33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 3 | 20231020 | 201900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20231020 | 201800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20231020 | 201700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20231020 | 201600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20231020 | 201500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20231020 | 201400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20231020 | 201300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20231020 | 201200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20231020 | 201100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20231020 | 201000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20231020 | 200900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20231020 | 200800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20231020 | 200700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20231020 | 200600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20231020 | 200500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20231020 | 200400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20231020 | 200300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20231020 | 200200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20231020 | 200100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20231020 | 200000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20231020 | 195900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20231020 | 195800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20231020 | 195700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20231020 | 195600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20231020 | 195500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20231020 | 195400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20231020 | 195300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20231020 | 195200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20231020 | 195100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20231020 | 195000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 33 | 20231020 | 194900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20231020 | 194800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20231020 | 194700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20231020 | 194600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20231020 | 194500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20231020 | 194400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20231020 | 194300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20231020 | 194200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20231020 | 194100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20231020 | 194000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20231020 | 193900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20231020 | 193800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20231020 | 193700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20231020 | 193600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20231020 | 193500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20231020 | 193400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20231020 | 193300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20231020 | 193200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20231020 | 193100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20231020 | 193000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20231020 | 192900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20231020 | 192800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20231020 | 192700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20231020 | 192600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20231020 | 192500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20231020 | 192400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20231020 | 192300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20231020 | 192200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20231020 | 192100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20231020 | 192000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 63 | 20231020 | 191900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20231020 | 191800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20231020 | 191700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20231020 | 191600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20231020 | 191500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20231020 | 191400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20231020 | 191300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20231020 | 191200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20231020 | 191100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20231020 | 191000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20231020 | 190900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20231020 | 190800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20231020 | 190700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20231020 | 190600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20231020 | 190500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20231020 | 190400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20231020 | 190300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20231020 | 190200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20231020 | 190100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20231020 | 190000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20231020 | 185900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20231020 | 185800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20231020 | 185700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20231020 | 185600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20231020 | 185500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20231020 | 185400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20231020 | 185300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20231020 | 185200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20231020 | 185100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20231020 | 185000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 93 | 20231020 | 184900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20231020 | 184800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20231020 | 184700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20231020 | 184600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20231020 | 184500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20231020 | 184400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20231020 | 184300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20231020 | 184200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20231020 | 184100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20231020 | 184000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20231020 | 183900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20231020 | 183800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20231020 | 183700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20231020 | 183600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20231020 | 183500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20231020 | 183400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20231020 | 183300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20231020 | 183200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20231020 | 183100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20231020 | 183000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20231020 | 182900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20231020 | 182800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20231020 | 182700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20231020 | 182600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20231020 | 182500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20231020 | 182400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20231020 | 182300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20231020 | 182200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20231020 | 182100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20231020 | 182000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 123 | 20231020 | 181900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20231020 | 181800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20231020 | 181700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20231020 | 181600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20231020 | 181500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20231020 | 181400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20231020 | 181300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20231020 | 181200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20231020 | 181100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20231020 | 181000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20231020 | 180900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20231020 | 180800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20231020 | 180700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20231020 | 180600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20231020 | 180500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20231020 | 180400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20231020 | 180300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20231020 | 180200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20231020 | 180100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20231020 | 180000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20231020 | 175900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20231020 | 175800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20231020 | 175700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20231020 | 175600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20231020 | 175500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20231020 | 175400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20231020 | 175300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20231020 | 175200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20231020 | 175100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20231020 | 175000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 153 | 20231020 | 174900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20231020 | 174800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20231020 | 174700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20231020 | 174600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20231020 | 174500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20231020 | 174400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20231020 | 174300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20231020 | 174200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20231020 | 174100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20231020 | 174000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20231020 | 173900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20231020 | 173800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20231020 | 173700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20231020 | 173600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20231020 | 173500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20231020 | 173400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20231020 | 173300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20231020 | 173200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20231020 | 173100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20231020 | 173000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20231020 | 172900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20231020 | 172800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20231020 | 172700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20231020 | 172600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20231020 | 172500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20231020 | 172400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20231020 | 172300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20231020 | 172200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20231020 | 172100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20231020 | 172000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 183 | 20231020 | 171900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20231020 | 171800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20231020 | 171700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20231020 | 171600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20231020 | 171500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20231020 | 171400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20231020 | 171300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20231020 | 171200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20231020 | 171100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20231020 | 171000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20231020 | 170900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20231020 | 170800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20231020 | 170700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20231020 | 170600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20231020 | 170500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20231020 | 170400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20231020 | 170300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20231020 | 170200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20231020 | 170100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20231020 | 170000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20231020 | 165900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20231020 | 165800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20231020 | 165700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20231020 | 165600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20231020 | 165500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20231020 | 165400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20231020 | 165300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20231020 | 165200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20231020 | 165100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20231020 | 165000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 213 | 20231020 | 164900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20231020 | 164800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20231020 | 164700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20231020 | 164600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20231020 | 164500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20231020 | 164400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20231020 | 164300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20231020 | 164200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20231020 | 164100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20231020 | 164000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20231020 | 163900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20231020 | 163800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20231020 | 163700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20231020 | 163600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20231020 | 163500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20231020 | 163400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20231020 | 163300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20231020 | 163200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20231020 | 163100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20231020 | 163000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20231020 | 162900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20231020 | 162800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20231020 | 162700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20231020 | 162600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20231020 | 162500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20231020 | 162400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20231020 | 162300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20231020 | 162200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20231020 | 162100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20231020 | 162000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 243 | 20231020 | 161900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20231020 | 161800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20231020 | 161700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20231020 | 161600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20231020 | 161500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20231020 | 161400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20231020 | 161300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20231020 | 161200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20231020 | 161100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20231020 | 161000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20231020 | 160900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20231020 | 160800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20231020 | 160700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20231020 | 160600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20231020 | 160500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20231020 | 160400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20231020 | 160300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20231020 | 160200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20231020 | 160100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20231020 | 160000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20231020 | 155900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20231020 | 155800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20231020 | 155700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20231020 | 155600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20231020 | 155500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20231020 | 155400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20231020 | 155300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20231020 | 155200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20231020 | 155100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20231020 | 155000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 273 | 20231020 | 154900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20231020 | 154800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20231020 | 154700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20231020 | 154600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20231020 | 154500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20231020 | 154400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20231020 | 154300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20231020 | 154200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20231020 | 154100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20231020 | 154000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20231020 | 153900 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20231020 | 153800 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20231020 | 153700 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20231020 | 153600 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20231020 | 153500 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20231020 | 153400 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20231020 | 153300 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20231020 | 153200 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20231020 | 153100 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20231020 | 153000 | 1166335875 | 4730 | 4730 | 4730 | 4730 | 4817 |
| 293 | 20231020 | 152900 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20231020 | 152800 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20231020 | 152700 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20231020 | 152600 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20231020 | 152500 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20231020 | 152400 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20231020 | 152300 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20231020 | 152200 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20231020 | 152100 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20231020 | 152000 | 1143551465 | 4730 | 4730 | 4730 | 4730 | 0 |
| 303 | 20231020 | 151900 | 1143551465 | 4730 | 4750 | 4750 | 4730 | 572 |
| 304 | 20231020 | 151800 | 1140844115 | 4730 | 4755 | 4755 | 4730 | 1922 |
| 305 | 20231020 | 151700 | 1131723805 | 4730 | 4755 | 4755 | 4730 | 152 |
| 306 | 20231020 | 151600 | 1131001545 | 4755 | 4765 | 4765 | 4725 | 333 |
| 307 | 20231020 | 151500 | 1129420625 | 4765 | 4760 | 4765 | 4755 | 174 |
| 308 | 20231020 | 151400 | 1128592040 | 4755 | 4755 | 4755 | 4745 | 298 |
| 309 | 20231020 | 151300 | 1127175140 | 4755 | 4750 | 4755 | 4740 | 996 |
| 310 | 20231020 | 151200 | 1122448180 | 4750 | 4750 | 4750 | 4745 | 510 |
| 311 | 20231020 | 151100 | 1120025945 | 4745 | 4745 | 4750 | 4745 | 515 |
| 312 | 20231020 | 151000 | 1117581495 | 4745 | 4735 | 4745 | 4735 | 1003 |
| 313 | 20231020 | 150900 | 1112824240 | 4735 | 4735 | 4745 | 4735 | 1200 |
| 314 | 20231020 | 150800 | 1107141335 | 4735 | 4725 | 4735 | 4725 | 1413 |
| 315 | 20231020 | 150700 | 1100457855 | 4725 | 4725 | 4730 | 4725 | 223 |
| 316 | 20231020 | 150600 | 1099403625 | 4725 | 4730 | 4730 | 4695 | 679 |
| 317 | 20231020 | 150500 | 1096206520 | 4730 | 4715 | 4735 | 4680 | 2879 |
| 318 | 20231020 | 150400 | 1082708065 | 4725 | 4740 | 4745 | 4680 | 14478 |
| 319 | 20231020 | 150300 | 1014727505 | 4725 | 4745 | 4750 | 4725 | 1440 |
| 320 | 20231020 | 150200 | 1007905925 | 4755 | 4740 | 4755 | 4740 | 190 |
| 321 | 20231020 | 150100 | 1007004430 | 4755 | 4750 | 4755 | 4750 | 278 |
| 322 | 20231020 | 150000 | 1005683275 | 4755 | 4750 | 4755 | 4725 | 356 |
| 323 | 20231020 | 145900 | 1003993900 | 4760 | 4745 | 4760 | 4745 | 280 |
| 324 | 20231020 | 145800 | 1002663165 | 4725 | 4750 | 4750 | 4725 | 779 |
| 325 | 20231020 | 145700 | 998973020 | 4750 | 4735 | 4755 | 4735 | 183 |
| 326 | 20231020 | 145600 | 998104470 | 4760 | 4765 | 4765 | 4760 | 277 |
| 327 | 20231020 | 145500 | 996785395 | 4765 | 4765 | 4765 | 4745 | 347 |
| 328 | 20231020 | 145400 | 995136180 | 4775 | 4770 | 4780 | 4745 | 373 |
| 329 | 20231020 | 145300 | 993355860 | 4775 | 4775 | 4780 | 4775 | 166 |
| 330 | 20231020 | 145200 | 992563110 | 4775 | 4780 | 4780 | 4770 | 331 |
| 331 | 20231020 | 145100 | 990982740 | 4785 | 4790 | 4790 | 4765 | 334 |
| 332 | 20231020 | 145000 | 989384945 | 4795 | 4790 | 4795 | 4785 | 793 |
| 333 | 20231020 | 144900 | 985586145 | 4790 | 4780 | 4790 | 4780 | 302 |
| 334 | 20231020 | 144800 | 984141625 | 4765 | 4780 | 4785 | 4765 | 695 |
| 335 | 20231020 | 144700 | 980816805 | 4780 | 4765 | 4780 | 4765 | 376 |
| 336 | 20231020 | 144600 | 979021065 | 4765 | 4760 | 4765 | 4755 | 267 |
| 337 | 20231020 | 144500 | 977749700 | 4760 | 4755 | 4760 | 4755 | 160 |
| 338 | 20231020 | 144400 | 976988245 | 4765 | 4760 | 4770 | 4715 | 649 |
| 339 | 20231020 | 144300 | 973902735 | 4770 | 4770 | 4775 | 4770 | 134 |
| 340 | 20231020 | 144200 | 973263000 | 4745 | 4750 | 4780 | 4745 | 555 |
| 341 | 20231020 | 144100 | 970623050 | 4750 | 4775 | 4780 | 4750 | 415 |
| 342 | 20231020 | 144000 | 968644460 | 4770 | 4780 | 4780 | 4750 | 628 |
| 343 | 20231020 | 143900 | 965647505 | 4775 | 4750 | 4775 | 4750 | 145 |
| 344 | 20231020 | 143800 | 964955480 | 4780 | 4760 | 4780 | 4755 | 3118 |
| 345 | 20231020 | 143700 | 950114185 | 4780 | 4765 | 4780 | 4765 | 253 |
| 346 | 20231020 | 143600 | 948906660 | 4785 | 4775 | 4785 | 4765 | 364 |
| 347 | 20231020 | 143500 | 947166835 | 4770 | 4780 | 4785 | 4770 | 573 |
| 348 | 20231020 | 143400 | 944431765 | 4785 | 4780 | 4785 | 4770 | 1256 |
| 349 | 20231020 | 143300 | 938436710 | 4790 | 4795 | 4795 | 4785 | 328 |
| 350 | 20231020 | 143200 | 936865020 | 4790 | 4820 | 4820 | 4790 | 4247 |
| 351 | 20231020 | 143100 | 916458355 | 4820 | 4825 | 4825 | 4815 | 448 |
| 352 | 20231020 | 143000 | 914298890 | 4825 | 4820 | 4825 | 4820 | 220 |
| 353 | 20231020 | 142900 | 913238390 | 4825 | 4815 | 4825 | 4815 | 300 |
| 354 | 20231020 | 142800 | 911793135 | 4820 | 4815 | 4820 | 4805 | 636 |
| 355 | 20231020 | 142700 | 908732105 | 4815 | 4810 | 4820 | 4810 | 215 |
| 356 | 20231020 | 142600 | 907696940 | 4805 | 4825 | 4825 | 4805 | 699 |
| 357 | 20231020 | 142500 | 904334260 | 4820 | 4820 | 4825 | 4815 | 609 |
| 358 | 20231020 | 142400 | 901398230 | 4825 | 4815 | 4825 | 4815 | 76 |
| 359 | 20231020 | 142300 | 901032070 | 4825 | 4835 | 4835 | 4825 | 279 |
| 360 | 20231020 | 142200 | 899684765 | 4830 | 4830 | 4835 | 4805 | 525 |
| 361 | 20231020 | 142100 | 897151965 | 4840 | 4825 | 4840 | 4825 | 308 |
| 362 | 20231020 | 142000 | 895663555 | 4820 | 4820 | 4820 | 4815 | 327 |
| 363 | 20231020 | 141900 | 894087615 | 4820 | 4805 | 4820 | 4805 | 199 |
| 364 | 20231020 | 141800 | 893129720 | 4800 | 4795 | 4800 | 4790 | 373 |
| 365 | 20231020 | 141700 | 891340680 | 4790 | 4790 | 4795 | 4790 | 232 |
| 366 | 20231020 | 141600 | 890228740 | 4790 | 4790 | 4795 | 4790 | 195 |
| 367 | 20231020 | 141500 | 889294595 | 4790 | 4785 | 4790 | 4785 | 232 |
| 368 | 20231020 | 141400 | 888183820 | 4790 | 4795 | 4800 | 4775 | 1603 |
| 369 | 20231020 | 141300 | 880497985 | 4800 | 4795 | 4800 | 4775 | 377 |
| 370 | 20231020 | 141200 | 878691615 | 4795 | 4795 | 4795 | 4780 | 147 |
| 371 | 20231020 | 141100 | 877986990 | 4775 | 4800 | 4815 | 4775 | 1440 |
| 372 | 20231020 | 141000 | 871081830 | 4795 | 4790 | 4810 | 4790 | 409 |
| 373 | 20231020 | 140900 | 869118445 | 4790 | 4790 | 4795 | 4790 | 179 |
| 374 | 20231020 | 140800 | 868260800 | 4795 | 4800 | 4800 | 4775 | 334 |
| 375 | 20231020 | 140700 | 866659590 | 4785 | 4800 | 4800 | 4785 | 430 |
| 376 | 20231020 | 140600 | 864598765 | 4800 | 4795 | 4800 | 4795 | 213 |
| 377 | 20231020 | 140500 | 863576640 | 4800 | 4800 | 4800 | 4800 | 168 |
| 378 | 20231020 | 140400 | 862770240 | 4815 | 4805 | 4815 | 4795 | 1226 |
| 379 | 20231020 | 140300 | 856882920 | 4810 | 4825 | 4825 | 4810 | 534 |
| 380 | 20231020 | 140200 | 854310225 | 4825 | 4840 | 4845 | 4825 | 1015 |
| 381 | 20231020 | 140100 | 849408455 | 4850 | 4850 | 4850 | 4830 | 761 |
| 382 | 20231020 | 140000 | 845728065 | 4855 | 4855 | 4860 | 4850 | 164 |
| 383 | 20231020 | 135900 | 844932160 | 4855 | 4855 | 4855 | 4850 | 691 |
| 384 | 20231020 | 135800 | 841579955 | 4850 | 4850 | 4855 | 4850 | 371 |
| 385 | 20231020 | 135700 | 839780255 | 4850 | 4850 | 4850 | 4845 | 918 |
| 386 | 20231020 | 135600 | 835331785 | 4845 | 4840 | 4845 | 4840 | 516 |
| 387 | 20231020 | 135500 | 832834085 | 4845 | 4840 | 4845 | 4840 | 226 |
| 388 | 20231020 | 135400 | 831739610 | 4840 | 4840 | 4840 | 4840 | 163 |
| 389 | 20231020 | 135300 | 830950690 | 4840 | 4835 | 4840 | 4835 | 303 |
| 390 | 20231020 | 135200 | 829485255 | 4830 | 4835 | 4835 | 4830 | 72 |
| 391 | 20231020 | 135100 | 829137400 | 4835 | 4840 | 4840 | 4835 | 55 |
| 392 | 20231020 | 135000 | 828871375 | 4840 | 4850 | 4850 | 4835 | 101 |
| 393 | 20231020 | 134900 | 828382575 | 4850 | 4855 | 4855 | 4850 | 92 |
| 394 | 20231020 | 134800 | 827936095 | 4855 | 4860 | 4860 | 4840 | 605 |
| 395 | 20231020 | 134700 | 825005660 | 4850 | 4855 | 4860 | 4850 | 965 |
| 396 | 20231020 | 134600 | 820320495 | 4855 | 4850 | 4860 | 4850 | 883 |
| 397 | 20231020 | 134500 | 816035630 | 4850 | 4845 | 4855 | 4845 | 133 |
| 398 | 20231020 | 134400 | 815390520 | 4840 | 4840 | 4845 | 4840 | 138 |
| 399 | 20231020 | 134300 | 814722430 | 4845 | 4845 | 4845 | 4815 | 988 |
| 400 | 20231020 | 134200 | 809938750 | 4845 | 4845 | 4850 | 4845 | 613 |
| 401 | 20231020 | 134100 | 806967225 | 4845 | 4835 | 4845 | 4835 | 749 |
| 402 | 20231020 | 134000 | 803342650 | 4835 | 4840 | 4840 | 4835 | 37 |
| 403 | 20231020 | 133900 | 803163745 | 4840 | 4810 | 4840 | 4810 | 291 |
| 404 | 20231020 | 133800 | 801762025 | 4810 | 4810 | 4810 | 4810 | 2 |
| 405 | 20231020 | 133700 | 801752405 | 4805 | 4805 | 4805 | 4805 | 200 |
| 406 | 20231020 | 133600 | 800791405 | 4815 | 4825 | 4825 | 4815 | 1379 |
| 407 | 20231020 | 133500 | 794148790 | 4825 | 4825 | 4830 | 4825 | 864 |
| 408 | 20231020 | 133400 | 789979735 | 4825 | 4825 | 4825 | 4820 | 903 |
| 409 | 20231020 | 133300 | 785623025 | 4825 | 4810 | 4825 | 4810 | 338 |
| 410 | 20231020 | 133200 | 783994735 | 4805 | 4790 | 4805 | 4790 | 242 |
| 411 | 20231020 | 133100 | 782834155 | 4795 | 4800 | 4800 | 4795 | 184 |
| 412 | 20231020 | 133000 | 781951675 | 4800 | 4790 | 4800 | 4790 | 223 |
| 413 | 20231020 | 132900 | 780881845 | 4790 | 4775 | 4790 | 4775 | 28 |
| 414 | 20231020 | 132800 | 780747770 | 4770 | 4810 | 4810 | 4770 | 302 |
| 415 | 20231020 | 132700 | 779306175 | 4820 | 4810 | 4820 | 4810 | 387 |
| 416 | 20231020 | 132600 | 777443025 | 4815 | 4805 | 4815 | 4805 | 203 |
| 417 | 20231020 | 132500 | 776467340 | 4800 | 4790 | 4800 | 4790 | 453 |
| 418 | 20231020 | 132400 | 774294820 | 4790 | 4790 | 4800 | 4790 | 553 |
| 419 | 20231020 | 132300 | 771643480 | 4795 | 4790 | 4795 | 4790 | 33 |
| 420 | 20231020 | 132200 | 771485280 | 4795 | 4795 | 4795 | 4795 | 0 |
| 421 | 20231020 | 132100 | 771485280 | 4795 | 4795 | 4800 | 4795 | 9 |
| 422 | 20231020 | 132000 | 771442120 | 4795 | 4795 | 4800 | 4795 | 202 |
| 423 | 20231020 | 131900 | 770473525 | 4795 | 4795 | 4795 | 4795 | 1 |
| 424 | 20231020 | 131800 | 770468730 | 4775 | 4775 | 4775 | 4775 | 334 |
| 425 | 20231020 | 131700 | 768873880 | 4775 | 4775 | 4775 | 4775 | 70 |
| 426 | 20231020 | 131600 | 768539630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 427 | 20231020 | 131500 | 768539630 | 4800 | 4775 | 4800 | 4775 | 126 |
| 428 | 20231020 | 131400 | 767936640 | 4800 | 4795 | 4800 | 4795 | 338 |
| 429 | 20231020 | 131300 | 766315925 | 4800 | 4800 | 4800 | 4800 | 0 |
| 430 | 20231020 | 131200 | 766315925 | 4800 | 4780 | 4800 | 4775 | 717 |
| 431 | 20231020 | 131100 | 762890865 | 4800 | 4800 | 4800 | 4800 | 1 |
| 432 | 20231020 | 131000 | 762886065 | 4805 | 4805 | 4805 | 4785 | 130 |
| 433 | 20231020 | 130900 | 762263475 | 4790 | 4790 | 4790 | 4790 | 55 |
| 434 | 20231020 | 130800 | 762000025 | 4810 | 4810 | 4810 | 4810 | 0 |
| 435 | 20231020 | 130700 | 762000025 | 4810 | 4810 | 4810 | 4810 | 100 |
| 436 | 20231020 | 130600 | 761519025 | 4810 | 4810 | 4810 | 4810 | 0 |
| 437 | 20231020 | 130500 | 761519025 | 4810 | 4810 | 4810 | 4810 | 0 |
| 438 | 20231020 | 130400 | 761519025 | 4810 | 4810 | 4810 | 4810 | 0 |
| 439 | 20231020 | 130300 | 761519025 | 4810 | 4815 | 4815 | 4810 | 341 |
| 440 | 20231020 | 130200 | 759878785 | 4815 | 4815 | 4815 | 4815 | 102 |
| 441 | 20231020 | 130100 | 759387655 | 4815 | 4800 | 4815 | 4800 | 1603 |
| 442 | 20231020 | 130000 | 751688200 | 4800 | 4800 | 4800 | 4800 | 0 |
| 443 | 20231020 | 125900 | 751688200 | 4800 | 4800 | 4800 | 4800 | 6 |
| 444 | 20231020 | 125800 | 751659400 | 4775 | 4800 | 4800 | 4775 | 93 |
| 445 | 20231020 | 125700 | 751215250 | 4800 | 4775 | 4800 | 4775 | 619 |
| 446 | 20231020 | 125600 | 748247460 | 4775 | 4775 | 4775 | 4775 | 51 |
| 447 | 20231020 | 125500 | 748003935 | 4775 | 4775 | 4775 | 4775 | 128 |
| 448 | 20231020 | 125400 | 747392735 | 4790 | 4800 | 4800 | 4790 | 256 |
| 449 | 20231020 | 125300 | 746164495 | 4800 | 4790 | 4800 | 4790 | 200 |
| 450 | 20231020 | 125200 | 745205305 | 4785 | 4770 | 4785 | 4770 | 4795 |
| 451 | 20231020 | 125100 | 722279195 | 4750 | 4750 | 4750 | 4750 | 600 |
| 452 | 20231020 | 125000 | 719429195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 453 | 20231020 | 124900 | 719429195 | 4770 | 4770 | 4770 | 4770 | 2 |
| 454 | 20231020 | 124800 | 719419655 | 4750 | 4750 | 4750 | 4750 | 86 |
| 455 | 20231020 | 124700 | 719011155 | 4750 | 4750 | 4750 | 4750 | 697 |
| 456 | 20231020 | 124600 | 715700405 | 4770 | 4775 | 4775 | 4770 | 4 |
| 457 | 20231020 | 124500 | 715681310 | 4775 | 4775 | 4775 | 4775 | 50 |
| 458 | 20231020 | 124400 | 715442560 | 4775 | 4775 | 4775 | 4775 | 70 |
| 459 | 20231020 | 124300 | 715108310 | 4775 | 4775 | 4775 | 4775 | 1 |
| 460 | 20231020 | 124200 | 715103535 | 4750 | 4750 | 4750 | 4750 | 0 |
| 461 | 20231020 | 124100 | 715103535 | 4750 | 4740 | 4750 | 4740 | 605 |
| 462 | 20231020 | 124000 | 712230850 | 4740 | 4740 | 4740 | 4740 | 100 |
| 463 | 20231020 | 123900 | 711756850 | 4740 | 4740 | 4740 | 4740 | 0 |
| 464 | 20231020 | 123800 | 711756850 | 4740 | 4740 | 4740 | 4740 | 88 |
| 465 | 20231020 | 123700 | 711339730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 466 | 20231020 | 123600 | 711339730 | 4740 | 4735 | 4740 | 4735 | 189 |
| 467 | 20231020 | 123500 | 710444390 | 4735 | 4745 | 4745 | 4735 | 133 |
| 468 | 20231020 | 123400 | 709814325 | 4745 | 4745 | 4745 | 4745 | 122 |
| 469 | 20231020 | 123300 | 709235435 | 4750 | 4750 | 4750 | 4750 | 104 |
| 470 | 20231020 | 123200 | 708741435 | 4750 | 4750 | 4750 | 4750 | 168 |
| 471 | 20231020 | 123100 | 707943435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 472 | 20231020 | 123000 | 707943435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 473 | 20231020 | 122900 | 707943435 | 4750 | 4750 | 4750 | 4750 | 287 |
| 474 | 20231020 | 122800 | 706580185 | 4775 | 4775 | 4775 | 4775 | 0 |
| 475 | 20231020 | 122700 | 706580185 | 4775 | 4775 | 4775 | 4775 | 1 |
| 476 | 20231020 | 122600 | 706575410 | 4750 | 4750 | 4750 | 4750 | 174 |
| 477 | 20231020 | 122500 | 705748910 | 4780 | 4780 | 4780 | 4780 | 40 |
| 478 | 20231020 | 122400 | 705557710 | 4780 | 4780 | 4780 | 4780 | 48 |
| 479 | 20231020 | 122300 | 705328270 | 4780 | 4750 | 4780 | 4750 | 224 |
| 480 | 20231020 | 122200 | 704263970 | 4750 | 4750 | 4750 | 4750 | 68 |
| 481 | 20231020 | 122100 | 703940970 | 4780 | 4780 | 4780 | 4780 | 0 |
| 482 | 20231020 | 122000 | 703940970 | 4780 | 4780 | 4780 | 4780 | 100 |
| 483 | 20231020 | 121900 | 703462970 | 4780 | 4775 | 4780 | 4755 | 761 |
| 484 | 20231020 | 121800 | 699829240 | 4780 | 4780 | 4780 | 4780 | 3 |
| 485 | 20231020 | 121700 | 699814900 | 4775 | 4775 | 4780 | 4775 | 137 |
| 486 | 20231020 | 121600 | 699160720 | 4780 | 4760 | 4780 | 4760 | 460 |
| 487 | 20231020 | 121500 | 696968465 | 4770 | 4770 | 4770 | 4770 | 0 |
| 488 | 20231020 | 121400 | 696968465 | 4770 | 4755 | 4775 | 4755 | 272 |
| 489 | 20231020 | 121300 | 695672305 | 4770 | 4770 | 4780 | 4750 | 680 |
| 490 | 20231020 | 121200 | 692429135 | 4770 | 4745 | 4770 | 4745 | 61 |
| 491 | 20231020 | 121100 | 692139665 | 4770 | 4770 | 4770 | 4770 | 0 |
| 492 | 20231020 | 121000 | 692139665 | 4770 | 4770 | 4770 | 4770 | 55 |
| 493 | 20231020 | 120900 | 691877315 | 4770 | 4770 | 4780 | 4770 | 368 |
| 494 | 20231020 | 120800 | 690121945 | 4780 | 4775 | 4780 | 4770 | 51 |
| 495 | 20231020 | 120700 | 689878585 | 4780 | 4780 | 4780 | 4780 | 61 |
| 496 | 20231020 | 120600 | 689587005 | 4780 | 4780 | 4780 | 4780 | 44 |
| 497 | 20231020 | 120500 | 689376685 | 4775 | 4785 | 4785 | 4775 | 325 |
| 498 | 20231020 | 120400 | 687822860 | 4785 | 4785 | 4785 | 4785 | 22 |
| 499 | 20231020 | 120300 | 687717590 | 4785 | 4780 | 4785 | 4780 | 80 |
| 500 | 20231020 | 120200 | 687334940 | 4780 | 4745 | 4780 | 4745 | 738 |
| 501 | 20231020 | 120100 | 683814060 | 4740 | 4770 | 4770 | 4740 | 123 |
| 502 | 20231020 | 120000 | 683231010 | 4765 | 4770 | 4770 | 4765 | 539 |
| 503 | 20231020 | 115900 | 680660870 | 4775 | 4775 | 4775 | 4775 | 150 |
| 504 | 20231020 | 115800 | 679944620 | 4780 | 4760 | 4780 | 4760 | 1306 |
| 505 | 20231020 | 115700 | 673718140 | 4750 | 4710 | 4750 | 4710 | 1149 |
| 506 | 20231020 | 115600 | 668270425 | 4740 | 4740 | 4740 | 4740 | 123 |
| 507 | 20231020 | 115500 | 667687405 | 4710 | 4735 | 4740 | 4710 | 143 |
| 508 | 20231020 | 115400 | 667013595 | 4700 | 4700 | 4700 | 4700 | 0 |
| 509 | 20231020 | 115300 | 667013595 | 4700 | 4700 | 4700 | 4700 | 1 |
| 510 | 20231020 | 115200 | 667008895 | 4730 | 4725 | 4730 | 4725 | 392 |
| 511 | 20231020 | 115100 | 665156665 | 4725 | 4720 | 4725 | 4720 | 569 |
| 512 | 20231020 | 115000 | 662469890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 513 | 20231020 | 114900 | 662469890 | 4725 | 4715 | 4725 | 4715 | 685 |
| 514 | 20231020 | 114800 | 659236495 | 4715 | 4705 | 4715 | 4705 | 82 |
| 515 | 20231020 | 114700 | 658850675 | 4710 | 4710 | 4710 | 4710 | 0 |
| 516 | 20231020 | 114600 | 658850675 | 4710 | 4715 | 4715 | 4710 | 436 |
| 517 | 20231020 | 114500 | 656797090 | 4720 | 4720 | 4720 | 4720 | 1 |
| 518 | 20231020 | 114400 | 656792370 | 4715 | 4720 | 4720 | 4715 | 177 |
| 519 | 20231020 | 114300 | 655957280 | 4720 | 4720 | 4720 | 4720 | 213 |
| 520 | 20231020 | 114200 | 654951920 | 4720 | 4710 | 4720 | 4710 | 329 |
| 521 | 20231020 | 114100 | 653400295 | 4710 | 4700 | 4710 | 4700 | 791 |
| 522 | 20231020 | 114000 | 649681165 | 4700 | 4700 | 4700 | 4700 | 20 |
| 523 | 20231020 | 113900 | 649587165 | 4700 | 4700 | 4700 | 4700 | 1 |
| 524 | 20231020 | 113800 | 649582465 | 4685 | 4685 | 4700 | 4685 | 661 |
| 525 | 20231020 | 113700 | 646485665 | 4685 | 4690 | 4700 | 4685 | 600 |
| 526 | 20231020 | 113600 | 643673475 | 4700 | 4700 | 4700 | 4700 | 0 |
| 527 | 20231020 | 113500 | 643673475 | 4700 | 4690 | 4700 | 4690 | 114 |
| 528 | 20231020 | 113400 | 643138185 | 4695 | 4695 | 4695 | 4695 | 118 |
| 529 | 20231020 | 113300 | 642584175 | 4710 | 4710 | 4710 | 4710 | 0 |
| 530 | 20231020 | 113200 | 642584175 | 4710 | 4685 | 4710 | 4685 | 288 |
| 531 | 20231020 | 113100 | 641232875 | 4680 | 4680 | 4680 | 4680 | 106 |
| 532 | 20231020 | 113000 | 640736795 | 4675 | 4675 | 4685 | 4675 | 198 |
| 533 | 20231020 | 112900 | 639810325 | 4670 | 4665 | 4670 | 4665 | 73 |
| 534 | 20231020 | 112800 | 639469420 | 4660 | 4665 | 4670 | 4660 | 112 |
| 535 | 20231020 | 112700 | 638946920 | 4670 | 4675 | 4685 | 4670 | 160 |
| 536 | 20231020 | 112600 | 638199600 | 4690 | 4690 | 4690 | 4690 | 50 |
| 537 | 20231020 | 112500 | 637965100 | 4675 | 4675 | 4680 | 4670 | 1391 |
| 538 | 20231020 | 112400 | 631461765 | 4675 | 4680 | 4680 | 4675 | 658 |
| 539 | 20231020 | 112300 | 628382350 | 4690 | 4690 | 4690 | 4690 | 296 |
| 540 | 20231020 | 112200 | 626994110 | 4685 | 4700 | 4700 | 4685 | 1834 |
| 541 | 20231020 | 112100 | 618383000 | 4700 | 4705 | 4705 | 4700 | 6317 |
| 542 | 20231020 | 112000 | 588686510 | 4705 | 4725 | 4725 | 4705 | 153 |
| 543 | 20231020 | 111900 | 587965625 | 4705 | 4705 | 4705 | 4705 | 36 |
| 544 | 20231020 | 111800 | 587796245 | 4725 | 4705 | 4725 | 4705 | 256 |
| 545 | 20231020 | 111700 | 586591745 | 4705 | 4710 | 4710 | 4705 | 2000 |
| 546 | 20231020 | 111600 | 577174245 | 4710 | 4715 | 4715 | 4710 | 141 |
| 547 | 20231020 | 111500 | 576509915 | 4730 | 4730 | 4730 | 4730 | 1 |
| 548 | 20231020 | 111400 | 576505185 | 4735 | 4735 | 4735 | 4735 | 1 |
| 549 | 20231020 | 111300 | 576500450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 550 | 20231020 | 111200 | 576500450 | 4710 | 4735 | 4735 | 4710 | 2528 |
| 551 | 20231020 | 111100 | 564581405 | 4735 | 4735 | 4735 | 4735 | 0 |
| 552 | 20231020 | 111000 | 564581405 | 4735 | 4735 | 4735 | 4735 | 0 |
| 553 | 20231020 | 110900 | 564581405 | 4735 | 4740 | 4740 | 4735 | 94 |
| 554 | 20231020 | 110800 | 564135920 | 4740 | 4740 | 4740 | 4740 | 0 |
| 555 | 20231020 | 110700 | 564135920 | 4740 | 4730 | 4740 | 4720 | 202 |
| 556 | 20231020 | 110600 | 563180055 | 4735 | 4740 | 4740 | 4735 | 585 |
| 557 | 20231020 | 110500 | 560409525 | 4740 | 4740 | 4750 | 4735 | 1871 |
| 558 | 20231020 | 110400 | 551542880 | 4735 | 4740 | 4740 | 4735 | 46 |
| 559 | 20231020 | 110300 | 551324940 | 4740 | 4740 | 4740 | 4735 | 107 |
| 560 | 20231020 | 110200 | 550817765 | 4750 | 4750 | 4750 | 4750 | 1 |
| 561 | 20231020 | 110100 | 550813015 | 4735 | 4740 | 4740 | 4735 | 244 |
| 562 | 20231020 | 110000 | 549657410 | 4750 | 4725 | 4750 | 4720 | 95 |
| 563 | 20231020 | 105900 | 549208730 | 4720 | 4720 | 4725 | 4715 | 790 |
| 564 | 20231020 | 105800 | 545480550 | 4715 | 4745 | 4745 | 4715 | 97 |
| 565 | 20231020 | 105700 | 545023005 | 4750 | 4755 | 4755 | 4750 | 281 |
| 566 | 20231020 | 105600 | 543687050 | 4765 | 4760 | 4765 | 4760 | 460 |
| 567 | 20231020 | 105500 | 541496375 | 4760 | 4760 | 4760 | 4760 | 0 |
| 568 | 20231020 | 105400 | 541496375 | 4760 | 4750 | 4760 | 4750 | 456 |
| 569 | 20231020 | 105300 | 539328220 | 4750 | 4750 | 4750 | 4750 | 1 |
| 570 | 20231020 | 105200 | 539323470 | 4745 | 4740 | 4745 | 4740 | 893 |
| 571 | 20231020 | 105100 | 535089085 | 4740 | 4735 | 4740 | 4730 | 155 |
| 572 | 20231020 | 105000 | 534354505 | 4735 | 4745 | 4745 | 4735 | 1271 |
| 573 | 20231020 | 104900 | 528334915 | 4745 | 4745 | 4745 | 4745 | 171 |
| 574 | 20231020 | 104800 | 527523520 | 4745 | 4745 | 4745 | 4745 | 40 |
| 575 | 20231020 | 104700 | 527333720 | 4745 | 4745 | 4745 | 4725 | 86 |
| 576 | 20231020 | 104600 | 526927230 | 4745 | 4745 | 4745 | 4710 | 470 |
| 577 | 20231020 | 104500 | 524703195 | 4745 | 4745 | 4745 | 4715 | 297 |
| 578 | 20231020 | 104400 | 523302385 | 4715 | 4730 | 4730 | 4715 | 1235 |
| 579 | 20231020 | 104300 | 517474030 | 4730 | 4735 | 4750 | 4730 | 942 |
| 580 | 20231020 | 104200 | 513013120 | 4750 | 4750 | 4750 | 4750 | 1 |
| 581 | 20231020 | 104100 | 513008370 | 4730 | 4735 | 4750 | 4730 | 201 |
| 582 | 20231020 | 104000 | 512057215 | 4750 | 4750 | 4750 | 4750 | 110 |
| 583 | 20231020 | 103900 | 511534715 | 4730 | 4730 | 4730 | 4730 | 541 |
| 584 | 20231020 | 103800 | 508975785 | 4750 | 4750 | 4750 | 4750 | 120 |
| 585 | 20231020 | 103700 | 508405785 | 4750 | 4730 | 4750 | 4730 | 78 |
| 586 | 20231020 | 103600 | 508036090 | 4730 | 4735 | 4735 | 4730 | 56 |
| 587 | 20231020 | 103500 | 507771145 | 4730 | 4730 | 4730 | 4730 | 294 |
| 588 | 20231020 | 103400 | 506380525 | 4730 | 4730 | 4730 | 4730 | 126 |
| 589 | 20231020 | 103300 | 505784545 | 4735 | 4735 | 4735 | 4735 | 0 |
| 590 | 20231020 | 103200 | 505784545 | 4735 | 4740 | 4740 | 4735 | 339 |
| 591 | 20231020 | 103100 | 504179290 | 4755 | 4755 | 4755 | 4755 | 0 |
| 592 | 20231020 | 103000 | 504179290 | 4755 | 4755 | 4755 | 4755 | 8 |
| 593 | 20231020 | 102900 | 504141250 | 4755 | 4730 | 4755 | 4730 | 2153 |
| 594 | 20231020 | 102800 | 493957535 | 4730 | 4715 | 4755 | 4715 | 3687 |
| 595 | 20231020 | 102700 | 476512240 | 4715 | 4705 | 4715 | 4705 | 757 |
| 596 | 20231020 | 102600 | 472950455 | 4735 | 4715 | 4735 | 4705 | 4448 |
| 597 | 20231020 | 102500 | 451962205 | 4720 | 4720 | 4725 | 4720 | 488 |
| 598 | 20231020 | 102400 | 449658840 | 4720 | 4735 | 4735 | 4720 | 510 |
| 599 | 20231020 | 102300 | 447247120 | 4735 | 4720 | 4735 | 4720 | 2245 |
| 600 | 20231020 | 102200 | 436648025 | 4720 | 4740 | 4740 | 4715 | 155 |
| 601 | 20231020 | 102100 | 435915465 | 4740 | 4725 | 4740 | 4710 | 602 |
| 602 | 20231020 | 102000 | 433077560 | 4740 | 4720 | 4740 | 4720 | 916 |
| 603 | 20231020 | 101900 | 428750800 | 4720 | 4720 | 4720 | 4720 | 85 |
| 604 | 20231020 | 101800 | 428349600 | 4715 | 4720 | 4720 | 4715 | 190 |
| 605 | 20231020 | 101700 | 427453300 | 4740 | 4725 | 4740 | 4725 | 194 |
| 606 | 20231020 | 101600 | 426533880 | 4720 | 4725 | 4725 | 4720 | 272 |
| 607 | 20231020 | 101500 | 425249680 | 4720 | 4745 | 4745 | 4720 | 565 |
| 608 | 20231020 | 101400 | 422577985 | 4740 | 4730 | 4740 | 4725 | 1402 |
| 609 | 20231020 | 101300 | 415943945 | 4735 | 4740 | 4745 | 4735 | 1519 |
| 610 | 20231020 | 101200 | 408745010 | 4740 | 4745 | 4745 | 4740 | 263 |
| 611 | 20231020 | 101100 | 407497240 | 4745 | 4770 | 4770 | 4745 | 138 |
| 612 | 20231020 | 101000 | 406842005 | 4740 | 4760 | 4760 | 4735 | 3183 |
| 613 | 20231020 | 100900 | 391725770 | 4760 | 4780 | 4780 | 4760 | 1684 |
| 614 | 20231020 | 100800 | 383698710 | 4765 | 4765 | 4765 | 4765 | 1 |
| 615 | 20231020 | 100700 | 383693945 | 4770 | 4770 | 4770 | 4770 | 100 |
| 616 | 20231020 | 100600 | 383216945 | 4770 | 4770 | 4770 | 4770 | 745 |
| 617 | 20231020 | 100500 | 379663295 | 4765 | 4775 | 4775 | 4765 | 1003 |
| 618 | 20231020 | 100400 | 374878515 | 4780 | 4785 | 4785 | 4780 | 462 |
| 619 | 20231020 | 100300 | 372669845 | 4785 | 4790 | 4790 | 4785 | 158 |
| 620 | 20231020 | 100200 | 371913640 | 4785 | 4795 | 4805 | 4785 | 305 |
| 621 | 20231020 | 100100 | 370453135 | 4795 | 4800 | 4800 | 4795 | 491 |
| 622 | 20231020 | 100000 | 368098520 | 4800 | 4800 | 4800 | 4800 | 0 |
| 623 | 20231020 | 095900 | 368098520 | 4800 | 4795 | 4800 | 4795 | 85 |
| 624 | 20231020 | 095800 | 367690895 | 4795 | 4800 | 4800 | 4795 | 577 |
| 625 | 20231020 | 095700 | 364923930 | 4775 | 4775 | 4800 | 4775 | 297 |
| 626 | 20231020 | 095600 | 363505730 | 4770 | 4790 | 4790 | 4765 | 2050 |
| 627 | 20231020 | 095500 | 353705315 | 4795 | 4800 | 4800 | 4795 | 189 |
| 628 | 20231020 | 095400 | 352798595 | 4795 | 4795 | 4795 | 4795 | 75 |
| 629 | 20231020 | 095300 | 352438970 | 4800 | 4805 | 4805 | 4800 | 1315 |
| 630 | 20231020 | 095200 | 346125595 | 4800 | 4825 | 4825 | 4800 | 1102 |
| 631 | 20231020 | 095100 | 340833250 | 4825 | 4825 | 4825 | 4825 | 1 |
| 632 | 20231020 | 095000 | 340828425 | 4805 | 4805 | 4825 | 4805 | 975 |
| 633 | 20231020 | 094900 | 336141490 | 4805 | 4805 | 4805 | 4805 | 0 |
| 634 | 20231020 | 094800 | 336141490 | 4805 | 4805 | 4805 | 4805 | 0 |
| 635 | 20231020 | 094700 | 336141490 | 4805 | 4820 | 4820 | 4805 | 207 |
| 636 | 20231020 | 094600 | 335146825 | 4820 | 4810 | 4820 | 4810 | 31 |
| 637 | 20231020 | 094500 | 334997485 | 4800 | 4805 | 4805 | 4800 | 447 |
| 638 | 20231020 | 094400 | 332849655 | 4810 | 4810 | 4810 | 4800 | 2228 |
| 639 | 20231020 | 094300 | 322151115 | 4830 | 4805 | 4830 | 4800 | 562 |
| 640 | 20231020 | 094200 | 319450250 | 4800 | 4805 | 4805 | 4800 | 1327 |
| 641 | 20231020 | 094100 | 313079585 | 4805 | 4840 | 4840 | 4805 | 46 |
| 642 | 20231020 | 094000 | 312858345 | 4805 | 4810 | 4810 | 4800 | 510 |
| 643 | 20231020 | 093900 | 310410185 | 4800 | 4815 | 4815 | 4800 | 1302 |
| 644 | 20231020 | 093800 | 304144455 | 4805 | 4830 | 4830 | 4805 | 709 |
| 645 | 20231020 | 093700 | 300729970 | 4845 | 4845 | 4845 | 4845 | 0 |
| 646 | 20231020 | 093600 | 300729970 | 4845 | 4840 | 4845 | 4825 | 243 |
| 647 | 20231020 | 093500 | 299556600 | 4850 | 4830 | 4850 | 4830 | 275 |
| 648 | 20231020 | 093400 | 298228330 | 4850 | 4850 | 4850 | 4830 | 541 |
| 649 | 20231020 | 093300 | 295604500 | 4850 | 4840 | 4850 | 4840 | 128 |
| 650 | 20231020 | 093200 | 294984970 | 4845 | 4860 | 4870 | 4845 | 384 |
| 651 | 20231020 | 093100 | 293123615 | 4850 | 4850 | 4850 | 4850 | 0 |
| 652 | 20231020 | 093000 | 293123615 | 4850 | 4850 | 4850 | 4850 | 2 |
| 653 | 20231020 | 092900 | 293113915 | 4850 | 4840 | 4850 | 4840 | 635 |
| 654 | 20231020 | 092800 | 290034175 | 4815 | 4820 | 4820 | 4815 | 1109 |
| 655 | 20231020 | 092700 | 284693025 | 4815 | 4830 | 4830 | 4815 | 1653 |
| 656 | 20231020 | 092600 | 276727060 | 4815 | 4850 | 4875 | 4785 | 2722 |
| 657 | 20231020 | 092500 | 263633625 | 4840 | 4855 | 4855 | 4840 | 1615 |
| 658 | 20231020 | 092400 | 255814405 | 4840 | 4840 | 4860 | 4835 | 946 |
| 659 | 20231020 | 092300 | 251225875 | 4830 | 4835 | 4835 | 4800 | 7758 |
| 660 | 20231020 | 092200 | 213955090 | 4830 | 4830 | 4830 | 4785 | 3151 |
| 661 | 20231020 | 092100 | 198772070 | 4830 | 4795 | 4840 | 4795 | 4764 |
| 662 | 20231020 | 092000 | 175818290 | 4785 | 4805 | 4820 | 4785 | 5198 |
| 663 | 20231020 | 091900 | 150884830 | 4800 | 4855 | 4855 | 4800 | 2954 |
| 664 | 20231020 | 091800 | 136618845 | 4860 | 4860 | 4860 | 4860 | 241 |
| 665 | 20231020 | 091700 | 135447585 | 4890 | 4890 | 4890 | 4890 | 1 |
| 666 | 20231020 | 091600 | 135442695 | 4860 | 4865 | 4865 | 4860 | 459 |
| 667 | 20231020 | 091500 | 133211290 | 4855 | 4850 | 4885 | 4850 | 3390 |
| 668 | 20231020 | 091400 | 116680190 | 4855 | 4875 | 4880 | 4855 | 260 |
| 669 | 20231020 | 091300 | 115415740 | 4885 | 4855 | 4885 | 4845 | 2979 |
| 670 | 20231020 | 091200 | 100958960 | 4855 | 4870 | 4870 | 4855 | 1478 |
| 671 | 20231020 | 091100 | 93773390 | 4900 | 4900 | 4900 | 4865 | 758 |
| 672 | 20231020 | 091000 | 90074485 | 4900 | 4915 | 4915 | 4900 | 2061 |
| 673 | 20231020 | 090900 | 79963460 | 4940 | 4915 | 4940 | 4915 | 1351 |
| 674 | 20231020 | 090800 | 73322550 | 4945 | 4920 | 4945 | 4920 | 362 |
| 675 | 20231020 | 090700 | 71537510 | 4925 | 4940 | 4950 | 4925 | 1296 |
| 676 | 20231020 | 090600 | 65139220 | 4940 | 4960 | 4960 | 4940 | 627 |
| 677 | 20231020 | 090500 | 62035455 | 4965 | 4950 | 4965 | 4945 | 1483 |
| 678 | 20231020 | 090400 | 54692130 | 4955 | 4990 | 4990 | 4955 | 858 |
| 679 | 20231020 | 090300 | 50426785 | 4990 | 5010 | 5020 | 4990 | 877 |
| 680 | 20231020 | 090200 | 46043075 | 5000 | 4960 | 5000 | 4955 | 5051 |
| 681 | 20231020 | 090100 | 20939980 | 4960 | 4950 | 4970 | 4945 | 1166 |
| 682 | 20231020 | 090000 | 15160200 | 4950 | 4900 | 4950 | 4900 | 3062 |