34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 3 | 20230921 | 201800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230921 | 201700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230921 | 201600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230921 | 201500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230921 | 201400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230921 | 201300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230921 | 201200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230921 | 201100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230921 | 201000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230921 | 200900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230921 | 200800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230921 | 200700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230921 | 200600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230921 | 200500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230921 | 200400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230921 | 200300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230921 | 200200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230921 | 200100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230921 | 200000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230921 | 195900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230921 | 195800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230921 | 195700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230921 | 195600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230921 | 195500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230921 | 195400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230921 | 195300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230921 | 195200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230921 | 195100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230921 | 195000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230921 | 194900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 33 | 20230921 | 194800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230921 | 194700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230921 | 194600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230921 | 194500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230921 | 194400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230921 | 194300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230921 | 194200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230921 | 194100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230921 | 194000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230921 | 193900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230921 | 193800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230921 | 193700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230921 | 193600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230921 | 193500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230921 | 193400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230921 | 193300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230921 | 193200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230921 | 193100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230921 | 193000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230921 | 192900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230921 | 192800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230921 | 192700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230921 | 192600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230921 | 192500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230921 | 192400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230921 | 192300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230921 | 192200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230921 | 192100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230921 | 192000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230921 | 191900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 63 | 20230921 | 191800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230921 | 191700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230921 | 191600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230921 | 191500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230921 | 191400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230921 | 191300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230921 | 191200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230921 | 191100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230921 | 191000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230921 | 190900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230921 | 190800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230921 | 190700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230921 | 190600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230921 | 190500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230921 | 190400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230921 | 190300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230921 | 190200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230921 | 190100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230921 | 190000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230921 | 185900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230921 | 185800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230921 | 185700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230921 | 185600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230921 | 185500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230921 | 185400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230921 | 185300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230921 | 185200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230921 | 185100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230921 | 185000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230921 | 184900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 93 | 20230921 | 184800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230921 | 184700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230921 | 184600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230921 | 184500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230921 | 184400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230921 | 184300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230921 | 184200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230921 | 184100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230921 | 184000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230921 | 183900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230921 | 183800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230921 | 183700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230921 | 183600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230921 | 183500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230921 | 183400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230921 | 183300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230921 | 183200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230921 | 183100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230921 | 183000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230921 | 182900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230921 | 182800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230921 | 182700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230921 | 182600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230921 | 182500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230921 | 182400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230921 | 182300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230921 | 182200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230921 | 182100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230921 | 182000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230921 | 181900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 123 | 20230921 | 181800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230921 | 181700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230921 | 181600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230921 | 181500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230921 | 181400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230921 | 181300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230921 | 181200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230921 | 181100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230921 | 181000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230921 | 180900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230921 | 180800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230921 | 180700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230921 | 180600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230921 | 180500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230921 | 180400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230921 | 180300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230921 | 180200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230921 | 180100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230921 | 180000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230921 | 175900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230921 | 175800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230921 | 175700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230921 | 175600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230921 | 175500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230921 | 175400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230921 | 175300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230921 | 175200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230921 | 175100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230921 | 175000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230921 | 174900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 153 | 20230921 | 174800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230921 | 174700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230921 | 174600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230921 | 174500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230921 | 174400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230921 | 174300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230921 | 174200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230921 | 174100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230921 | 174000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230921 | 173900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230921 | 173800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230921 | 173700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230921 | 173600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230921 | 173500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230921 | 173400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230921 | 173300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230921 | 173200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230921 | 173100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230921 | 173000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230921 | 172900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230921 | 172800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230921 | 172700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230921 | 172600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230921 | 172500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230921 | 172400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230921 | 172300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230921 | 172200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230921 | 172100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230921 | 172000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230921 | 171900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 183 | 20230921 | 171800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230921 | 171700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230921 | 171600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230921 | 171500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230921 | 171400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230921 | 171300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230921 | 171200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230921 | 171100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230921 | 171000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230921 | 170900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230921 | 170800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230921 | 170700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230921 | 170600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230921 | 170500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230921 | 170400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230921 | 170300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230921 | 170200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230921 | 170100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230921 | 170000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230921 | 165900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20230921 | 165800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20230921 | 165700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20230921 | 165600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20230921 | 165500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20230921 | 165400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20230921 | 165300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20230921 | 165200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20230921 | 165100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20230921 | 165000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20230921 | 164900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 213 | 20230921 | 164800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20230921 | 164700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20230921 | 164600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20230921 | 164500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20230921 | 164400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20230921 | 164300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20230921 | 164200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20230921 | 164100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20230921 | 164000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20230921 | 163900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20230921 | 163800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20230921 | 163700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20230921 | 163600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20230921 | 163500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20230921 | 163400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20230921 | 163300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20230921 | 163200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20230921 | 163100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20230921 | 163000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20230921 | 162900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20230921 | 162800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20230921 | 162700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20230921 | 162600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20230921 | 162500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20230921 | 162400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20230921 | 162300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20230921 | 162200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20230921 | 162100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20230921 | 162000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20230921 | 161900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 243 | 20230921 | 161800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20230921 | 161700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20230921 | 161600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20230921 | 161500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20230921 | 161400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20230921 | 161300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20230921 | 161200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20230921 | 161100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20230921 | 161000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20230921 | 160900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20230921 | 160800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20230921 | 160700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20230921 | 160600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20230921 | 160500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20230921 | 160400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20230921 | 160300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20230921 | 160200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20230921 | 160100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20230921 | 160000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20230921 | 155900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20230921 | 155800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20230921 | 155700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20230921 | 155600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20230921 | 155500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20230921 | 155400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20230921 | 155300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20230921 | 155200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20230921 | 155100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20230921 | 155000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20230921 | 154900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 273 | 20230921 | 154800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20230921 | 154700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20230921 | 154600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20230921 | 154500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20230921 | 154400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20230921 | 154300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20230921 | 154200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20230921 | 154100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20230921 | 154000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20230921 | 153900 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20230921 | 153800 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20230921 | 153700 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20230921 | 153600 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20230921 | 153500 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20230921 | 153400 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20230921 | 153300 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20230921 | 153200 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20230921 | 153100 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20230921 | 153000 | 7518159470 | 6950 | 6950 | 6950 | 6950 | 16393 |
| 292 | 20230921 | 152900 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20230921 | 152800 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20230921 | 152700 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20230921 | 152600 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20230921 | 152500 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20230921 | 152400 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20230921 | 152300 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20230921 | 152200 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20230921 | 152100 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20230921 | 152000 | 7404228120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20230921 | 151900 | 7404228120 | 6980 | 6990 | 6990 | 6980 | 3045 |
| 303 | 20230921 | 151800 | 7382970950 | 6990 | 6990 | 6990 | 6980 | 1294 |
| 304 | 20230921 | 151700 | 7373935920 | 6990 | 6990 | 7010 | 6980 | 5028 |
| 305 | 20230921 | 151600 | 7338746910 | 6980 | 6950 | 6990 | 6950 | 1593 |
| 306 | 20230921 | 151500 | 7327649910 | 6950 | 6930 | 6950 | 6930 | 3704 |
| 307 | 20230921 | 151400 | 7301937270 | 6930 | 6960 | 6970 | 6930 | 4764 |
| 308 | 20230921 | 151300 | 7268829510 | 6960 | 6950 | 6960 | 6950 | 1141 |
| 309 | 20230921 | 151200 | 7260891080 | 6960 | 6980 | 6980 | 6950 | 2937 |
| 310 | 20230921 | 151100 | 7240431060 | 6980 | 6980 | 6990 | 6980 | 1292 |
| 311 | 20230921 | 151000 | 7231411640 | 6990 | 6970 | 6990 | 6970 | 2079 |
| 312 | 20230921 | 150900 | 7216880450 | 6960 | 6950 | 6980 | 6940 | 8953 |
| 313 | 20230921 | 150800 | 7154575240 | 6960 | 6950 | 6960 | 6950 | 745 |
| 314 | 20230921 | 150700 | 7149394810 | 6950 | 6940 | 6960 | 6940 | 3199 |
| 315 | 20230921 | 150600 | 7127159860 | 6950 | 6940 | 6950 | 6940 | 1373 |
| 316 | 20230921 | 150500 | 7117627110 | 6950 | 6940 | 6950 | 6920 | 1623 |
| 317 | 20230921 | 150400 | 7106374160 | 6920 | 6950 | 6960 | 6920 | 2633 |
| 318 | 20230921 | 150300 | 7088101630 | 6950 | 6940 | 6960 | 6940 | 1939 |
| 319 | 20230921 | 150200 | 7074630820 | 6940 | 6940 | 6940 | 6940 | 1242 |
| 320 | 20230921 | 150100 | 7066011340 | 6940 | 6940 | 6950 | 6930 | 3222 |
| 321 | 20230921 | 150000 | 7043659200 | 6940 | 6950 | 6950 | 6930 | 1802 |
| 322 | 20230921 | 145900 | 7031143080 | 6940 | 6940 | 6950 | 6940 | 796 |
| 323 | 20230921 | 145800 | 7025616220 | 6940 | 6930 | 6960 | 6930 | 823 |
| 324 | 20230921 | 145700 | 7019901690 | 6940 | 6950 | 6950 | 6920 | 4093 |
| 325 | 20230921 | 145600 | 6991521630 | 6950 | 6940 | 6950 | 6940 | 1592 |
| 326 | 20230921 | 145500 | 6980461770 | 6930 | 6930 | 6950 | 6930 | 1257 |
| 327 | 20230921 | 145400 | 6971739240 | 6930 | 6950 | 6950 | 6930 | 2396 |
| 328 | 20230921 | 145300 | 6955108680 | 6940 | 6930 | 6940 | 6920 | 1843 |
| 329 | 20230921 | 145200 | 6942340140 | 6920 | 6980 | 6980 | 6920 | 2232 |
| 330 | 20230921 | 145100 | 6926852180 | 6980 | 6950 | 6980 | 6920 | 2262 |
| 331 | 20230921 | 145000 | 6911107870 | 6950 | 6940 | 6950 | 6910 | 14006 |
| 332 | 20230921 | 144900 | 6814174910 | 6940 | 6970 | 6970 | 6930 | 7122 |
| 333 | 20230921 | 144800 | 6764769150 | 6960 | 6960 | 6960 | 6960 | 626 |
| 334 | 20230921 | 144700 | 6760412190 | 6960 | 6980 | 6980 | 6950 | 3242 |
| 335 | 20230921 | 144600 | 6737858390 | 6980 | 6980 | 6990 | 6980 | 1438 |
| 336 | 20230921 | 144500 | 6727818080 | 6980 | 6970 | 6980 | 6970 | 1236 |
| 337 | 20230921 | 144400 | 6719200620 | 6970 | 6980 | 6980 | 6970 | 409 |
| 338 | 20230921 | 144300 | 6716349830 | 6980 | 7000 | 7000 | 6970 | 5618 |
| 339 | 20230921 | 144200 | 6677148440 | 7000 | 7000 | 7000 | 6980 | 597 |
| 340 | 20230921 | 144100 | 6672970620 | 7000 | 7000 | 7010 | 7000 | 1273 |
| 341 | 20230921 | 144000 | 6664057770 | 6980 | 6970 | 6980 | 6970 | 1366 |
| 342 | 20230921 | 143900 | 6654525230 | 6970 | 6990 | 6990 | 6970 | 3406 |
| 343 | 20230921 | 143800 | 6630733900 | 6990 | 6990 | 7000 | 6990 | 563 |
| 344 | 20230921 | 143700 | 6626797000 | 6990 | 6990 | 7000 | 6990 | 369 |
| 345 | 20230921 | 143600 | 6624215360 | 7000 | 6980 | 7000 | 6970 | 1198 |
| 346 | 20230921 | 143500 | 6615856310 | 6980 | 6980 | 6980 | 6970 | 957 |
| 347 | 20230921 | 143400 | 6609180820 | 6970 | 6960 | 6970 | 6950 | 12155 |
| 348 | 20230921 | 143300 | 6524550790 | 6950 | 6990 | 6990 | 6950 | 7037 |
| 349 | 20230921 | 143200 | 6475521820 | 6990 | 7000 | 7000 | 6990 | 4300 |
| 350 | 20230921 | 143100 | 6445457740 | 7010 | 7020 | 7020 | 7000 | 1434 |
| 351 | 20230921 | 143000 | 6435415320 | 6990 | 7010 | 7030 | 6990 | 1853 |
| 352 | 20230921 | 142900 | 6422406320 | 7020 | 7020 | 7030 | 7010 | 574 |
| 353 | 20230921 | 142800 | 6418376820 | 7020 | 6990 | 7020 | 6990 | 708 |
| 354 | 20230921 | 142700 | 6413416050 | 6990 | 6990 | 7010 | 6980 | 1001 |
| 355 | 20230921 | 142600 | 6406413100 | 6990 | 6990 | 7000 | 6980 | 9403 |
| 356 | 20230921 | 142500 | 6340613260 | 6990 | 6960 | 6990 | 6960 | 328 |
| 357 | 20230921 | 142400 | 6338327220 | 6960 | 6960 | 6970 | 6960 | 457 |
| 358 | 20230921 | 142300 | 6335146490 | 6960 | 6950 | 6960 | 6940 | 1505 |
| 359 | 20230921 | 142200 | 6324690020 | 6950 | 6990 | 6990 | 6940 | 11044 |
| 360 | 20230921 | 142100 | 6247898960 | 6980 | 6990 | 7000 | 6980 | 3621 |
| 361 | 20230921 | 142000 | 6222605000 | 7000 | 7000 | 7000 | 7000 | 626 |
| 362 | 20230921 | 141900 | 6218223000 | 6990 | 7010 | 7020 | 6990 | 2034 |
| 363 | 20230921 | 141800 | 6203985830 | 7010 | 7010 | 7010 | 7000 | 326 |
| 364 | 20230921 | 141700 | 6201702460 | 7010 | 7020 | 7020 | 7000 | 8286 |
| 365 | 20230921 | 141600 | 6143689870 | 7020 | 7020 | 7030 | 7000 | 988 |
| 366 | 20230921 | 141500 | 6136755370 | 7020 | 7000 | 7020 | 7000 | 636 |
| 367 | 20230921 | 141400 | 6132295550 | 6990 | 7010 | 7010 | 6990 | 1672 |
| 368 | 20230921 | 141300 | 6120591320 | 7010 | 7010 | 7020 | 7000 | 5824 |
| 369 | 20230921 | 141200 | 6079760710 | 7010 | 7010 | 7020 | 7000 | 839 |
| 370 | 20230921 | 141100 | 6073885010 | 7010 | 7030 | 7030 | 7010 | 1502 |
| 371 | 20230921 | 141000 | 6063344280 | 7030 | 7030 | 7040 | 6990 | 4783 |
| 372 | 20230921 | 140900 | 6029801460 | 7030 | 7040 | 7050 | 7020 | 999 |
| 373 | 20230921 | 140800 | 6022773270 | 7030 | 7020 | 7030 | 7010 | 614 |
| 374 | 20230921 | 140700 | 6018463340 | 7030 | 7050 | 7050 | 7020 | 782 |
| 375 | 20230921 | 140600 | 6012971640 | 7050 | 7070 | 7070 | 7020 | 7035 |
| 376 | 20230921 | 140500 | 5963372840 | 7070 | 7090 | 7100 | 7070 | 549 |
| 377 | 20230921 | 140400 | 5959483160 | 7080 | 7100 | 7110 | 7080 | 1245 |
| 378 | 20230921 | 140300 | 5950658750 | 7110 | 7110 | 7110 | 7100 | 404 |
| 379 | 20230921 | 140200 | 5947786500 | 7150 | 7140 | 7170 | 7110 | 1475 |
| 380 | 20230921 | 140100 | 5937240690 | 7150 | 7140 | 7150 | 7140 | 906 |
| 381 | 20230921 | 140000 | 5930766850 | 7130 | 7130 | 7130 | 7130 | 316 |
| 382 | 20230921 | 135900 | 5928513770 | 7120 | 7110 | 7120 | 7110 | 738 |
| 383 | 20230921 | 135800 | 5923264250 | 7110 | 7120 | 7120 | 7110 | 364 |
| 384 | 20230921 | 135700 | 5920674100 | 7100 | 7090 | 7100 | 7090 | 3 |
| 385 | 20230921 | 135600 | 5920652820 | 7090 | 7100 | 7100 | 7080 | 1054 |
| 386 | 20230921 | 135500 | 5913183870 | 7090 | 7100 | 7130 | 7090 | 920 |
| 387 | 20230921 | 135400 | 5906653010 | 7100 | 7130 | 7140 | 7090 | 1116 |
| 388 | 20230921 | 135300 | 5898725900 | 7130 | 7110 | 7130 | 7110 | 2116 |
| 389 | 20230921 | 135200 | 5883646020 | 7080 | 7140 | 7140 | 7080 | 3197 |
| 390 | 20230921 | 135100 | 5860910210 | 7110 | 7150 | 7150 | 7100 | 1724 |
| 391 | 20230921 | 135000 | 5848653530 | 7160 | 7150 | 7160 | 7130 | 1539 |
| 392 | 20230921 | 134900 | 5837643860 | 7130 | 7110 | 7130 | 7110 | 1949 |
| 393 | 20230921 | 134800 | 5823752500 | 7110 | 7130 | 7130 | 7100 | 976 |
| 394 | 20230921 | 134700 | 5816811670 | 7130 | 7130 | 7150 | 7130 | 659 |
| 395 | 20230921 | 134600 | 5812112640 | 7110 | 7140 | 7140 | 7100 | 1233 |
| 396 | 20230921 | 134500 | 5803336460 | 7140 | 7140 | 7150 | 7130 | 620 |
| 397 | 20230921 | 134400 | 5798909420 | 7140 | 7140 | 7140 | 7130 | 1096 |
| 398 | 20230921 | 134300 | 5791093460 | 7140 | 7100 | 7140 | 7100 | 1230 |
| 399 | 20230921 | 134200 | 5782336450 | 7100 | 7080 | 7100 | 7080 | 1184 |
| 400 | 20230921 | 134100 | 5773935690 | 7070 | 7060 | 7080 | 7060 | 1566 |
| 401 | 20230921 | 134000 | 5762869040 | 7060 | 7060 | 7070 | 7060 | 60 |
| 402 | 20230921 | 133900 | 5762445430 | 7060 | 7050 | 7060 | 7050 | 262 |
| 403 | 20230921 | 133800 | 5760596160 | 7060 | 7070 | 7080 | 7060 | 1302 |
| 404 | 20230921 | 133700 | 5751391150 | 7060 | 7080 | 7080 | 7060 | 664 |
| 405 | 20230921 | 133600 | 5746695080 | 7080 | 7060 | 7080 | 7060 | 611 |
| 406 | 20230921 | 133500 | 5742373880 | 7050 | 7050 | 7050 | 7050 | 3 |
| 407 | 20230921 | 133400 | 5742352730 | 7050 | 7060 | 7060 | 7050 | 857 |
| 408 | 20230921 | 133300 | 5736309600 | 7060 | 7060 | 7060 | 7060 | 202 |
| 409 | 20230921 | 133200 | 5734883480 | 7060 | 7060 | 7060 | 7050 | 3600 |
| 410 | 20230921 | 133100 | 5709467570 | 7060 | 7080 | 7080 | 7060 | 718 |
| 411 | 20230921 | 133000 | 5704387810 | 7090 | 7060 | 7090 | 7060 | 119 |
| 412 | 20230921 | 132900 | 5703545520 | 7070 | 7070 | 7070 | 7060 | 1179 |
| 413 | 20230921 | 132800 | 5695211380 | 7060 | 7080 | 7080 | 7060 | 87 |
| 414 | 20230921 | 132700 | 5694596320 | 7080 | 7060 | 7080 | 7060 | 1890 |
| 415 | 20230921 | 132600 | 5681237930 | 7050 | 7030 | 7050 | 7030 | 281 |
| 416 | 20230921 | 132500 | 5679261280 | 7020 | 7020 | 7030 | 7020 | 849 |
| 417 | 20230921 | 132400 | 5673299030 | 7000 | 7010 | 7010 | 7000 | 340 |
| 418 | 20230921 | 132300 | 5670917260 | 7000 | 7020 | 7020 | 7000 | 372 |
| 419 | 20230921 | 132200 | 5668311800 | 7030 | 7030 | 7030 | 7030 | 404 |
| 420 | 20230921 | 132100 | 5665471680 | 7030 | 7030 | 7030 | 7030 | 198 |
| 421 | 20230921 | 132000 | 5664079740 | 7030 | 7030 | 7030 | 7030 | 552 |
| 422 | 20230921 | 131900 | 5660199180 | 7030 | 7040 | 7050 | 7030 | 2619 |
| 423 | 20230921 | 131800 | 5641758200 | 7040 | 7020 | 7040 | 7020 | 956 |
| 424 | 20230921 | 131700 | 5635040340 | 7020 | 7000 | 7020 | 7000 | 3042 |
| 425 | 20230921 | 131600 | 5613746320 | 7000 | 7030 | 7030 | 7000 | 974 |
| 426 | 20230921 | 131500 | 5606917210 | 7030 | 7050 | 7050 | 7030 | 10186 |
| 427 | 20230921 | 131400 | 5535283850 | 7050 | 7050 | 7080 | 7050 | 859 |
| 428 | 20230921 | 131300 | 5529222680 | 7050 | 7010 | 7050 | 7010 | 2500 |
| 429 | 20230921 | 131200 | 5511627950 | 7000 | 6980 | 7000 | 6980 | 635 |
| 430 | 20230921 | 131100 | 5507193850 | 6980 | 6980 | 6980 | 6980 | 144 |
| 431 | 20230921 | 131000 | 5506188730 | 6980 | 7000 | 7000 | 6970 | 5831 |
| 432 | 20230921 | 130900 | 5465479530 | 7000 | 7000 | 7020 | 7000 | 441 |
| 433 | 20230921 | 130800 | 5462387650 | 7000 | 7000 | 7030 | 7000 | 858 |
| 434 | 20230921 | 130700 | 5456373650 | 7000 | 6970 | 7000 | 6970 | 2063 |
| 435 | 20230921 | 130600 | 5441978250 | 6970 | 6970 | 6970 | 6970 | 200 |
| 436 | 20230921 | 130500 | 5440584250 | 6990 | 7000 | 7000 | 6970 | 1357 |
| 437 | 20230921 | 130400 | 5431103630 | 7000 | 6970 | 7000 | 6960 | 2152 |
| 438 | 20230921 | 130300 | 5416110880 | 6950 | 6960 | 6970 | 6950 | 2591 |
| 439 | 20230921 | 130200 | 5398097030 | 6950 | 6990 | 6990 | 6950 | 3050 |
| 440 | 20230921 | 130100 | 5376854200 | 6990 | 6980 | 6990 | 6980 | 1081 |
| 441 | 20230921 | 130000 | 5369308750 | 7000 | 7000 | 7000 | 6980 | 121 |
| 442 | 20230921 | 125900 | 5368463780 | 7000 | 6970 | 7000 | 6970 | 66 |
| 443 | 20230921 | 125800 | 5368003300 | 6970 | 6970 | 6970 | 6970 | 1620 |
| 444 | 20230921 | 125700 | 5356711900 | 6980 | 6980 | 6980 | 6970 | 303 |
| 445 | 20230921 | 125600 | 5354596970 | 6980 | 7020 | 7020 | 6980 | 466 |
| 446 | 20230921 | 125500 | 5351344050 | 7020 | 6990 | 7020 | 6980 | 5203 |
| 447 | 20230921 | 125400 | 5315004790 | 6990 | 7020 | 7020 | 6990 | 2234 |
| 448 | 20230921 | 125300 | 5299387590 | 7020 | 7030 | 7030 | 6990 | 7981 |
| 449 | 20230921 | 125200 | 5243464210 | 7020 | 7020 | 7040 | 7020 | 1081 |
| 450 | 20230921 | 125100 | 5235872370 | 7040 | 7000 | 7040 | 7000 | 988 |
| 451 | 20230921 | 125000 | 5228931100 | 7000 | 7000 | 7040 | 7000 | 714 |
| 452 | 20230921 | 124900 | 5223918750 | 7000 | 6980 | 7000 | 6980 | 1182 |
| 453 | 20230921 | 124800 | 5215656990 | 6980 | 6980 | 6980 | 6980 | 940 |
| 454 | 20230921 | 124700 | 5209095790 | 6990 | 6990 | 6990 | 6990 | 360 |
| 455 | 20230921 | 124600 | 5206579390 | 7000 | 7000 | 7010 | 7000 | 292 |
| 456 | 20230921 | 124500 | 5204533160 | 7000 | 6990 | 7010 | 6980 | 691 |
| 457 | 20230921 | 124400 | 5199699210 | 7000 | 7000 | 7000 | 6990 | 519 |
| 458 | 20230921 | 124300 | 5196066910 | 6990 | 7000 | 7000 | 6990 | 75 |
| 459 | 20230921 | 124200 | 5195542240 | 6980 | 7000 | 7000 | 6980 | 371 |
| 460 | 20230921 | 124100 | 5192952160 | 7000 | 7000 | 7000 | 7000 | 500 |
| 461 | 20230921 | 124000 | 5189452160 | 7000 | 6990 | 7000 | 6970 | 654 |
| 462 | 20230921 | 123900 | 5184889090 | 6990 | 6980 | 6990 | 6980 | 137 |
| 463 | 20230921 | 123800 | 5183932730 | 6980 | 6980 | 6990 | 6970 | 643 |
| 464 | 20230921 | 123700 | 5179445240 | 6980 | 7000 | 7000 | 6980 | 290 |
| 465 | 20230921 | 123600 | 5177418860 | 6990 | 6980 | 6990 | 6970 | 1103 |
| 466 | 20230921 | 123500 | 5169726770 | 6980 | 7000 | 7000 | 6980 | 50 |
| 467 | 20230921 | 123400 | 5169377170 | 6970 | 6980 | 6980 | 6960 | 1121 |
| 468 | 20230921 | 123300 | 5161563810 | 6970 | 6980 | 6980 | 6970 | 3876 |
| 469 | 20230921 | 123200 | 5134531280 | 6980 | 6990 | 6990 | 6980 | 1137 |
| 470 | 20230921 | 123100 | 5126591860 | 6990 | 7010 | 7010 | 6990 | 360 |
| 471 | 20230921 | 123000 | 5124073670 | 7000 | 6980 | 7020 | 6980 | 119 |
| 472 | 20230921 | 122900 | 5123240190 | 7000 | 6980 | 7000 | 6970 | 1014 |
| 473 | 20230921 | 122800 | 5116162470 | 6980 | 6970 | 6980 | 6970 | 294 |
| 474 | 20230921 | 122700 | 5114111910 | 6970 | 7010 | 7040 | 6970 | 6646 |
| 475 | 20230921 | 122600 | 5067666180 | 7010 | 7000 | 7010 | 7000 | 532 |
| 476 | 20230921 | 122500 | 5063940080 | 7010 | 7040 | 7040 | 7010 | 960 |
| 477 | 20230921 | 122400 | 5057204010 | 7010 | 7010 | 7030 | 7000 | 1976 |
| 478 | 20230921 | 122300 | 5043334800 | 7010 | 6990 | 7010 | 6990 | 2048 |
| 479 | 20230921 | 122200 | 5028993100 | 7000 | 6950 | 7000 | 6950 | 8095 |
| 480 | 20230921 | 122100 | 4972729100 | 6950 | 6950 | 6960 | 6940 | 9971 |
| 481 | 20230921 | 122000 | 4903436490 | 6950 | 6980 | 6980 | 6930 | 5235 |
| 482 | 20230921 | 121900 | 4867077240 | 6970 | 6990 | 7000 | 6970 | 1949 |
| 483 | 20230921 | 121800 | 4853458960 | 6990 | 6970 | 6990 | 6950 | 14676 |
| 484 | 20230921 | 121700 | 4751306710 | 6950 | 7000 | 7010 | 6930 | 13922 |
| 485 | 20230921 | 121600 | 4654376120 | 7000 | 7060 | 7060 | 6980 | 37413 |
| 486 | 20230921 | 121500 | 4392238690 | 7060 | 7060 | 7060 | 7060 | 943 |
| 487 | 20230921 | 121400 | 4385581110 | 7060 | 7080 | 7080 | 7060 | 2621 |
| 488 | 20230921 | 121300 | 4367052870 | 7080 | 7090 | 7090 | 7080 | 1289 |
| 489 | 20230921 | 121200 | 4357920720 | 7090 | 7090 | 7100 | 7080 | 1317 |
| 490 | 20230921 | 121100 | 4348595060 | 7090 | 7090 | 7090 | 7090 | 4758 |
| 491 | 20230921 | 121000 | 4314860840 | 7100 | 7100 | 7100 | 7090 | 282 |
| 492 | 20230921 | 120900 | 4312859120 | 7110 | 7100 | 7110 | 7100 | 108 |
| 493 | 20230921 | 120800 | 4312092250 | 7110 | 7100 | 7110 | 7100 | 288 |
| 494 | 20230921 | 120700 | 4310047400 | 7100 | 7110 | 7110 | 7100 | 574 |
| 495 | 20230921 | 120600 | 4305967600 | 7130 | 7130 | 7130 | 7130 | 281 |
| 496 | 20230921 | 120500 | 4303964070 | 7100 | 7100 | 7100 | 7090 | 541 |
| 497 | 20230921 | 120400 | 4300123470 | 7100 | 7120 | 7130 | 7100 | 1393 |
| 498 | 20230921 | 120300 | 4290228440 | 7110 | 7110 | 7110 | 7110 | 1172 |
| 499 | 20230921 | 120200 | 4281895520 | 7100 | 7110 | 7130 | 7090 | 2337 |
| 500 | 20230921 | 120100 | 4265290070 | 7110 | 7110 | 7110 | 7110 | 386 |
| 501 | 20230921 | 120000 | 4262545610 | 7130 | 7130 | 7130 | 7130 | 70 |
| 502 | 20230921 | 115900 | 4262046510 | 7100 | 7120 | 7130 | 7100 | 1190 |
| 503 | 20230921 | 115800 | 4253587570 | 7130 | 7110 | 7130 | 7110 | 3103 |
| 504 | 20230921 | 115700 | 4231499770 | 7110 | 7110 | 7120 | 7110 | 560 |
| 505 | 20230921 | 115600 | 4227517020 | 7100 | 7100 | 7110 | 7100 | 230 |
| 506 | 20230921 | 115500 | 4225883990 | 7100 | 7090 | 7100 | 7090 | 248 |
| 507 | 20230921 | 115400 | 4224124110 | 7090 | 7100 | 7100 | 7080 | 485 |
| 508 | 20230921 | 115300 | 4220685730 | 7100 | 7100 | 7100 | 7100 | 19 |
| 509 | 20230921 | 115200 | 4220550830 | 7100 | 7110 | 7110 | 7080 | 4576 |
| 510 | 20230921 | 115100 | 4188089440 | 7120 | 7140 | 7140 | 7120 | 172 |
| 511 | 20230921 | 115000 | 4186863360 | 7110 | 7120 | 7150 | 7110 | 1029 |
| 512 | 20230921 | 114900 | 4179535020 | 7150 | 7120 | 7150 | 7120 | 51 |
| 513 | 20230921 | 114800 | 4179170820 | 7150 | 7110 | 7150 | 7110 | 566 |
| 514 | 20230921 | 114700 | 4175145600 | 7110 | 7150 | 7150 | 7110 | 690 |
| 515 | 20230921 | 114600 | 4170239380 | 7160 | 7130 | 7160 | 7110 | 1787 |
| 516 | 20230921 | 114500 | 4157492560 | 7130 | 7100 | 7140 | 7090 | 535 |
| 517 | 20230921 | 114400 | 4153697340 | 7120 | 7080 | 7120 | 7080 | 1783 |
| 518 | 20230921 | 114300 | 4141049460 | 7110 | 7090 | 7110 | 7070 | 740 |
| 519 | 20230921 | 114200 | 4135812850 | 7090 | 7110 | 7110 | 7080 | 5907 |
| 520 | 20230921 | 114100 | 4093913810 | 7110 | 7140 | 7140 | 7110 | 3054 |
| 521 | 20230921 | 114000 | 4072171640 | 7150 | 7160 | 7160 | 7150 | 750 |
| 522 | 20230921 | 113900 | 4066804870 | 7160 | 7150 | 7160 | 7150 | 262 |
| 523 | 20230921 | 113800 | 4064930420 | 7160 | 7150 | 7170 | 7150 | 524 |
| 524 | 20230921 | 113700 | 4061178500 | 7140 | 7150 | 7150 | 7140 | 318 |
| 525 | 20230921 | 113600 | 4058906800 | 7150 | 7150 | 7160 | 7150 | 480 |
| 526 | 20230921 | 113500 | 4055473370 | 7150 | 7150 | 7160 | 7150 | 1722 |
| 527 | 20230921 | 113400 | 4043160970 | 7150 | 7160 | 7160 | 7150 | 848 |
| 528 | 20230921 | 113300 | 4037089670 | 7170 | 7160 | 7180 | 7160 | 467 |
| 529 | 20230921 | 113200 | 4033743520 | 7170 | 7190 | 7200 | 7170 | 1417 |
| 530 | 20230921 | 113100 | 4023568070 | 7200 | 7200 | 7200 | 7200 | 331 |
| 531 | 20230921 | 113000 | 4021184870 | 7200 | 7260 | 7260 | 7200 | 10828 |
| 532 | 20230921 | 112900 | 3943196850 | 7270 | 7260 | 7270 | 7260 | 309 |
| 533 | 20230921 | 112800 | 3940953500 | 7270 | 7270 | 7270 | 7250 | 261 |
| 534 | 20230921 | 112700 | 3939058920 | 7280 | 7280 | 7280 | 7280 | 14 |
| 535 | 20230921 | 112600 | 3938957000 | 7250 | 7280 | 7280 | 7250 | 1599 |
| 536 | 20230921 | 112500 | 3927352110 | 7260 | 7280 | 7280 | 7260 | 405 |
| 537 | 20230921 | 112400 | 3924409820 | 7290 | 7300 | 7300 | 7290 | 221 |
| 538 | 20230921 | 112300 | 3922798630 | 7300 | 7300 | 7300 | 7300 | 153 |
| 539 | 20230921 | 112200 | 3921681730 | 7260 | 7260 | 7270 | 7260 | 1471 |
| 540 | 20230921 | 112100 | 3910999630 | 7270 | 7260 | 7270 | 7260 | 114 |
| 541 | 20230921 | 112000 | 3910171970 | 7270 | 7270 | 7270 | 7260 | 234 |
| 542 | 20230921 | 111900 | 3908471170 | 7270 | 7250 | 7270 | 7250 | 127 |
| 543 | 20230921 | 111800 | 3907550090 | 7270 | 7300 | 7300 | 7270 | 678 |
| 544 | 20230921 | 111700 | 3902609600 | 7300 | 7300 | 7300 | 7300 | 199 |
| 545 | 20230921 | 111600 | 3901156900 | 7300 | 7300 | 7330 | 7300 | 1403 |
| 546 | 20230921 | 111500 | 3890891690 | 7300 | 7290 | 7300 | 7280 | 3236 |
| 547 | 20230921 | 111400 | 3867281260 | 7300 | 7300 | 7320 | 7300 | 1248 |
| 548 | 20230921 | 111300 | 3858169960 | 7320 | 7290 | 7340 | 7290 | 2755 |
| 549 | 20230921 | 111200 | 3838032110 | 7290 | 7220 | 7290 | 7220 | 2259 |
| 550 | 20230921 | 111100 | 3821643450 | 7220 | 7210 | 7230 | 7210 | 311 |
| 551 | 20230921 | 111000 | 3819400060 | 7220 | 7220 | 7240 | 7220 | 78 |
| 552 | 20230921 | 110900 | 3818836200 | 7220 | 7230 | 7230 | 7220 | 786 |
| 553 | 20230921 | 110800 | 3813159540 | 7240 | 7240 | 7240 | 7220 | 1195 |
| 554 | 20230921 | 110700 | 3804508240 | 7240 | 7220 | 7240 | 7220 | 813 |
| 555 | 20230921 | 110600 | 3798629810 | 7230 | 7210 | 7230 | 7200 | 1527 |
| 556 | 20230921 | 110500 | 3787616240 | 7210 | 7190 | 7210 | 7190 | 192 |
| 557 | 20230921 | 110400 | 3786233800 | 7190 | 7210 | 7210 | 7190 | 33 |
| 558 | 20230921 | 110300 | 3785995890 | 7210 | 7190 | 7210 | 7190 | 677 |
| 559 | 20230921 | 110200 | 3781125990 | 7170 | 7170 | 7180 | 7170 | 907 |
| 560 | 20230921 | 110100 | 3774621620 | 7180 | 7180 | 7190 | 7180 | 299 |
| 561 | 20230921 | 110000 | 3772474340 | 7190 | 7180 | 7190 | 7180 | 62 |
| 562 | 20230921 | 105900 | 3772029160 | 7190 | 7190 | 7190 | 7190 | 143 |
| 563 | 20230921 | 105800 | 3771000990 | 7180 | 7190 | 7190 | 7180 | 303 |
| 564 | 20230921 | 105700 | 3768823410 | 7190 | 7190 | 7210 | 7190 | 1917 |
| 565 | 20230921 | 105600 | 3755035960 | 7190 | 7170 | 7190 | 7150 | 3064 |
| 566 | 20230921 | 105500 | 3733053510 | 7170 | 7140 | 7180 | 7140 | 93 |
| 567 | 20230921 | 105400 | 3732387050 | 7130 | 7130 | 7130 | 7130 | 156 |
| 568 | 20230921 | 105300 | 3731274770 | 7130 | 7130 | 7130 | 7120 | 960 |
| 569 | 20230921 | 105200 | 3724435560 | 7130 | 7140 | 7180 | 7120 | 1641 |
| 570 | 20230921 | 105100 | 3712684490 | 7130 | 7140 | 7140 | 7130 | 100 |
| 571 | 20230921 | 105000 | 3711971480 | 7130 | 7150 | 7150 | 7130 | 3360 |
| 572 | 20230921 | 104900 | 3688010970 | 7160 | 7160 | 7180 | 7160 | 1556 |
| 573 | 20230921 | 104800 | 3676869990 | 7150 | 7160 | 7160 | 7150 | 664 |
| 574 | 20230921 | 104700 | 3672117390 | 7180 | 7160 | 7180 | 7150 | 1831 |
| 575 | 20230921 | 104600 | 3659019810 | 7180 | 7160 | 7180 | 7160 | 775 |
| 576 | 20230921 | 104500 | 3653458290 | 7180 | 7180 | 7180 | 7180 | 2180 |
| 577 | 20230921 | 104400 | 3637805890 | 7180 | 7170 | 7180 | 7170 | 461 |
| 578 | 20230921 | 104300 | 3634498310 | 7160 | 7120 | 7160 | 7110 | 594 |
| 579 | 20230921 | 104200 | 3630257620 | 7120 | 7120 | 7120 | 7120 | 1890 |
| 580 | 20230921 | 104100 | 3616800820 | 7120 | 7170 | 7170 | 7120 | 492 |
| 581 | 20230921 | 104000 | 3613291720 | 7170 | 7160 | 7170 | 7140 | 979 |
| 582 | 20230921 | 103900 | 3606281720 | 7170 | 7170 | 7170 | 7170 | 1373 |
| 583 | 20230921 | 103800 | 3596437310 | 7170 | 7170 | 7170 | 7170 | 403 |
| 584 | 20230921 | 103700 | 3593547800 | 7150 | 7160 | 7160 | 7150 | 1190 |
| 585 | 20230921 | 103600 | 3585039040 | 7140 | 7170 | 7170 | 7140 | 473 |
| 586 | 20230921 | 103500 | 3581658750 | 7130 | 7140 | 7170 | 7130 | 2002 |
| 587 | 20230921 | 103400 | 3567371200 | 7140 | 7160 | 7160 | 7140 | 580 |
| 588 | 20230921 | 103300 | 3563229800 | 7160 | 7160 | 7160 | 7120 | 575 |
| 589 | 20230921 | 103200 | 3559132800 | 7160 | 7170 | 7170 | 7160 | 662 |
| 590 | 20230921 | 103100 | 3554388990 | 7160 | 7090 | 7160 | 7090 | 3739 |
| 591 | 20230921 | 103000 | 3527681950 | 7080 | 7100 | 7100 | 7080 | 1195 |
| 592 | 20230921 | 102900 | 3519199450 | 7100 | 7100 | 7100 | 7100 | 9 |
| 593 | 20230921 | 102800 | 3519135550 | 7100 | 7070 | 7110 | 7070 | 697 |
| 594 | 20230921 | 102700 | 3514192430 | 7060 | 7070 | 7070 | 7060 | 449 |
| 595 | 20230921 | 102600 | 3511022460 | 7060 | 7070 | 7120 | 7060 | 1772 |
| 596 | 20230921 | 102500 | 3498509100 | 7060 | 7080 | 7120 | 7060 | 1688 |
| 597 | 20230921 | 102400 | 3486579850 | 7080 | 7120 | 7120 | 7070 | 269 |
| 598 | 20230921 | 102300 | 3484675200 | 7120 | 7070 | 7120 | 7070 | 219 |
| 599 | 20230921 | 102200 | 3483115970 | 7070 | 7110 | 7120 | 7070 | 2541 |
| 600 | 20230921 | 102100 | 3465141210 | 7110 | 7140 | 7140 | 7110 | 5398 |
| 601 | 20230921 | 102000 | 3426659280 | 7140 | 7100 | 7150 | 7100 | 1013 |
| 602 | 20230921 | 101900 | 3419446800 | 7090 | 7060 | 7090 | 7060 | 1624 |
| 603 | 20230921 | 101800 | 3407960580 | 7050 | 7050 | 7050 | 7050 | 1278 |
| 604 | 20230921 | 101700 | 3398950680 | 7050 | 7020 | 7050 | 7000 | 3799 |
| 605 | 20230921 | 101600 | 3372257300 | 7000 | 7030 | 7040 | 7000 | 18350 |
| 606 | 20230921 | 101500 | 3243642220 | 7030 | 7040 | 7040 | 7020 | 3244 |
| 607 | 20230921 | 101400 | 3220839800 | 7030 | 7070 | 7070 | 7030 | 4327 |
| 608 | 20230921 | 101300 | 3190364040 | 7070 | 7070 | 7070 | 7060 | 893 |
| 609 | 20230921 | 101200 | 3184055760 | 7080 | 7070 | 7080 | 7060 | 1147 |
| 610 | 20230921 | 101100 | 3175939320 | 7070 | 7070 | 7080 | 7060 | 511 |
| 611 | 20230921 | 101000 | 3172327090 | 7080 | 7120 | 7120 | 7050 | 6540 |
| 612 | 20230921 | 100900 | 3126087520 | 7130 | 7120 | 7130 | 7120 | 176 |
| 613 | 20230921 | 100800 | 3124832880 | 7120 | 7100 | 7120 | 7100 | 937 |
| 614 | 20230921 | 100700 | 3118171870 | 7080 | 7080 | 7080 | 7060 | 3661 |
| 615 | 20230921 | 100600 | 3092279780 | 7080 | 7090 | 7100 | 7080 | 3548 |
| 616 | 20230921 | 100500 | 3067130200 | 7090 | 7120 | 7120 | 7090 | 1638 |
| 617 | 20230921 | 100400 | 3055511220 | 7130 | 7100 | 7130 | 7090 | 2796 |
| 618 | 20230921 | 100300 | 3035655350 | 7100 | 7150 | 7150 | 7100 | 6710 |
| 619 | 20230921 | 100200 | 2987883390 | 7160 | 7190 | 7200 | 7160 | 1605 |
| 620 | 20230921 | 100100 | 2976362240 | 7190 | 7160 | 7190 | 7160 | 290 |
| 621 | 20230921 | 100000 | 2974285130 | 7150 | 7160 | 7160 | 7150 | 739 |
| 622 | 20230921 | 095900 | 2968993950 | 7150 | 7150 | 7150 | 7140 | 2911 |
| 623 | 20230921 | 095800 | 2948201990 | 7150 | 7140 | 7150 | 7140 | 650 |
| 624 | 20230921 | 095700 | 2943555740 | 7170 | 7170 | 7170 | 7130 | 3158 |
| 625 | 20230921 | 095600 | 2921008770 | 7170 | 7180 | 7180 | 7150 | 3592 |
| 626 | 20230921 | 095500 | 2895261360 | 7160 | 7190 | 7190 | 7160 | 929 |
| 627 | 20230921 | 095400 | 2888593830 | 7210 | 7220 | 7220 | 7210 | 82 |
| 628 | 20230921 | 095300 | 2888002600 | 7230 | 7230 | 7250 | 7210 | 461 |
| 629 | 20230921 | 095200 | 2884676690 | 7230 | 7230 | 7230 | 7180 | 4280 |
| 630 | 20230921 | 095100 | 2853851510 | 7230 | 7260 | 7270 | 7230 | 7825 |
| 631 | 20230921 | 095000 | 2797047540 | 7270 | 7330 | 7330 | 7250 | 4941 |
| 632 | 20230921 | 094900 | 2761057340 | 7340 | 7330 | 7350 | 7330 | 2364 |
| 633 | 20230921 | 094800 | 2743711060 | 7330 | 7300 | 7330 | 7270 | 4834 |
| 634 | 20230921 | 094700 | 2708397210 | 7290 | 7300 | 7320 | 7270 | 1476 |
| 635 | 20230921 | 094600 | 2697635840 | 7320 | 7250 | 7320 | 7250 | 2811 |
| 636 | 20230921 | 094500 | 2677116860 | 7230 | 7210 | 7230 | 7210 | 2510 |
| 637 | 20230921 | 094400 | 2658988060 | 7210 | 7280 | 7280 | 7210 | 1865 |
| 638 | 20230921 | 094300 | 2645485120 | 7290 | 7250 | 7300 | 7220 | 5584 |
| 639 | 20230921 | 094200 | 2604855480 | 7250 | 7240 | 7250 | 7220 | 1185 |
| 640 | 20230921 | 094100 | 2596285560 | 7230 | 7220 | 7230 | 7200 | 3388 |
| 641 | 20230921 | 094000 | 2571848950 | 7220 | 7280 | 7280 | 7220 | 3600 |
| 642 | 20230921 | 093900 | 2545783330 | 7280 | 7240 | 7280 | 7220 | 3774 |
| 643 | 20230921 | 093800 | 2518415930 | 7250 | 7190 | 7270 | 7190 | 5660 |
| 644 | 20230921 | 093700 | 2477555120 | 7180 | 7150 | 7180 | 7150 | 2607 |
| 645 | 20230921 | 093600 | 2458878400 | 7140 | 7140 | 7160 | 7140 | 1274 |
| 646 | 20230921 | 093500 | 2449770640 | 7140 | 7140 | 7140 | 7140 | 328 |
| 647 | 20230921 | 093400 | 2447428720 | 7140 | 7100 | 7140 | 7100 | 539 |
| 648 | 20230921 | 093300 | 2443592060 | 7100 | 7080 | 7100 | 7080 | 1676 |
| 649 | 20230921 | 093200 | 2431711230 | 7100 | 7050 | 7100 | 7050 | 3390 |
| 650 | 20230921 | 093100 | 2407678010 | 7050 | 7030 | 7090 | 7030 | 353 |
| 651 | 20230921 | 093000 | 2405189720 | 7030 | 7020 | 7100 | 7020 | 2375 |
| 652 | 20230921 | 092900 | 2388420290 | 7020 | 7030 | 7040 | 7020 | 2578 |
| 653 | 20230921 | 092800 | 2370295640 | 7030 | 7050 | 7050 | 7020 | 6710 |
| 654 | 20230921 | 092700 | 2323117470 | 7050 | 7050 | 7060 | 7050 | 4090 |
| 655 | 20230921 | 092600 | 2294264260 | 7050 | 7090 | 7090 | 7050 | 5325 |
| 656 | 20230921 | 092500 | 2256608860 | 7090 | 7100 | 7120 | 7090 | 2223 |
| 657 | 20230921 | 092400 | 2240823260 | 7100 | 7080 | 7100 | 7080 | 3768 |
| 658 | 20230921 | 092300 | 2214080640 | 7090 | 7070 | 7100 | 7070 | 817 |
| 659 | 20230921 | 092200 | 2208298170 | 7080 | 7110 | 7110 | 7050 | 7219 |
| 660 | 20230921 | 092100 | 2157181600 | 7110 | 7110 | 7120 | 7090 | 1294 |
| 661 | 20230921 | 092000 | 2147983430 | 7110 | 7080 | 7130 | 7080 | 3973 |
| 662 | 20230921 | 091900 | 2119749150 | 7110 | 7080 | 7110 | 7060 | 2523 |
| 663 | 20230921 | 091800 | 2101883990 | 7080 | 7140 | 7140 | 7080 | 14347 |
| 664 | 20230921 | 091700 | 2000022620 | 7140 | 7130 | 7170 | 7100 | 7517 |
| 665 | 20230921 | 091600 | 1946436840 | 7150 | 7130 | 7150 | 7100 | 5750 |
| 666 | 20230921 | 091500 | 1905540740 | 7140 | 7200 | 7220 | 7090 | 7811 |
| 667 | 20230921 | 091400 | 1849884060 | 7220 | 7020 | 7220 | 7000 | 20401 |
| 668 | 20230921 | 091300 | 1704680450 | 7050 | 7140 | 7180 | 6990 | 90365 |
| 669 | 20230921 | 091200 | 1070226750 | 7190 | 7150 | 7190 | 7130 | 4421 |
| 670 | 20230921 | 091100 | 1038616690 | 7130 | 7200 | 7200 | 7130 | 10272 |
| 671 | 20230921 | 091000 | 964960010 | 7200 | 7210 | 7220 | 7190 | 3405 |
| 672 | 20230921 | 090900 | 940425110 | 7200 | 7280 | 7290 | 7200 | 12559 |
| 673 | 20230921 | 090800 | 849422050 | 7320 | 7300 | 7350 | 7280 | 5520 |
| 674 | 20230921 | 090700 | 809047670 | 7320 | 7250 | 7320 | 7200 | 5950 |
| 675 | 20230921 | 090600 | 765797010 | 7210 | 7180 | 7240 | 7180 | 7343 |
| 676 | 20230921 | 090500 | 712779690 | 7200 | 7150 | 7210 | 7150 | 25148 |
| 677 | 20230921 | 090400 | 532671530 | 7150 | 7280 | 7280 | 7110 | 21955 |
| 678 | 20230921 | 090300 | 375077590 | 7280 | 7300 | 7310 | 7210 | 7156 |
| 679 | 20230921 | 090200 | 323202880 | 7210 | 7260 | 7340 | 7180 | 14225 |
| 680 | 20230921 | 090100 | 220200540 | 7260 | 7390 | 7390 | 7150 | 12446 |
| 681 | 20230921 | 090000 | 129140880 | 7400 | 7530 | 7550 | 7380 | 16906 |