 | 10628903180 | 18660 | 18660 | 18680 | 18660 | 3665 |
| 479 | 20241119 | 123800 | 10560479850 | 18660 | 18660 | 18670 | 18660 | 1525 |
| 480 | 20241119 | 123700 | 10532009410 | 18660 | 18670 | 18700 | 18660 | 909 |
| 481 | 20241119 | 123600 | 10515037560 | 18680 | 18730 | 18730 | 18670 | 2451 |
| 482 | 20241119 | 123500 | 10469223290 | 18760 | 18810 | 18880 | 18720 | 1252 |
| 483 | 20241119 | 123400 | 10445725750 | 18800 | 18780 | 18880 | 18760 | 1072 |
| 484 | 20241119 | 123300 | 10425556220 | 18780 | 18770 | 18790 | 18770 | 129 |
| 485 | 20241119 | 123200 | 10423134350 | 18780 | 18760 | 18780 | 18750 | 578 |
| 486 | 20241119 | 123100 | 10412293690 | 18760 | 18750 | 18760 | 18750 | 313 |
| 487 | 20241119 | 123000 | 10406424020 | 18750 | 18750 | 18750 | 18740 | 322 |
| 488 | 20241119 | 122900 | 10400387610 | 18790 | 18740 | 18790 | 18740 | 135 |
| 489 | 20241119 | 122800 | 10397855330 | 18730 | 18740 | 18770 | 18720 | 447 |
| 490 | 20241119 | 122700 | 10389482800 | 18730 | 18730 | 18750 | 18720 | 584 |
| 491 | 20241119 | 122600 | 10378542010 | 18730 | 18740 | 18750 | 18730 | 565 |
| 492 | 20241119 | 122500 | 10367957490 | 18740 | 18760 | 18770 | 18730 | 1959 |
| 493 | 20241119 | 122400 | 10331225650 | 18760 | 18790 | 18800 | 18750 | 1011 |
| 494 | 20241119 | 122300 | 10312250610 | 18790 | 18780 | 18790 | 18780 | 254 |
| 495 | 20241119 | 122200 | 10307478250 | 18800 | 18790 | 18800 | 18770 | 650 |
| 496 | 20241119 | 122100 | 10295266690 | 18790 | 18780 | 18800 | 18780 | 361 |
| 497 | 20241119 | 122000 | 10288483280 | 18770 | 18780 | 18790 | 18770 | 546 |
| 498 | 20241119 | 121900 | 10278229940 | 18780 | 18770 | 18810 | 18770 | 1525 |
| 499 | 20241119 | 121800 | 10249588410 | 18780 | 18770 | 18810 | 18770 | 235 |
| 500 | 20241119 | 121700 | 10245174560 | 18810 | 18750 | 18810 | 18720 | 1126 |
| 501 | 20241119 | 121600 | 10224066740 | 18750 | 18780 | 18800 | 18750 | 2175 |
| 502 | 20241119 | 121500 | 10183248380 | 18780 | 18800 | 18810 | 18780 | 1517 |
| 503 | 20241119 | 121400 | 10154732060 | 18810 | 18870 | 18870 | 18810 | 6248 |
| 504 | 20241119 | 121300 | 10036931890 | 18860 | 18860 | 18860 | 18860 | 228 |
| 505 | 20241119 | 121200 | 10032631810 | 18890 | 18900 | 18900 | 18860 | 693 |
| 506 | 20241119 | 121100 | 10019545630 | 18890 | 18890 | 18940 | 18860 | 543 |
| 507 | 20241119 | 121000 | 10009290110 | 18840 | 18900 | 18940 | 18830 | 1611 |
| 508 | 20241119 | 120900 | 9978878550 | 18940 | 18890 | 18940 | 18890 | 324 |
| 509 | 20241119 | 120800 | 9972745330 | 18890 | 18930 | 18940 | 18890 | 679 |
| 510 | 20241119 | 120700 | 9959900600 | 18920 | 18910 | 18920 | 18900 | 233 |
| 511 | 20241119 | 120600 | 9955494670 | 18900 | 18910 | 18930 | 18890 | 172 |
| 512 | 20241119 | 120500 | 9952243500 | 18910 | 18910 | 18920 | 18910 | 714 |
| 513 | 20241119 | 120400 | 9938737280 | 18910 | 18860 | 18910 | 18860 | 525 |
| 514 | 20241119 | 120300 | 9928816270 | 18870 | 18850 | 18870 | 18810 | 2347 |
| 515 | 20241119 | 120200 | 9884605080 | 18850 | 18910 | 18930 | 18850 | 3960 |
| 516 | 20241119 | 120100 | 9809751080 | 18910 | 18930 | 18930 | 18900 | 786 |
| 517 | 20241119 | 120000 | 9794884040 | 18910 | 18930 | 18930 | 18910 | 621 |
| 518 | 20241119 | 115900 | 9783133120 | 18930 | 18920 | 18930 | 18920 | 606 |
| 519 | 20241119 | 115800 | 9771663980 | 18920 | 18970 | 18980 | 18920 | 1010 |
| 520 | 20241119 | 115700 | 9752505800 | 18970 | 18910 | 19000 | 18910 | 874 |
| 521 | 20241119 | 115600 | 9735909400 | 18910 | 18990 | 18990 | 18850 | 3598 |
| 522 | 20241119 | 115500 | 9667772070 | 18990 | 19120 | 19130 | 18980 | 7910 |
| 523 | 20241119 | 115400 | 9517077760 | 19130 | 19100 | 19130 | 19090 | 307 |
| 524 | 20241119 | 115300 | 9511210830 | 19110 | 19100 | 19120 | 19090 | 756 |
| 525 | 20241119 | 115200 | 9496769140 | 19110 | 19080 | 19170 | 19060 | 1308 |
| 526 | 20241119 | 115100 | 9471766770 | 19080 | 19130 | 19180 | 19050 | 2972 |
| 527 | 20241119 | 115000 | 9415077480 | 19140 | 19180 | 19190 | 19080 | 6033 |
| 528 | 20241119 | 114900 | 9299705790 | 19180 | 19180 | 19200 | 19120 | 3568 |
| 529 | 20241119 | 114800 | 9231278960 | 19170 | 19100 | 19180 | 19090 | 2639 |
| 530 | 20241119 | 114700 | 9180778050 | 19100 | 19180 | 19180 | 19060 | 7789 |
| 531 | 20241119 | 114600 | 9032006140 | 19180 | 19130 | 19200 | 19120 | 7257 |
| 532 | 20241119 | 114500 | 8893000890 | 19120 | 19090 | 19120 | 19070 | 4545 |
| 533 | 20241119 | 114400 | 8806225120 | 19070 | 19030 | 19070 | 18980 | 5615 |
| 534 | 20241119 | 114300 | 8699433110 | 19050 | 19000 | 19090 | 18960 | 7579 |
| 535 | 20241119 | 114200 | 8555304630 | 19000 | 18800 | 19000 | 18800 | 12939 |
| 536 | 20241119 | 114100 | 8310111210 | 18800 | 18890 | 18900 | 18790 | 2715 |
| 537 | 20241119 | 114000 | 8258992320 | 18890 | 18840 | 18900 | 18840 | 4164 |
| 538 | 20241119 | 113900 | 8180373200 | 18840 | 18850 | 18850 | 18810 | 396 |
| 539 | 20241119 | 113800 | 8172911980 | 18850 | 18830 | 18850 | 18790 | 1865 |
| 540 | 20241119 | 113700 | 8137787830 | 18830 | 18690 | 18830 | 18670 | 5177 |
| 541 | 20241119 | 113600 | 8040512550 | 18670 | 18640 | 18700 | 18640 | 328 |
| 542 | 20241119 | 113500 | 8034391170 | 18650 | 18650 | 18690 | 18650 | 127 |
| 543 | 20241119 | 113400 | 8032019940 | 18690 | 18650 | 18690 | 18640 | 421 |
| 544 | 20241119 | 113300 | 8024160830 | 18660 | 18650 | 18710 | 18650 | 1764 |
| 545 | 20241119 | 113200 | 7991203300 | 18650 | 18610 | 18690 | 18600 | 410 |
| 546 | 20241119 | 113100 | 7983556210 | 18610 | 18560 | 18700 | 18560 | 1200 |
| 547 | 20241119 | 113000 | 7961149290 | 18600 | 18500 | 18610 | 18500 | 1921 |
| 548 | 20241119 | 112900 | 7925455540 | 18490 | 18550 | 18550 | 18480 | 1370 |
| 549 | 20241119 | 112800 | 7900075130 | 18530 | 18440 | 18530 | 18430 | 479 |
| 550 | 20241119 | 112700 | 7891223140 | 18430 | 18700 | 18700 | 18430 | 11216 |
| 551 | 20241119 | 112600 | 7683170930 | 18620 | 18700 | 18700 | 18580 | 184 |
| 552 | 20241119 | 112500 | 7679740040 | 18700 | 18760 | 18760 | 18700 | 362 |
| 553 | 20241119 | 112400 | 7672950010 | 18760 | 18700 | 18760 | 18690 | 283 |
| 554 | 20241119 | 112300 | 7667653180 | 18710 | 18700 | 18760 | 18700 | 1508 |
| 555 | 20241119 | 112200 | 7639412670 | 18700 | 18690 | 18700 | 18550 | 2068 |
| 556 | 20241119 | 112100 | 7600750070 | 18690 | 18530 | 18690 | 18530 | 358 |
| 557 | 20241119 | 112000 | 7594071440 | 18650 | 18580 | 18650 | 18530 | 934 |
| 558 | 20241119 | 111900 | 7576746590 | 18700 | 18600 | 18720 | 18570 | 995 |
| 559 | 20241119 | 111800 | 7558240170 | 18720 | 18660 | 18720 | 18570 | 1253 |
| 560 | 20241119 | 111700 | 7534886870 | 18640 | 18710 | 18780 | 18640 | 1507 |
| 561 | 20241119 | 111600 | 7506696830 | 18740 | 18790 | 18790 | 18740 | 1443 |
| 562 | 20241119 | 111500 | 7479589790 | 18790 | 18740 | 18800 | 18740 | 1375 |
| 563 | 20241119 | 111400 | 7453771940 | 18730 | 18740 | 18740 | 18730 | 158 |
| 564 | 20241119 | 111300 | 7450811780 | 18740 | 18680 | 18740 | 18660 | 1012 |
| 565 | 20241119 | 111200 | 7431876930 | 18680 | 18690 | 18700 | 18660 | 2618 |
| 566 | 20241119 | 111100 | 7382944270 | 18700 | 18650 | 18720 | 18570 | 2484 |
| 567 | 20241119 | 111000 | 7336666780 | 18580 | 18650 | 18660 | 18580 | 340 |
| 568 | 20241119 | 110900 | 7330344390 | 18620 | 18580 | 18620 | 18570 | 1472 |
| 569 | 20241119 | 110800 | 7302970260 | 18580 | 18600 | 18620 | 18570 | 1835 |
| 570 | 20241119 | 110700 | 7268861800 | 18600 | 18710 | 18710 | 18600 | 3338 |
| 571 | 20241119 | 110600 | 7206649030 | 18720 | 18770 | 18780 | 18720 | 1815 |
| 572 | 20241119 | 110500 | 7172604580 | 18780 | 18800 | 18800 | 18770 | 2461 |
| 573 | 20241119 | 110400 | 7126369700 | 18800 | 18800 | 18800 | 18800 | 874 |
| 574 | 20241119 | 110300 | 7109938500 | 18820 | 18870 | 18870 | 18790 | 510 |
| 575 | 20241119 | 110200 | 7100340410 | 18870 | 18850 | 18870 | 18760 | 3073 |
| 576 | 20241119 | 110100 | 7042477730 | 18850 | 18830 | 18850 | 18830 | 2331 |
| 577 | 20241119 | 110000 | 6998548860 | 18830 | 18790 | 18830 | 18760 | 2222 |
| 578 | 20241119 | 105900 | 6956776480 | 18790 | 18730 | 18790 | 18730 | 695 |
| 579 | 20241119 | 105800 | 6943733520 | 18750 | 18800 | 18800 | 18750 | 779 |
| 580 | 20241119 | 105700 | 6929117540 | 18800 | 18800 | 18830 | 18750 | 2247 |
| 581 | 20241119 | 105600 | 6886903130 | 18750 | 18740 | 18800 | 18640 | 2401 |
| 582 | 20241119 | 105500 | 6841888400 | 18630 | 18640 | 18700 | 18630 | 677 |
| 583 | 20241119 | 105400 | 6829252990 | 18630 | 18620 | 18660 | 18620 | 1418 |
| 584 | 20241119 | 105300 | 6802824840 | 18560 | 18560 | 18620 | 18560 | 627 |
| 585 | 20241119 | 105200 | 6791177930 | 18560 | 18570 | 18600 | 18540 | 2937 |
| 586 | 20241119 | 105100 | 6736690440 | 18580 | 18690 | 18690 | 18580 | 1727 |
| 587 | 20241119 | 105000 | 6704554200 | 18660 | 18690 | 18690 | 18660 | 334 |
| 588 | 20241119 | 104900 | 6698315730 | 18690 | 18700 | 18780 | 18690 | 763 |
| 589 | 20241119 | 104800 | 6684051010 | 18700 | 18770 | 18810 | 18700 | 749 |
| 590 | 20241119 | 104700 | 6670011730 | 18760 | 18810 | 18820 | 18760 | 650 |
| 591 | 20241119 | 104600 | 6657808330 | 18810 | 18810 | 18810 | 18750 | 1438 |
| 592 | 20241119 | 104500 | 6630801370 | 18810 | 18830 | 18830 | 18710 | 969 |
| 593 | 20241119 | 104400 | 6612637340 | 18860 | 18800 | 18860 | 18690 | 4240 |
| 594 | 20241119 | 104300 | 6532788700 | 18800 | 18650 | 18800 | 18610 | 2859 |
| 595 | 20241119 | 104200 | 6479392920 | 18650 | 18670 | 18690 | 18650 | 770 |
| 596 | 20241119 | 104100 | 6465016100 | 18690 | 18730 | 18730 | 18680 | 352 |
| 597 | 20241119 | 104000 | 6458436440 | 18730 | 18770 | 18820 | 18730 | 702 |
| 598 | 20241119 | 103900 | 6445236000 | 18820 | 18700 | 18820 | 18650 | 1543 |
| 599 | 20241119 | 103800 | 6416239120 | 18700 | 18630 | 18700 | 18610 | 1856 |
| 600 | 20241119 | 103700 | 6381646800 | 18630 | 18750 | 18750 | 18630 | 1925 |
| 601 | 20241119 | 103600 | 6345695740 | 18750 | 18840 | 18850 | 18750 | 750 |
| 602 | 20241119 | 103500 | 6331585410 | 18800 | 18820 | 18860 | 18800 | 757 |
| 603 | 20241119 | 103400 | 6317330610 | 18820 | 18850 | 18870 | 18790 | 1308 |
| 604 | 20241119 | 103300 | 6292685800 | 18850 | 18850 | 18870 | 18840 | 993 |
| 605 | 20241119 | 103200 | 6273965000 | 18850 | 18790 | 18870 | 18790 | 968 |
| 606 | 20241119 | 103100 | 6255730730 | 18790 | 18780 | 18790 | 18780 | 661 |
| 607 | 20241119 | 103000 | 6243317070 | 18800 | 18710 | 18840 | 18700 | 1634 |
| 608 | 20241119 | 102900 | 6212666410 | 18710 | 18790 | 18790 | 18710 | 3706 |
| 609 | 20241119 | 102800 | 6143161110 | 18790 | 18880 | 18880 | 18770 | 1900 |
| 610 | 20241119 | 102700 | 6107369990 | 18880 | 18830 | 18880 | 18800 | 4341 |
| 611 | 20241119 | 102600 | 6025557630 | 18820 | 18760 | 18830 | 18760 | 1336 |
| 612 | 20241119 | 102500 | 6000420230 | 18800 | 18790 | 18810 | 18690 | 955 |
| 613 | 20241119 | 102400 | 5982488470 | 18700 | 18790 | 18820 | 18700 | 914 |
| 614 | 20241119 | 102300 | 5965388990 | 18840 | 18810 | 18850 | 18770 | 2513 |
| 615 | 20241119 | 102200 | 5918102920 | 18810 | 18790 | 18840 | 18790 | 2208 |
| 616 | 20241119 | 102100 | 5876540470 | 18810 | 18680 | 18820 | 18630 | 2992 |
| 617 | 20241119 | 102000 | 5820370350 | 18680 | 18700 | 18700 | 18580 | 1313 |
| 618 | 20241119 | 101900 | 5795891900 | 18580 | 18780 | 18780 | 18580 | 1908 |
| 619 | 20241119 | 101800 | 5760182540 | 18780 | 18680 | 18780 | 18570 | 8365 |
| 620 | 20241119 | 101700 | 5604155210 | 18680 | 18810 | 18900 | 18680 | 5543 |
| 621 | 20241119 | 101600 | 5500018890 | 18810 | 18760 | 18970 | 18570 | 17468 |
| 622 | 20241119 | 101500 | 5170308700 | 18810 | 18570 | 18850 | 18570 | 9931 |
| 623 | 20241119 | 101400 | 4984062810 | 18570 | 18700 | 18700 | 18560 | 2326 |
| 624 | 20241119 | 101300 | 4940733220 | 18720 | 18620 | 18720 | 18570 | 6779 |
| 625 | 20241119 | 101200 | 4814287970 | 18560 | 18380 | 18620 | 18380 | 8836 |
| 626 | 20241119 | 101100 | 4650432050 | 18440 | 18200 | 18470 | 18200 | 9030 |
| 627 | 20241119 | 101000 | 4484526450 | 18200 | 18100 | 18200 | 18030 | 2379 |
| 628 | 20241119 | 100900 | 4441365790 | 18100 | 18110 | 18130 | 18050 | 552 |
| 629 | 20241119 | 100800 | 4431374210 | 18150 | 18130 | 18150 | 18110 | 496 |
| 630 | 20241119 | 100700 | 4422381380 | 18110 | 18030 | 18110 | 18030 | 1498 |
| 631 | 20241119 | 100600 | 4395313350 | 18040 | 18100 | 18100 | 18030 | 1057 |
| 632 | 20241119 | 100500 | 4376233340 | 18120 | 18130 | 18130 | 18070 | 231 |
| 633 | 20241119 | 100400 | 4372048610 | 18130 | 18140 | 18140 | 18070 | 237 |
| 634 | 20241119 | 100300 | 4367762120 | 18140 | 18080 | 18140 | 18080 | 250 |
| 635 | 20241119 | 100200 | 4363231560 | 18070 | 18080 | 18080 | 18070 | 45 |
| 636 | 20241119 | 100100 | 4362418360 | 18040 | 18170 | 18170 | 18040 | 1261 |
| 637 | 20241119 | 100000 | 4339589020 | 18190 | 18260 | 18290 | 18190 | 3167 |
| 638 | 20241119 | 095900 | 4281772340 | 18260 | 18240 | 18260 | 18230 | 1132 |
| 639 | 20241119 | 095800 | 4261113980 | 18250 | 18250 | 18260 | 18140 | 396 |
| 640 | 20241119 | 095700 | 4253902430 | 18250 | 18270 | 18270 | 18190 | 177 |
| 641 | 20241119 | 095600 | 4250674450 | 18270 | 18160 | 18280 | 18150 | 695 |
| 642 | 20241119 | 095500 | 4238007260 | 18140 | 18170 | 18170 | 18050 | 147 |
| 643 | 20241119 | 095400 | 4235340270 | 18170 | 18020 | 18170 | 18020 | 526 |
| 644 | 20241119 | 095300 | 4225847180 | 17930 | 18030 | 18050 | 17820 | 1849 |
| 645 | 20241119 | 095200 | 4192673680 | 18060 | 18200 | 18290 | 18060 | 1954 |
| 646 | 20241119 | 095100 | 4157249670 | 18200 | 18120 | 18300 | 18120 | 1964 |
| 647 | 20241119 | 095000 | 4121432830 | 18120 | 18260 | 18300 | 18120 | 1804 |
| 648 | 20241119 | 094900 | 4088619920 | 18280 | 18380 | 18380 | 18270 | 748 |
| 649 | 20241119 | 094800 | 4074921450 | 18360 | 18310 | 18390 | 18210 | 3007 |
| 650 | 20241119 | 094700 | 4019810860 | 18330 | 18170 | 18340 | 18110 | 1885 |
| 651 | 20241119 | 094600 | 3985357590 | 18090 | 18120 | 18150 | 18070 | 981 |
| 652 | 20241119 | 094500 | 3967578390 | 18130 | 17960 | 18130 | 17850 | 1499 |
| 653 | 20241119 | 094400 | 3940505050 | 18070 | 17830 | 18120 | 17830 | 2197 |
| 654 | 20241119 | 094300 | 3900957670 | 17820 | 17820 | 17950 | 17820 | 650 |
| 655 | 20241119 | 094200 | 3889328430 | 17820 | 17780 | 17960 | 17780 | 1343 |
| 656 | 20241119 | 094100 | 3865329070 | 17830 | 17840 | 17840 | 17760 | 1531 |
| 657 | 20241119 | 094000 | 3838094670 | 17820 | 17790 | 17850 | 17790 | 1193 |
| 658 | 20241119 | 093900 | 3816846110 | 17790 | 17770 | 18000 | 17770 | 191 |
| 659 | 20241119 | 093800 | 3813441880 | 17810 | 17760 | 17810 | 17750 | 596 |
| 660 | 20241119 | 093700 | 3802857320 | 17760 | 17760 | 17800 | 17700 | 1768 |
| 661 | 20241119 | 093600 | 3771482570 | 17760 | 17970 | 17970 | 17760 | 3858 |
| 662 | 20241119 | 093500 | 3702635420 | 18000 | 17900 | 18000 | 17900 | 409 |
| 663 | 20241119 | 093400 | 3695308250 | 17900 | 17900 | 17950 | 17850 | 3624 |
| 664 | 20241119 | 093300 | 3630454550 | 17950 | 18090 | 18110 | 17950 | 1922 |
| 665 | 20241119 | 093200 | 3595864220 | 18040 | 17970 | 18090 | 17950 | 2981 |
| 666 | 20241119 | 093100 | 3542215430 | 17970 | 18030 | 18030 | 17750 | 6196 |
| 667 | 20241119 | 093000 | 3431085390 | 18030 | 18280 | 18290 | 18010 | 7966 |
| 668 | 20241119 | 092900 | 3286806240 | 18290 | 18350 | 18350 | 18210 | 801 |
| 669 | 20241119 | 092800 | 3272191540 | 18270 | 18330 | 18350 | 18180 | 2691 |
| 670 | 20241119 | 092700 | 3223018800 | 18180 | 18230 | 18350 | 18150 | 3035 |
| 671 | 20241119 | 092600 | 3167602760 | 18230 | 18360 | 18360 | 18200 | 5228 |
| 672 | 20241119 | 092500 | 3072168440 | 18350 | 18430 | 18430 | 18350 | 6583 |
| 673 | 20241119 | 092400 | 2951168550 | 18430 | 18590 | 18590 | 18420 | 2473 |
| 674 | 20241119 | 092300 | 2905468430 | 18430 | 18390 | 18620 | 18330 | 5186 |
| 675 | 20241119 | 092200 | 2809848810 | 18470 | 18600 | 18710 | 18390 | 9499 |
| 676 | 20241119 | 092100 | 2633251050 | 18710 | 18570 | 18760 | 18570 | 14386 |
| 677 | 20241119 | 092000 | 2364445150 | 18570 | 18350 | 18700 | 18350 | 11229 |
| 678 | 20241119 | 091900 | 2156085440 | 18350 | 18170 | 18350 | 18100 | 4587 |
| 679 | 20241119 | 091800 | 2072489720 | 18160 | 18070 | 18190 | 18070 | 1393 |
| 680 | 20241119 | 091700 | 2047237860 | 18040 | 18050 | 18080 | 18010 | 739 |
| 681 | 20241119 | 091600 | 2033890650 | 18050 | 18000 | 18050 | 17950 | 2233 |
| 682 | 20241119 | 091500 | 1993633340 | 18010 | 17990 | 18020 | 17950 | 1087 |
| 683 | 20241119 | 091400 | 1974074450 | 17900 | 18050 | 18070 | 17850 | 11795 |
| 684 | 20241119 | 091300 | 1761817580 | 18050 | 18020 | 18070 | 18020 | 4965 |
| 685 | 20241119 | 091200 | 1672252380 | 18020 | 18050 | 18050 | 18020 | 3507 |
| 686 | 20241119 | 091100 | 1609000540 | 18050 | 18260 | 18300 | 18010 | 9679 |
| 687 | 20241119 | 091000 | 1432799770 | 18280 | 18080 | 18300 | 18070 | 16313 |
| 688 | 20241119 | 090900 | 1135810000 | 18080 | 17990 | 18180 | 17800 | 12600 |
| 689 | 20241119 | 090800 | 908558270 | 17970 | 17600 | 17990 | 17550 | 10063 |
| 690 | 20241119 | 090700 | 729818290 | 17680 | 17340 | 17680 | 17340 | 821 |
| 691 | 20241119 | 090600 | 715397210 | 17340 | 17300 | 17700 | 17210 | 3941 |
| 692 | 20241119 | 090500 | 646898280 | 17210 | 17110 | 17290 | 17110 | 2901 |
| 693 | 20241119 | 090400 | 597033240 | 17110 | 17350 | 17360 | 17100 | 6002 |
| 694 | 20241119 | 090300 | 493292140 | 17470 | 17300 | 17470 | 17270 | 3333 |
| 695 | 20241119 | 090200 | 435632900 | 17300 | 17310 | 17400 | 17230 | 5629 |
| 696 | 20241119 | 090100 | 338315520 | 17310 | 17780 | 17780 | 17260 | 9479 |
| 697 | 20241119 | 090000 | 172118060 | 17780 | 17570 | 17790 | 17550 | 9757 |