36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 3 | 20231023 | 201900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20231023 | 201800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20231023 | 201700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20231023 | 201600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20231023 | 201500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20231023 | 201400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20231023 | 201300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20231023 | 201200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20231023 | 201100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20231023 | 201000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20231023 | 200900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20231023 | 200800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20231023 | 200700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20231023 | 200600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20231023 | 200500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20231023 | 200400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20231023 | 200300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20231023 | 200200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20231023 | 200100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20231023 | 200000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20231023 | 195900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20231023 | 195800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20231023 | 195700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20231023 | 195600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20231023 | 195500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20231023 | 195400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20231023 | 195300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20231023 | 195200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20231023 | 195100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20231023 | 195000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 33 | 20231023 | 194900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20231023 | 194800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20231023 | 194700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20231023 | 194600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20231023 | 194500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20231023 | 194400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20231023 | 194300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20231023 | 194200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20231023 | 194100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20231023 | 194000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20231023 | 193900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20231023 | 193800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20231023 | 193700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20231023 | 193600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20231023 | 193500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20231023 | 193400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20231023 | 193300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20231023 | 193200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20231023 | 193100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20231023 | 193000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20231023 | 192900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20231023 | 192800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20231023 | 192700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20231023 | 192600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20231023 | 192500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20231023 | 192400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20231023 | 192300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20231023 | 192200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20231023 | 192100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20231023 | 192000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 63 | 20231023 | 191900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20231023 | 191800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20231023 | 191700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20231023 | 191600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20231023 | 191500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20231023 | 191400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20231023 | 191300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20231023 | 191200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20231023 | 191100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20231023 | 191000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20231023 | 190900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20231023 | 190800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20231023 | 190700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20231023 | 190600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20231023 | 190500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20231023 | 190400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20231023 | 190300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20231023 | 190200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20231023 | 190100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20231023 | 190000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20231023 | 185900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20231023 | 185800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20231023 | 185700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20231023 | 185600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20231023 | 185500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20231023 | 185400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20231023 | 185300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20231023 | 185200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20231023 | 185100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20231023 | 185000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 93 | 20231023 | 184900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20231023 | 184800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20231023 | 184700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20231023 | 184600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20231023 | 184500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20231023 | 184400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20231023 | 184300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20231023 | 184200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20231023 | 184100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20231023 | 184000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20231023 | 183900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20231023 | 183800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20231023 | 183700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20231023 | 183600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20231023 | 183500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20231023 | 183400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20231023 | 183300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20231023 | 183200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20231023 | 183100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20231023 | 183000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20231023 | 182900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20231023 | 182800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20231023 | 182700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20231023 | 182600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20231023 | 182500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20231023 | 182400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20231023 | 182300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20231023 | 182200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20231023 | 182100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20231023 | 182000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 123 | 20231023 | 181900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20231023 | 181800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20231023 | 181700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20231023 | 181600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20231023 | 181500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20231023 | 181400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20231023 | 181300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20231023 | 181200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20231023 | 181100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20231023 | 181000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20231023 | 180900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20231023 | 180800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20231023 | 180700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20231023 | 180600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20231023 | 180500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20231023 | 180400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20231023 | 180300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20231023 | 180200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20231023 | 180100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20231023 | 180000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20231023 | 175900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20231023 | 175800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20231023 | 175700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20231023 | 175600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20231023 | 175500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20231023 | 175400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20231023 | 175300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20231023 | 175200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20231023 | 175100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20231023 | 175000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 153 | 20231023 | 174900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20231023 | 174800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20231023 | 174700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20231023 | 174600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20231023 | 174500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20231023 | 174400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20231023 | 174300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20231023 | 174200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20231023 | 174100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20231023 | 174000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20231023 | 173900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20231023 | 173800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20231023 | 173700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20231023 | 173600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20231023 | 173500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20231023 | 173400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20231023 | 173300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20231023 | 173200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20231023 | 173100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20231023 | 173000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20231023 | 172900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20231023 | 172800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20231023 | 172700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20231023 | 172600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20231023 | 172500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20231023 | 172400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20231023 | 172300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20231023 | 172200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20231023 | 172100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20231023 | 172000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 183 | 20231023 | 171900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20231023 | 171800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20231023 | 171700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20231023 | 171600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20231023 | 171500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20231023 | 171400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20231023 | 171300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20231023 | 171200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20231023 | 171100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20231023 | 171000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20231023 | 170900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20231023 | 170800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20231023 | 170700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20231023 | 170600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20231023 | 170500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20231023 | 170400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20231023 | 170300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20231023 | 170200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20231023 | 170100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20231023 | 170000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20231023 | 165900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20231023 | 165800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20231023 | 165700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20231023 | 165600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20231023 | 165500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20231023 | 165400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20231023 | 165300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20231023 | 165200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20231023 | 165100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20231023 | 165000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 213 | 20231023 | 164900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20231023 | 164800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20231023 | 164700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20231023 | 164600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20231023 | 164500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20231023 | 164400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20231023 | 164300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20231023 | 164200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20231023 | 164100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20231023 | 164000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20231023 | 163900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20231023 | 163800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20231023 | 163700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20231023 | 163600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20231023 | 163500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20231023 | 163400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20231023 | 163300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20231023 | 163200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20231023 | 163100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20231023 | 163000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20231023 | 162900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20231023 | 162800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20231023 | 162700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20231023 | 162600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20231023 | 162500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20231023 | 162400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20231023 | 162300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20231023 | 162200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20231023 | 162100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20231023 | 162000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 243 | 20231023 | 161900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20231023 | 161800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20231023 | 161700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20231023 | 161600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20231023 | 161500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20231023 | 161400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20231023 | 161300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20231023 | 161200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20231023 | 161100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20231023 | 161000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20231023 | 160900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20231023 | 160800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20231023 | 160700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20231023 | 160600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20231023 | 160500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20231023 | 160400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20231023 | 160300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20231023 | 160200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20231023 | 160100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20231023 | 160000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20231023 | 155900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20231023 | 155800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20231023 | 155700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20231023 | 155600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20231023 | 155500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20231023 | 155400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20231023 | 155300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20231023 | 155200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20231023 | 155100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20231023 | 155000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 273 | 20231023 | 154900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20231023 | 154800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20231023 | 154700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20231023 | 154600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20231023 | 154500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20231023 | 154400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20231023 | 154300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20231023 | 154200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20231023 | 154100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20231023 | 154000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20231023 | 153900 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20231023 | 153800 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20231023 | 153700 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20231023 | 153600 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20231023 | 153500 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20231023 | 153400 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20231023 | 153300 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20231023 | 153200 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20231023 | 153100 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20231023 | 153000 | 4229296680 | 15960 | 15960 | 15960 | 15960 | 2491 |
| 293 | 20231023 | 152900 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20231023 | 152800 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20231023 | 152700 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20231023 | 152600 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 297 | 20231023 | 152500 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20231023 | 152400 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20231023 | 152300 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20231023 | 152200 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20231023 | 152100 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20231023 | 152000 | 4189540320 | 15950 | 15950 | 15950 | 15950 | 0 |
| 303 | 20231023 | 151900 | 4189540320 | 15950 | 15950 | 15960 | 15950 | 1436 |
| 304 | 20231023 | 151800 | 4166634670 | 15960 | 15970 | 16020 | 15960 | 217 |
| 305 | 20231023 | 151700 | 4163167880 | 15970 | 15950 | 15970 | 15950 | 16 |
| 306 | 20231023 | 151600 | 4162912560 | 15950 | 15950 | 15950 | 15950 | 283 |
| 307 | 20231023 | 151500 | 4158398710 | 15950 | 15950 | 15970 | 15940 | 237 |
| 308 | 20231023 | 151400 | 4154618710 | 15940 | 15940 | 15950 | 15940 | 477 |
| 309 | 20231023 | 151300 | 4147013970 | 15950 | 15960 | 15970 | 15950 | 1464 |
| 310 | 20231023 | 151200 | 4123662950 | 15970 | 15960 | 15970 | 15960 | 168 |
| 311 | 20231023 | 151100 | 4120980570 | 15970 | 15980 | 15980 | 15950 | 3176 |
| 312 | 20231023 | 151000 | 4070270620 | 15990 | 15990 | 15990 | 15980 | 1578 |
| 313 | 20231023 | 150900 | 4045048840 | 15990 | 16000 | 16010 | 15980 | 1637 |
| 314 | 20231023 | 150800 | 4018877800 | 16010 | 16030 | 16030 | 16010 | 157 |
| 315 | 20231023 | 150700 | 4016364210 | 16030 | 16020 | 16030 | 16000 | 468 |
| 316 | 20231023 | 150600 | 4008873590 | 16020 | 16030 | 16040 | 16020 | 1059 |
| 317 | 20231023 | 150500 | 3991893900 | 16030 | 16040 | 16040 | 16020 | 292 |
| 318 | 20231023 | 150400 | 3987212170 | 16040 | 16030 | 16040 | 16030 | 195 |
| 319 | 20231023 | 150300 | 3984085370 | 16030 | 16020 | 16030 | 16020 | 700 |
| 320 | 20231023 | 150200 | 3972869660 | 16050 | 16050 | 16050 | 16050 | 54 |
| 321 | 20231023 | 150100 | 3972002960 | 16060 | 16040 | 16060 | 16040 | 98 |
| 322 | 20231023 | 150000 | 3970430800 | 16010 | 16060 | 16060 | 16010 | 2693 |
| 323 | 20231023 | 145900 | 3927225430 | 16060 | 16060 | 16070 | 16060 | 313 |
| 324 | 20231023 | 145800 | 3922196280 | 16060 | 16060 | 16060 | 16060 | 217 |
| 325 | 20231023 | 145700 | 3918711260 | 16060 | 16050 | 16060 | 16050 | 270 |
| 326 | 20231023 | 145600 | 3914377430 | 16030 | 16030 | 16040 | 16030 | 1174 |
| 327 | 20231023 | 145500 | 3895557550 | 16040 | 16040 | 16040 | 16040 | 37 |
| 328 | 20231023 | 145400 | 3894964070 | 16040 | 16030 | 16040 | 16030 | 292 |
| 329 | 20231023 | 145300 | 3890283010 | 16030 | 16030 | 16030 | 16030 | 251 |
| 330 | 20231023 | 145200 | 3886259480 | 16040 | 16000 | 16040 | 15980 | 277 |
| 331 | 20231023 | 145100 | 3881829780 | 15990 | 15990 | 16000 | 15990 | 85 |
| 332 | 20231023 | 145000 | 3880470170 | 15990 | 16000 | 16000 | 15990 | 201 |
| 333 | 20231023 | 144900 | 3877255700 | 16000 | 16010 | 16050 | 16000 | 165 |
| 334 | 20231023 | 144800 | 3874614150 | 16010 | 15990 | 16010 | 15990 | 185 |
| 335 | 20231023 | 144700 | 3871655490 | 15990 | 15990 | 15990 | 15990 | 30 |
| 336 | 20231023 | 144600 | 3871175790 | 16010 | 16000 | 16010 | 15960 | 298 |
| 337 | 20231023 | 144500 | 3866409220 | 16000 | 16000 | 16000 | 16000 | 83 |
| 338 | 20231023 | 144400 | 3865081220 | 16000 | 16010 | 16010 | 16000 | 2551 |
| 339 | 20231023 | 144300 | 3824265020 | 16010 | 16010 | 16010 | 16010 | 556 |
| 340 | 20231023 | 144200 | 3815363460 | 16000 | 15990 | 16000 | 15990 | 234 |
| 341 | 20231023 | 144100 | 3811620120 | 15990 | 15990 | 15990 | 15990 | 155 |
| 342 | 20231023 | 144000 | 3809141670 | 15950 | 15990 | 16000 | 15950 | 62 |
| 343 | 20231023 | 143900 | 3808150280 | 15990 | 15960 | 15990 | 15940 | 723 |
| 344 | 20231023 | 143800 | 3796619290 | 15970 | 15970 | 15970 | 15970 | 0 |
| 345 | 20231023 | 143700 | 3796619290 | 15970 | 16000 | 16010 | 15970 | 1669 |
| 346 | 20231023 | 143600 | 3769951770 | 16010 | 16010 | 16010 | 16010 | 250 |
| 347 | 20231023 | 143500 | 3765949270 | 16020 | 16070 | 16070 | 16020 | 1879 |
| 348 | 20231023 | 143400 | 3735798290 | 16090 | 16050 | 16090 | 16050 | 165 |
| 349 | 20231023 | 143300 | 3733146800 | 16050 | 16090 | 16090 | 16050 | 19 |
| 350 | 20231023 | 143200 | 3732841290 | 16090 | 16050 | 16090 | 16050 | 452 |
| 351 | 20231023 | 143100 | 3725578010 | 16050 | 16050 | 16050 | 16040 | 513 |
| 352 | 20231023 | 143000 | 3717346360 | 16080 | 16080 | 16080 | 16080 | 94 |
| 353 | 20231023 | 142900 | 3715834840 | 16080 | 16060 | 16080 | 16060 | 106 |
| 354 | 20231023 | 142800 | 3714130480 | 16090 | 16090 | 16090 | 16090 | 58 |
| 355 | 20231023 | 142700 | 3713197260 | 16090 | 16090 | 16090 | 16090 | 617 |
| 356 | 20231023 | 142600 | 3703269730 | 16090 | 16070 | 16090 | 16070 | 174 |
| 357 | 20231023 | 142500 | 3700471770 | 16080 | 16070 | 16090 | 16070 | 383 |
| 358 | 20231023 | 142400 | 3694313050 | 16070 | 16060 | 16070 | 16030 | 788 |
| 359 | 20231023 | 142300 | 3681659530 | 16060 | 16090 | 16090 | 16060 | 768 |
| 360 | 20231023 | 142200 | 3669317420 | 16080 | 16070 | 16090 | 16070 | 541 |
| 361 | 20231023 | 142100 | 3660619580 | 16070 | 16060 | 16080 | 16060 | 792 |
| 362 | 20231023 | 142000 | 3647895140 | 16060 | 16050 | 16060 | 16050 | 1297 |
| 363 | 20231023 | 141900 | 3627068290 | 16050 | 16050 | 16050 | 16050 | 262 |
| 364 | 20231023 | 141800 | 3622863190 | 16030 | 16050 | 16050 | 16030 | 105 |
| 365 | 20231023 | 141700 | 3621178140 | 16040 | 16040 | 16040 | 16040 | 120 |
| 366 | 20231023 | 141600 | 3619253340 | 16040 | 16040 | 16040 | 16040 | 68 |
| 367 | 20231023 | 141500 | 3618162620 | 16040 | 15980 | 16040 | 15980 | 160 |
| 368 | 20231023 | 141400 | 3615603700 | 16000 | 16000 | 16000 | 16000 | 267 |
| 369 | 20231023 | 141300 | 3611331700 | 16040 | 16030 | 16040 | 16010 | 1281 |
| 370 | 20231023 | 141200 | 3590797220 | 16030 | 16030 | 16040 | 16030 | 294 |
| 371 | 20231023 | 141100 | 3586084380 | 16030 | 16050 | 16050 | 16030 | 157 |
| 372 | 20231023 | 141000 | 3583567650 | 16050 | 16060 | 16060 | 16030 | 229 |
| 373 | 20231023 | 140900 | 3579893690 | 16060 | 16040 | 16060 | 16040 | 623 |
| 374 | 20231023 | 140800 | 3569898710 | 16050 | 16060 | 16060 | 16050 | 103 |
| 375 | 20231023 | 140700 | 3568244550 | 16060 | 16030 | 16060 | 16030 | 1774 |
| 376 | 20231023 | 140600 | 3539776340 | 16030 | 16020 | 16030 | 16020 | 419 |
| 377 | 20231023 | 140500 | 3533060860 | 16010 | 16010 | 16010 | 15990 | 267 |
| 378 | 20231023 | 140400 | 3528786310 | 16010 | 16020 | 16030 | 16010 | 409 |
| 379 | 20231023 | 140300 | 3522233460 | 16020 | 16000 | 16020 | 15990 | 1207 |
| 380 | 20231023 | 140200 | 3502902390 | 16000 | 16010 | 16020 | 16000 | 221 |
| 381 | 20231023 | 140100 | 3499364310 | 16010 | 15990 | 16010 | 15950 | 486 |
| 382 | 20231023 | 140000 | 3491608360 | 15970 | 16000 | 16000 | 15970 | 680 |
| 383 | 20231023 | 135900 | 3480738550 | 15990 | 15990 | 15990 | 15990 | 0 |
| 384 | 20231023 | 135800 | 3480738550 | 15990 | 15990 | 16000 | 15990 | 86 |
| 385 | 20231023 | 135700 | 3479362950 | 16000 | 15980 | 16000 | 15980 | 96 |
| 386 | 20231023 | 135600 | 3477827830 | 15980 | 15980 | 15980 | 15980 | 47 |
| 387 | 20231023 | 135500 | 3477076770 | 15970 | 15990 | 15990 | 15970 | 218 |
| 388 | 20231023 | 135400 | 3473593010 | 15990 | 15980 | 15990 | 15980 | 34 |
| 389 | 20231023 | 135300 | 3473049540 | 15980 | 15990 | 15990 | 15980 | 24 |
| 390 | 20231023 | 135200 | 3472665970 | 16010 | 15950 | 16010 | 15950 | 194 |
| 391 | 20231023 | 135100 | 3469568120 | 15950 | 15950 | 15950 | 15950 | 1037 |
| 392 | 20231023 | 135000 | 3453027970 | 15950 | 16000 | 16000 | 15950 | 563 |
| 393 | 20231023 | 134900 | 3444041980 | 16000 | 16000 | 16000 | 15970 | 287 |
| 394 | 20231023 | 134800 | 3439455550 | 16000 | 15980 | 16000 | 15970 | 320 |
| 395 | 20231023 | 134700 | 3434343080 | 15980 | 16000 | 16010 | 15980 | 393 |
| 396 | 20231023 | 134600 | 3428058880 | 16000 | 16000 | 16010 | 15970 | 950 |
| 397 | 20231023 | 134500 | 3412864100 | 16000 | 15990 | 16000 | 15970 | 600 |
| 398 | 20231023 | 134400 | 3403271930 | 15990 | 15990 | 15990 | 15990 | 1 |
| 399 | 20231023 | 134300 | 3403255940 | 16000 | 15970 | 16010 | 15970 | 194 |
| 400 | 20231023 | 134200 | 3400152750 | 15960 | 15950 | 15960 | 15950 | 30 |
| 401 | 20231023 | 134100 | 3399674060 | 15960 | 15960 | 15960 | 15950 | 211 |
| 402 | 20231023 | 134000 | 3396307160 | 15960 | 15950 | 15960 | 15950 | 93 |
| 403 | 20231023 | 133900 | 3394823020 | 15960 | 15970 | 15970 | 15950 | 256 |
| 404 | 20231023 | 133800 | 3390736650 | 15970 | 16000 | 16000 | 15970 | 64 |
| 405 | 20231023 | 133700 | 3389713010 | 16000 | 16000 | 16000 | 16000 | 101 |
| 406 | 20231023 | 133600 | 3388097010 | 15970 | 15970 | 15970 | 15970 | 61 |
| 407 | 20231023 | 133500 | 3387122840 | 16000 | 16000 | 16000 | 15990 | 223 |
| 408 | 20231023 | 133400 | 3383555260 | 16010 | 16000 | 16010 | 16000 | 81 |
| 409 | 20231023 | 133300 | 3382258820 | 15940 | 16000 | 16000 | 15940 | 1000 |
| 410 | 20231023 | 133200 | 3366304290 | 16010 | 16020 | 16020 | 16010 | 25 |
| 411 | 20231023 | 133100 | 3365903990 | 16020 | 15950 | 16020 | 15950 | 88 |
| 412 | 20231023 | 133000 | 3364496200 | 15960 | 15960 | 15960 | 15960 | 47 |
| 413 | 20231023 | 132900 | 3363746080 | 16000 | 16030 | 16030 | 16000 | 25 |
| 414 | 20231023 | 132800 | 3363345930 | 16030 | 16000 | 16030 | 15940 | 1037 |
| 415 | 20231023 | 132700 | 3346777880 | 16020 | 16000 | 16020 | 16000 | 345 |
| 416 | 20231023 | 132600 | 3341254270 | 15950 | 15950 | 16010 | 15950 | 767 |
| 417 | 20231023 | 132500 | 3329019900 | 15950 | 16020 | 16020 | 15950 | 1317 |
| 418 | 20231023 | 132400 | 3308008560 | 16020 | 16020 | 16020 | 16020 | 18 |
| 419 | 20231023 | 132300 | 3307720200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 420 | 20231023 | 132200 | 3307720200 | 16030 | 16020 | 16030 | 16020 | 128 |
| 421 | 20231023 | 132100 | 3305669320 | 16020 | 15950 | 16020 | 15950 | 1127 |
| 422 | 20231023 | 132000 | 3287628610 | 16010 | 16010 | 16010 | 16010 | 5 |
| 423 | 20231023 | 131900 | 3287548560 | 16000 | 16000 | 16010 | 15930 | 2360 |
| 424 | 20231023 | 131800 | 3249815130 | 16000 | 15980 | 16000 | 15940 | 1855 |
| 425 | 20231023 | 131700 | 3220230400 | 16010 | 16010 | 16010 | 16010 | 6 |
| 426 | 20231023 | 131600 | 3220134340 | 16010 | 16010 | 16010 | 16000 | 166 |
| 427 | 20231023 | 131500 | 3217477680 | 16010 | 15950 | 16010 | 15940 | 248 |
| 428 | 20231023 | 131400 | 3213519640 | 15930 | 15970 | 15970 | 15930 | 1161 |
| 429 | 20231023 | 131300 | 3195013590 | 16010 | 16010 | 16010 | 16010 | 300 |
| 430 | 20231023 | 131200 | 3190210590 | 15940 | 15940 | 15940 | 15930 | 1417 |
| 431 | 20231023 | 131100 | 3167633900 | 15940 | 16000 | 16000 | 15940 | 44 |
| 432 | 20231023 | 131000 | 3166931580 | 16000 | 16000 | 16000 | 16000 | 63 |
| 433 | 20231023 | 130900 | 3165923580 | 16000 | 15940 | 16010 | 15930 | 364 |
| 434 | 20231023 | 130800 | 3160119040 | 15930 | 15920 | 16010 | 15920 | 1101 |
| 435 | 20231023 | 130700 | 3142582830 | 16010 | 15930 | 16010 | 15920 | 280 |
| 436 | 20231023 | 130600 | 3138115640 | 15930 | 15930 | 15930 | 15930 | 7 |
| 437 | 20231023 | 130500 | 3138004130 | 15930 | 16000 | 16000 | 15930 | 1886 |
| 438 | 20231023 | 130400 | 3107911520 | 16000 | 15990 | 16000 | 15990 | 86 |
| 439 | 20231023 | 130300 | 3106535540 | 15940 | 15940 | 15940 | 15940 | 0 |
| 440 | 20231023 | 130200 | 3106535540 | 15940 | 15940 | 15940 | 15940 | 100 |
| 441 | 20231023 | 130100 | 3104941540 | 16010 | 16010 | 16010 | 16010 | 81 |
| 442 | 20231023 | 130000 | 3103644730 | 15930 | 15930 | 15930 | 15930 | 350 |
| 443 | 20231023 | 125900 | 3098069230 | 15940 | 15940 | 15940 | 15940 | 100 |
| 444 | 20231023 | 125800 | 3096475230 | 15940 | 16020 | 16030 | 15930 | 1881 |
| 445 | 20231023 | 125700 | 3066488980 | 16020 | 15960 | 16020 | 15950 | 1314 |
| 446 | 20231023 | 125600 | 3045525800 | 16020 | 16020 | 16020 | 16020 | 0 |
| 447 | 20231023 | 125500 | 3045525800 | 16020 | 16020 | 16020 | 16020 | 66 |
| 448 | 20231023 | 125400 | 3044468480 | 16020 | 16020 | 16020 | 16020 | 88 |
| 449 | 20231023 | 125300 | 3043058720 | 16020 | 16020 | 16020 | 15950 | 2037 |
| 450 | 20231023 | 125200 | 3010530620 | 16020 | 16020 | 16020 | 16020 | 281 |
| 451 | 20231023 | 125100 | 3006029000 | 16020 | 16000 | 16020 | 16000 | 280 |
| 452 | 20231023 | 125000 | 3001544910 | 16000 | 16000 | 16000 | 16000 | 393 |
| 453 | 20231023 | 124900 | 2995256910 | 16000 | 16010 | 16010 | 16000 | 188 |
| 454 | 20231023 | 124800 | 2992247320 | 16010 | 16000 | 16010 | 16000 | 137 |
| 455 | 20231023 | 124700 | 2990054940 | 16000 | 16000 | 16000 | 16000 | 50 |
| 456 | 20231023 | 124600 | 2989254940 | 16000 | 16000 | 16020 | 16000 | 1050 |
| 457 | 20231023 | 124500 | 2972452080 | 16020 | 16000 | 16020 | 16000 | 44 |
| 458 | 20231023 | 124400 | 2971747640 | 16000 | 16000 | 16000 | 16000 | 235 |
| 459 | 20231023 | 124300 | 2967987640 | 16000 | 16000 | 16000 | 16000 | 82 |
| 460 | 20231023 | 124200 | 2966675640 | 16000 | 16000 | 16000 | 16000 | 1 |
| 461 | 20231023 | 124100 | 2966659640 | 16000 | 16000 | 16000 | 16000 | 692 |
| 462 | 20231023 | 124000 | 2955587640 | 16000 | 16000 | 16000 | 15930 | 1673 |
| 463 | 20231023 | 123900 | 2928899930 | 15950 | 15930 | 15950 | 15930 | 637 |
| 464 | 20231023 | 123800 | 2918752370 | 15920 | 15930 | 15930 | 15910 | 416 |
| 465 | 20231023 | 123700 | 2912131300 | 15930 | 15940 | 15940 | 15920 | 260 |
| 466 | 20231023 | 123600 | 2907989560 | 15960 | 15960 | 15960 | 15960 | 6 |
| 467 | 20231023 | 123500 | 2907893800 | 15960 | 15960 | 15960 | 15960 | 352 |
| 468 | 20231023 | 123400 | 2902275880 | 15970 | 15950 | 15970 | 15930 | 111 |
| 469 | 20231023 | 123300 | 2900504520 | 15950 | 15970 | 16000 | 15950 | 1027 |
| 470 | 20231023 | 123200 | 2884113120 | 16000 | 15950 | 16000 | 15950 | 816 |
| 471 | 20231023 | 123100 | 2871059970 | 15980 | 15980 | 15980 | 15980 | 124 |
| 472 | 20231023 | 123000 | 2869078450 | 15950 | 15980 | 15980 | 15950 | 1598 |
| 473 | 20231023 | 122900 | 2843572620 | 15990 | 15990 | 15990 | 15990 | 2 |
| 474 | 20231023 | 122800 | 2843540640 | 15990 | 16000 | 16000 | 15990 | 149 |
| 475 | 20231023 | 122700 | 2841157710 | 16000 | 15990 | 16000 | 15990 | 63 |
| 476 | 20231023 | 122600 | 2840149720 | 16000 | 16000 | 16000 | 16000 | 66 |
| 477 | 20231023 | 122500 | 2839093720 | 16000 | 16000 | 16000 | 16000 | 16 |
| 478 | 20231023 | 122400 | 2838837720 | 16000 | 16000 | 16010 | 16000 | 826 |
| 479 | 20231023 | 122300 | 2825621610 | 16000 | 16000 | 16000 | 16000 | 31 |
| 480 | 20231023 | 122200 | 2825125610 | 16000 | 15950 | 16000 | 15950 | 208 |
| 481 | 20231023 | 122100 | 2821803430 | 15940 | 16000 | 16000 | 15940 | 110 |
| 482 | 20231023 | 122000 | 2820049440 | 16000 | 16000 | 16000 | 16000 | 130 |
| 483 | 20231023 | 121900 | 2817969440 | 16000 | 16010 | 16010 | 16000 | 104 |
| 484 | 20231023 | 121800 | 2816305120 | 16010 | 15960 | 16010 | 15940 | 155 |
| 485 | 20231023 | 121700 | 2813832470 | 15970 | 15970 | 15970 | 15970 | 205 |
| 486 | 20231023 | 121600 | 2810558620 | 15970 | 16020 | 16020 | 15970 | 2738 |
| 487 | 20231023 | 121500 | 2766821080 | 16020 | 16020 | 16020 | 16000 | 439 |
| 488 | 20231023 | 121400 | 2759791450 | 16020 | 16020 | 16020 | 16020 | 123 |
| 489 | 20231023 | 121300 | 2757820990 | 16020 | 16020 | 16020 | 16020 | 83 |
| 490 | 20231023 | 121200 | 2756491330 | 16030 | 16020 | 16030 | 16020 | 50 |
| 491 | 20231023 | 121100 | 2755690300 | 16020 | 16020 | 16020 | 16020 | 53 |
| 492 | 20231023 | 121000 | 2754841240 | 16020 | 16020 | 16020 | 16000 | 58 |
| 493 | 20231023 | 120900 | 2753912120 | 16020 | 16020 | 16020 | 16000 | 317 |
| 494 | 20231023 | 120800 | 2748833840 | 16000 | 16000 | 16000 | 16000 | 321 |
| 495 | 20231023 | 120700 | 2743697840 | 16000 | 15960 | 16000 | 15960 | 2503 |
| 496 | 20231023 | 120600 | 2703723970 | 15960 | 15960 | 15970 | 15960 | 113 |
| 497 | 20231023 | 120500 | 2701919520 | 15970 | 15970 | 15970 | 15970 | 767 |
| 498 | 20231023 | 120400 | 2689670530 | 15970 | 15970 | 15970 | 15970 | 110 |
| 499 | 20231023 | 120300 | 2687913830 | 15960 | 15920 | 15960 | 15920 | 810 |
| 500 | 20231023 | 120200 | 2674997390 | 15970 | 15960 | 15970 | 15960 | 146 |
| 501 | 20231023 | 120100 | 2672667220 | 15960 | 15960 | 15970 | 15960 | 317 |
| 502 | 20231023 | 120000 | 2667607870 | 15960 | 15930 | 15960 | 15930 | 99 |
| 503 | 20231023 | 115900 | 2666030770 | 15930 | 15940 | 15940 | 15930 | 750 |
| 504 | 20231023 | 115800 | 2654076080 | 15960 | 15960 | 15960 | 15960 | 101 |
| 505 | 20231023 | 115700 | 2652464120 | 15960 | 15950 | 15960 | 15950 | 69 |
| 506 | 20231023 | 115600 | 2651363190 | 15950 | 15940 | 15950 | 15940 | 341 |
| 507 | 20231023 | 115500 | 2645925520 | 15940 | 15940 | 15940 | 15940 | 64 |
| 508 | 20231023 | 115400 | 2644905360 | 15940 | 15940 | 15940 | 15940 | 149 |
| 509 | 20231023 | 115300 | 2642530300 | 15940 | 15910 | 15940 | 15910 | 36 |
| 510 | 20231023 | 115200 | 2641957450 | 15910 | 15910 | 15940 | 15910 | 127 |
| 511 | 20231023 | 115100 | 2639933790 | 15900 | 15940 | 15940 | 15900 | 164 |
| 512 | 20231023 | 115000 | 2637324390 | 15940 | 15940 | 15940 | 15940 | 5 |
| 513 | 20231023 | 114900 | 2637244690 | 15940 | 15940 | 15940 | 15940 | 61 |
| 514 | 20231023 | 114800 | 2636272350 | 15940 | 15940 | 15940 | 15940 | 59 |
| 515 | 20231023 | 114700 | 2635331890 | 15890 | 15890 | 15890 | 15890 | 6 |
| 516 | 20231023 | 114600 | 2635236550 | 15950 | 15950 | 15950 | 15950 | 63 |
| 517 | 20231023 | 114500 | 2634231700 | 15950 | 15880 | 15950 | 15880 | 137 |
| 518 | 20231023 | 114400 | 2632048970 | 15880 | 15900 | 15900 | 15880 | 201 |
| 519 | 20231023 | 114300 | 2628853190 | 15960 | 15960 | 15960 | 15960 | 87 |
| 520 | 20231023 | 114200 | 2627464670 | 15960 | 15960 | 15960 | 15960 | 1 |
| 521 | 20231023 | 114100 | 2627448710 | 15960 | 15920 | 15960 | 15920 | 102 |
| 522 | 20231023 | 114000 | 2625824790 | 15960 | 15960 | 15960 | 15960 | 28 |
| 523 | 20231023 | 113900 | 2625377910 | 15960 | 15940 | 15970 | 15940 | 518 |
| 524 | 20231023 | 113800 | 2617114990 | 15930 | 15930 | 15930 | 15930 | 6 |
| 525 | 20231023 | 113700 | 2617019410 | 15930 | 15860 | 15940 | 15860 | 315 |
| 526 | 20231023 | 113600 | 2612016160 | 15860 | 15870 | 15870 | 15850 | 324 |
| 527 | 20231023 | 113500 | 2606878960 | 15870 | 15900 | 15940 | 15870 | 483 |
| 528 | 20231023 | 113400 | 2599196350 | 15900 | 15900 | 15900 | 15900 | 470 |
| 529 | 20231023 | 113300 | 2591723350 | 15900 | 15890 | 15900 | 15890 | 469 |
| 530 | 20231023 | 113200 | 2584266750 | 15900 | 15900 | 15900 | 15900 | 0 |
| 531 | 20231023 | 113100 | 2584266750 | 15900 | 15860 | 15900 | 15850 | 2496 |
| 532 | 20231023 | 113000 | 2544680770 | 15870 | 15880 | 15880 | 15870 | 813 |
| 533 | 20231023 | 112900 | 2531776270 | 15900 | 15940 | 15940 | 15900 | 56 |
| 534 | 20231023 | 112800 | 2530883870 | 15900 | 15900 | 15900 | 15870 | 891 |
| 535 | 20231023 | 112700 | 2516718710 | 15900 | 15880 | 15900 | 15880 | 84 |
| 536 | 20231023 | 112600 | 2515384090 | 15880 | 15900 | 15900 | 15880 | 201 |
| 537 | 20231023 | 112500 | 2512188850 | 15900 | 15940 | 15940 | 15900 | 508 |
| 538 | 20231023 | 112400 | 2504106690 | 15940 | 15930 | 15940 | 15930 | 62 |
| 539 | 20231023 | 112300 | 2503119020 | 15930 | 15930 | 15930 | 15930 | 109 |
| 540 | 20231023 | 112200 | 2501382650 | 15930 | 15900 | 15950 | 15900 | 154 |
| 541 | 20231023 | 112100 | 2498929220 | 15900 | 15900 | 15900 | 15900 | 156 |
| 542 | 20231023 | 112000 | 2496448820 | 15900 | 15900 | 15900 | 15900 | 21 |
| 543 | 20231023 | 111900 | 2496114920 | 15900 | 15900 | 15900 | 15900 | 39 |
| 544 | 20231023 | 111800 | 2495494820 | 15900 | 15890 | 15900 | 15870 | 892 |
| 545 | 20231023 | 111700 | 2481334980 | 15900 | 15900 | 15900 | 15900 | 121 |
| 546 | 20231023 | 111600 | 2479411080 | 15900 | 15950 | 15950 | 15900 | 2063 |
| 547 | 20231023 | 111500 | 2446598240 | 15950 | 15950 | 15950 | 15950 | 43 |
| 548 | 20231023 | 111400 | 2445912390 | 15960 | 15930 | 15960 | 15930 | 239 |
| 549 | 20231023 | 111300 | 2442104220 | 15940 | 15920 | 15970 | 15920 | 1092 |
| 550 | 20231023 | 111200 | 2424715360 | 15970 | 15920 | 15970 | 15920 | 851 |
| 551 | 20231023 | 111100 | 2411126890 | 15970 | 15950 | 15970 | 15950 | 74 |
| 552 | 20231023 | 111000 | 2409946390 | 15950 | 15970 | 15970 | 15940 | 281 |
| 553 | 20231023 | 110900 | 2405465600 | 15970 | 15960 | 15970 | 15860 | 4043 |
| 554 | 20231023 | 110800 | 2341227860 | 15960 | 15960 | 15970 | 15960 | 392 |
| 555 | 20231023 | 110700 | 2334970540 | 15960 | 15910 | 15960 | 15910 | 647 |
| 556 | 20231023 | 110600 | 2324645850 | 15900 | 15910 | 15910 | 15900 | 1936 |
| 557 | 20231023 | 110500 | 2293862340 | 15910 | 15930 | 15960 | 15910 | 1424 |
| 558 | 20231023 | 110400 | 2271189130 | 15930 | 15940 | 15960 | 15930 | 316 |
| 559 | 20231023 | 110300 | 2266149960 | 15950 | 16000 | 16020 | 15950 | 1483 |
| 560 | 20231023 | 110200 | 2242463220 | 16020 | 16010 | 16020 | 16010 | 998 |
| 561 | 20231023 | 110100 | 2226480550 | 16020 | 16040 | 16040 | 16010 | 886 |
| 562 | 20231023 | 110000 | 2212275530 | 16040 | 16040 | 16050 | 16040 | 991 |
| 563 | 20231023 | 105900 | 2196377480 | 16040 | 16040 | 16040 | 16040 | 240 |
| 564 | 20231023 | 105800 | 2192527880 | 16030 | 16020 | 16030 | 16020 | 576 |
| 565 | 20231023 | 105700 | 2183297230 | 16020 | 16000 | 16020 | 16000 | 151 |
| 566 | 20231023 | 105600 | 2180880490 | 16000 | 16000 | 16000 | 16000 | 814 |
| 567 | 20231023 | 105500 | 2167856490 | 16000 | 16000 | 16000 | 15980 | 157 |
| 568 | 20231023 | 105400 | 2165346490 | 16000 | 15980 | 16000 | 15980 | 376 |
| 569 | 20231023 | 105300 | 2159333550 | 15980 | 15990 | 16000 | 15980 | 1798 |
| 570 | 20231023 | 105200 | 2130580210 | 15990 | 15980 | 15990 | 15970 | 438 |
| 571 | 20231023 | 105100 | 2123583710 | 15980 | 15990 | 15990 | 15980 | 64 |
| 572 | 20231023 | 105000 | 2122560920 | 15990 | 15990 | 15990 | 15990 | 216 |
| 573 | 20231023 | 104900 | 2119107080 | 15990 | 15990 | 15990 | 15990 | 263 |
| 574 | 20231023 | 104800 | 2114901710 | 15990 | 15990 | 15990 | 15960 | 258 |
| 575 | 20231023 | 104700 | 2110783220 | 15930 | 15930 | 15930 | 15930 | 0 |
| 576 | 20231023 | 104600 | 2110783220 | 15930 | 15930 | 15930 | 15930 | 10 |
| 577 | 20231023 | 104500 | 2110623920 | 15930 | 15950 | 15950 | 15930 | 83 |
| 578 | 20231023 | 104400 | 2109301280 | 15960 | 16000 | 16000 | 15960 | 527 |
| 579 | 20231023 | 104300 | 2100886170 | 16000 | 15960 | 16000 | 15960 | 654 |
| 580 | 20231023 | 104200 | 2090445330 | 15960 | 16000 | 16030 | 15960 | 562 |
| 581 | 20231023 | 104100 | 2081452100 | 16000 | 16030 | 16030 | 16000 | 169 |
| 582 | 20231023 | 104000 | 2078746780 | 16030 | 16000 | 16040 | 16000 | 71 |
| 583 | 20231023 | 103900 | 2077609480 | 16000 | 16000 | 16000 | 16000 | 37 |
| 584 | 20231023 | 103800 | 2077017480 | 16000 | 16040 | 16040 | 16000 | 1547 |
| 585 | 20231023 | 103700 | 2052232580 | 16050 | 16020 | 16050 | 16020 | 675 |
| 586 | 20231023 | 103600 | 2041413210 | 16010 | 15930 | 16010 | 15930 | 896 |
| 587 | 20231023 | 103500 | 2027080050 | 15930 | 15910 | 15930 | 15910 | 514 |
| 588 | 20231023 | 103400 | 2018896030 | 15910 | 15910 | 15910 | 15910 | 231 |
| 589 | 20231023 | 103300 | 2015220820 | 15900 | 15900 | 15900 | 15900 | 475 |
| 590 | 20231023 | 103200 | 2007668320 | 15900 | 15890 | 15900 | 15890 | 1081 |
| 591 | 20231023 | 103100 | 1990482070 | 15900 | 15940 | 15950 | 15900 | 416 |
| 592 | 20231023 | 103000 | 1983861020 | 15950 | 15970 | 15970 | 15950 | 610 |
| 593 | 20231023 | 102900 | 1974121640 | 15990 | 15990 | 15990 | 15990 | 100 |
| 594 | 20231023 | 102800 | 1972522640 | 15990 | 15990 | 15990 | 15990 | 137 |
| 595 | 20231023 | 102700 | 1970332010 | 15990 | 15960 | 15990 | 15940 | 604 |
| 596 | 20231023 | 102600 | 1960693100 | 15990 | 15990 | 15990 | 15990 | 408 |
| 597 | 20231023 | 102500 | 1954169180 | 16000 | 15970 | 16000 | 15970 | 2052 |
| 598 | 20231023 | 102400 | 1921374520 | 15970 | 15920 | 15970 | 15920 | 98 |
| 599 | 20231023 | 102300 | 1919812010 | 15920 | 15920 | 15970 | 15920 | 774 |
| 600 | 20231023 | 102200 | 1907484030 | 15970 | 15960 | 15970 | 15960 | 175 |
| 601 | 20231023 | 102100 | 1904690560 | 15970 | 15920 | 15970 | 15920 | 216 |
| 602 | 20231023 | 102000 | 1901243250 | 15920 | 15980 | 15980 | 15920 | 305 |
| 603 | 20231023 | 101900 | 1896383550 | 15980 | 15980 | 15980 | 15970 | 179 |
| 604 | 20231023 | 101800 | 1893524600 | 15980 | 15960 | 15980 | 15950 | 1111 |
| 605 | 20231023 | 101700 | 1875782880 | 15970 | 15910 | 15970 | 15910 | 2459 |
| 606 | 20231023 | 101600 | 1836555610 | 15920 | 15900 | 15920 | 15900 | 159 |
| 607 | 20231023 | 101500 | 1834025000 | 15900 | 15830 | 15900 | 15830 | 537 |
| 608 | 20231023 | 101400 | 1825522050 | 15790 | 15820 | 15820 | 15790 | 45 |
| 609 | 20231023 | 101300 | 1824810450 | 15820 | 15790 | 15820 | 15790 | 234 |
| 610 | 20231023 | 101200 | 1821115290 | 15770 | 15770 | 15770 | 15770 | 0 |
| 611 | 20231023 | 101100 | 1821115290 | 15770 | 15770 | 15770 | 15770 | 104 |
| 612 | 20231023 | 101000 | 1819475210 | 15770 | 15750 | 15770 | 15740 | 1009 |
| 613 | 20231023 | 100900 | 1803574880 | 15750 | 15750 | 15750 | 15750 | 270 |
| 614 | 20231023 | 100800 | 1799322380 | 15750 | 15770 | 15770 | 15750 | 520 |
| 615 | 20231023 | 100700 | 1791125100 | 15750 | 15780 | 15780 | 15750 | 292 |
| 616 | 20231023 | 100600 | 1786521940 | 15780 | 15790 | 15790 | 15760 | 186 |
| 617 | 20231023 | 100500 | 1783589180 | 15770 | 15810 | 15810 | 15770 | 797 |
| 618 | 20231023 | 100400 | 1771004500 | 15820 | 15830 | 15830 | 15800 | 1411 |
| 619 | 20231023 | 100300 | 1748693260 | 15840 | 15920 | 15920 | 15840 | 1780 |
| 620 | 20231023 | 100200 | 1720467610 | 15920 | 15920 | 15920 | 15920 | 600 |
| 621 | 20231023 | 100100 | 1710915610 | 15920 | 15900 | 15920 | 15900 | 816 |
| 622 | 20231023 | 100000 | 1697934130 | 15900 | 15900 | 15900 | 15880 | 68 |
| 623 | 20231023 | 095900 | 1696854230 | 15870 | 15880 | 15880 | 15870 | 810 |
| 624 | 20231023 | 095800 | 1683999430 | 15910 | 15920 | 15920 | 15910 | 268 |
| 625 | 20231023 | 095700 | 1679735360 | 15920 | 15890 | 15920 | 15880 | 1536 |
| 626 | 20231023 | 095600 | 1655311680 | 15880 | 15850 | 15880 | 15850 | 267 |
| 627 | 20231023 | 095500 | 1651071750 | 15850 | 15880 | 15880 | 15850 | 148 |
| 628 | 20231023 | 095400 | 1648724120 | 15880 | 15820 | 15880 | 15820 | 58 |
| 629 | 20231023 | 095300 | 1647803680 | 15820 | 15860 | 15880 | 15820 | 1658 |
| 630 | 20231023 | 095200 | 1621506200 | 15860 | 15860 | 15880 | 15850 | 802 |
| 631 | 20231023 | 095100 | 1608778480 | 15870 | 15850 | 15870 | 15850 | 286 |
| 632 | 20231023 | 095000 | 1604245320 | 15850 | 15880 | 15880 | 15850 | 412 |
| 633 | 20231023 | 094900 | 1597714320 | 15870 | 15830 | 15880 | 15830 | 2446 |
| 634 | 20231023 | 094800 | 1558916420 | 15860 | 15850 | 15860 | 15800 | 1187 |
| 635 | 20231023 | 094700 | 1540148130 | 15850 | 15850 | 15850 | 15820 | 409 |
| 636 | 20231023 | 094600 | 1533665660 | 15850 | 15850 | 15850 | 15850 | 77 |
| 637 | 20231023 | 094500 | 1532445210 | 15860 | 15860 | 15860 | 15820 | 120 |
| 638 | 20231023 | 094400 | 1530542430 | 15800 | 15800 | 15810 | 15800 | 299 |
| 639 | 20231023 | 094300 | 1525818180 | 15800 | 15870 | 15870 | 15800 | 1824 |
| 640 | 20231023 | 094200 | 1496942440 | 15870 | 15840 | 15880 | 15840 | 171 |
| 641 | 20231023 | 094100 | 1494232640 | 15880 | 15920 | 15930 | 15880 | 1378 |
| 642 | 20231023 | 094000 | 1472311290 | 15920 | 15930 | 15930 | 15900 | 1058 |
| 643 | 20231023 | 093900 | 1455483420 | 15930 | 15900 | 15930 | 15900 | 1077 |
| 644 | 20231023 | 093800 | 1438347480 | 15900 | 15910 | 15920 | 15820 | 611 |
| 645 | 20231023 | 093700 | 1428642310 | 15910 | 15880 | 15910 | 15880 | 535 |
| 646 | 20231023 | 093600 | 1420133610 | 15880 | 15800 | 15880 | 15800 | 1900 |
| 647 | 20231023 | 093500 | 1390083560 | 15800 | 15810 | 15810 | 15790 | 105 |
| 648 | 20231023 | 093400 | 1388424480 | 15800 | 15810 | 15820 | 15800 | 235 |
| 649 | 20231023 | 093300 | 1384709970 | 15810 | 15820 | 15820 | 15810 | 151 |
| 650 | 20231023 | 093200 | 1382322060 | 15830 | 15860 | 15860 | 15830 | 278 |
| 651 | 20231023 | 093100 | 1377916250 | 15810 | 15750 | 15810 | 15720 | 3648 |
| 652 | 20231023 | 093000 | 1320334980 | 15710 | 15620 | 15760 | 15620 | 1568 |
| 653 | 20231023 | 092900 | 1295716360 | 15620 | 15620 | 15660 | 15610 | 333 |
| 654 | 20231023 | 092800 | 1290506090 | 15670 | 15640 | 15670 | 15610 | 1448 |
| 655 | 20231023 | 092700 | 1267860080 | 15660 | 15700 | 15700 | 15660 | 711 |
| 656 | 20231023 | 092600 | 1256720770 | 15680 | 15700 | 15710 | 15680 | 418 |
| 657 | 20231023 | 092500 | 1250157630 | 15710 | 15700 | 15710 | 15660 | 506 |
| 658 | 20231023 | 092400 | 1242217890 | 15700 | 15670 | 15720 | 15670 | 660 |
| 659 | 20231023 | 092300 | 1231855520 | 15700 | 15650 | 15700 | 15640 | 853 |
| 660 | 20231023 | 092200 | 1218493270 | 15650 | 15650 | 15720 | 15640 | 3064 |
| 661 | 20231023 | 092100 | 1170428410 | 15640 | 15690 | 15690 | 15640 | 39 |
| 662 | 20231023 | 092000 | 1169817450 | 15690 | 15640 | 15700 | 15550 | 2674 |
| 663 | 20231023 | 091900 | 1128076760 | 15640 | 15680 | 15680 | 15640 | 1477 |
| 664 | 20231023 | 091800 | 1104944700 | 15680 | 15720 | 15720 | 15680 | 1449 |
| 665 | 20231023 | 091700 | 1082195180 | 15770 | 15760 | 15770 | 15730 | 968 |
| 666 | 20231023 | 091600 | 1066949820 | 15780 | 15860 | 15860 | 15780 | 4517 |
| 667 | 20231023 | 091500 | 995456910 | 15870 | 15890 | 15900 | 15870 | 2360 |
| 668 | 20231023 | 091400 | 957978380 | 15880 | 15900 | 15920 | 15880 | 1540 |
| 669 | 20231023 | 091300 | 933509080 | 15880 | 15930 | 15960 | 15880 | 2480 |
| 670 | 20231023 | 091200 | 894047390 | 15950 | 15960 | 16000 | 15940 | 2717 |
| 671 | 20231023 | 091100 | 850667520 | 15960 | 16060 | 16060 | 15960 | 1393 |
| 672 | 20231023 | 091000 | 828368980 | 16060 | 15980 | 16060 | 15970 | 8790 |
| 673 | 20231023 | 090900 | 687646350 | 15980 | 15930 | 15980 | 15930 | 6705 |
| 674 | 20231023 | 090800 | 580710040 | 15940 | 15870 | 15940 | 15860 | 3960 |
| 675 | 20231023 | 090700 | 517705060 | 15870 | 15800 | 15880 | 15790 | 2522 |
| 676 | 20231023 | 090600 | 477797900 | 15800 | 15810 | 15820 | 15780 | 752 |
| 677 | 20231023 | 090500 | 465921680 | 15810 | 15930 | 15990 | 15810 | 3129 |
| 678 | 20231023 | 090400 | 416140670 | 15920 | 16010 | 16050 | 15920 | 1334 |
| 679 | 20231023 | 090300 | 394813660 | 16050 | 16080 | 16080 | 16000 | 1856 |
| 680 | 20231023 | 090200 | 365023920 | 16080 | 15990 | 16100 | 15990 | 9385 |
| 681 | 20231023 | 090100 | 214365620 | 15980 | 15770 | 16000 | 15770 | 4757 |
| 682 | 20231023 | 090000 | 138780420 | 15800 | 15520 | 15800 | 15520 | 8892 |