31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 3 | 20231206 | 204000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20231206 | 203900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20231206 | 203800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20231206 | 203700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20231206 | 203600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20231206 | 203500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20231206 | 203400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20231206 | 203300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20231206 | 203200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20231206 | 203100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20231206 | 203000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20231206 | 202900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20231206 | 202800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20231206 | 202700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20231206 | 202600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20231206 | 202500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20231206 | 202400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20231206 | 202300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20231206 | 202200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20231206 | 202100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20231206 | 202000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20231206 | 201900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20231206 | 201800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20231206 | 201700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20231206 | 201600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20231206 | 201500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20231206 | 201400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20231206 | 201300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20231206 | 201200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20231206 | 201100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 33 | 20231206 | 201000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20231206 | 200900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20231206 | 200800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20231206 | 200700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20231206 | 200600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20231206 | 200500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20231206 | 200400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20231206 | 200300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20231206 | 200200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20231206 | 200100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20231206 | 200000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20231206 | 195900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20231206 | 195800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20231206 | 195700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20231206 | 195600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20231206 | 195500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20231206 | 195400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20231206 | 195300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20231206 | 195200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20231206 | 195100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20231206 | 195000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20231206 | 194900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20231206 | 194800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20231206 | 194700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20231206 | 194600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20231206 | 194500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20231206 | 194400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20231206 | 194300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20231206 | 194200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20231206 | 194100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 63 | 20231206 | 194000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20231206 | 193900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20231206 | 193800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20231206 | 193700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20231206 | 193600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20231206 | 193500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20231206 | 193400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20231206 | 193300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20231206 | 193200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20231206 | 193100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20231206 | 193000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20231206 | 192900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20231206 | 192800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20231206 | 192700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20231206 | 192600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20231206 | 192500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20231206 | 192400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20231206 | 192300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20231206 | 192200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20231206 | 192100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20231206 | 192000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20231206 | 191900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20231206 | 191800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20231206 | 191700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20231206 | 191600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20231206 | 191500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20231206 | 191400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20231206 | 191300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20231206 | 191200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20231206 | 191100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 93 | 20231206 | 191000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20231206 | 190900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20231206 | 190800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20231206 | 190700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20231206 | 190600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20231206 | 190500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20231206 | 190400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20231206 | 190300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20231206 | 190200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20231206 | 190100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20231206 | 190000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20231206 | 185900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20231206 | 185800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20231206 | 185700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20231206 | 185600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20231206 | 185500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20231206 | 185400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20231206 | 185300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20231206 | 185200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20231206 | 185100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20231206 | 185000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20231206 | 184900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20231206 | 184800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20231206 | 184700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20231206 | 184600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20231206 | 184500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20231206 | 184400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20231206 | 184300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20231206 | 184200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20231206 | 184100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 123 | 20231206 | 184000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20231206 | 183900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20231206 | 183800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20231206 | 183700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20231206 | 183600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20231206 | 183500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20231206 | 183400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20231206 | 183300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20231206 | 183200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20231206 | 183100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20231206 | 183000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20231206 | 182900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20231206 | 182800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20231206 | 182700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20231206 | 182600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20231206 | 182500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20231206 | 182400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20231206 | 182300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20231206 | 182200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20231206 | 182100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20231206 | 182000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20231206 | 181900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20231206 | 181800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20231206 | 181700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20231206 | 181600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20231206 | 181500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20231206 | 181400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20231206 | 181300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20231206 | 181200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20231206 | 181100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 153 | 20231206 | 181000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20231206 | 180900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20231206 | 180800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20231206 | 180700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20231206 | 180600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20231206 | 180500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20231206 | 180400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20231206 | 180300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20231206 | 180200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20231206 | 180100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20231206 | 180000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20231206 | 175900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20231206 | 175800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20231206 | 175700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20231206 | 175600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20231206 | 175500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20231206 | 175400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20231206 | 175300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20231206 | 175200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20231206 | 175100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20231206 | 175000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20231206 | 174900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20231206 | 174800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20231206 | 174700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20231206 | 174600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20231206 | 174500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20231206 | 174400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20231206 | 174300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20231206 | 174200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20231206 | 174100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 183 | 20231206 | 174000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20231206 | 173900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20231206 | 173800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20231206 | 173700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20231206 | 173600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20231206 | 173500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20231206 | 173400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20231206 | 173300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20231206 | 173200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20231206 | 173100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20231206 | 173000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20231206 | 172900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20231206 | 172800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20231206 | 172700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20231206 | 172600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20231206 | 172500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20231206 | 172400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20231206 | 172300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20231206 | 172200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20231206 | 172100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20231206 | 172000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20231206 | 171900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20231206 | 171800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20231206 | 171700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20231206 | 171600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20231206 | 171500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20231206 | 171400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20231206 | 171300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20231206 | 171200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20231206 | 171100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 213 | 20231206 | 171000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20231206 | 170900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20231206 | 170800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20231206 | 170700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20231206 | 170600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20231206 | 170500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20231206 | 170400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20231206 | 170300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20231206 | 170200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20231206 | 170100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20231206 | 170000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 224 | 20231206 | 165900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 225 | 20231206 | 165800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 226 | 20231206 | 165700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 227 | 20231206 | 165600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 228 | 20231206 | 165500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 229 | 20231206 | 165400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20231206 | 165300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20231206 | 165200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20231206 | 165100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20231206 | 165000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20231206 | 164900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 235 | 20231206 | 164800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 236 | 20231206 | 164700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 237 | 20231206 | 164600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20231206 | 164500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20231206 | 164400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 240 | 20231206 | 164300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20231206 | 164200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20231206 | 164100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 243 | 20231206 | 164000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 244 | 20231206 | 163900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 245 | 20231206 | 163800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 246 | 20231206 | 163700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 247 | 20231206 | 163600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 248 | 20231206 | 163500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 249 | 20231206 | 163400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 250 | 20231206 | 163300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 251 | 20231206 | 163200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 252 | 20231206 | 163100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 253 | 20231206 | 163000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 254 | 20231206 | 162900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 255 | 20231206 | 162800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 256 | 20231206 | 162700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 257 | 20231206 | 162600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 258 | 20231206 | 162500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 259 | 20231206 | 162400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 260 | 20231206 | 162300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 261 | 20231206 | 162200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 262 | 20231206 | 162100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 263 | 20231206 | 162000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 264 | 20231206 | 161900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 265 | 20231206 | 161800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 266 | 20231206 | 161700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 267 | 20231206 | 161600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 268 | 20231206 | 161500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 269 | 20231206 | 161400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 270 | 20231206 | 161300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 271 | 20231206 | 161200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 272 | 20231206 | 161100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 273 | 20231206 | 161000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 274 | 20231206 | 160900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 275 | 20231206 | 160800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 276 | 20231206 | 160700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 277 | 20231206 | 160600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 278 | 20231206 | 160500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 279 | 20231206 | 160400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 280 | 20231206 | 160300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 281 | 20231206 | 160200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 282 | 20231206 | 160100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 283 | 20231206 | 160000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 284 | 20231206 | 155900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 285 | 20231206 | 155800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 286 | 20231206 | 155700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 287 | 20231206 | 155600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 288 | 20231206 | 155500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 289 | 20231206 | 155400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 290 | 20231206 | 155300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 291 | 20231206 | 155200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 292 | 20231206 | 155100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 293 | 20231206 | 155000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 294 | 20231206 | 154900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 295 | 20231206 | 154800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 296 | 20231206 | 154700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 297 | 20231206 | 154600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 298 | 20231206 | 154500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 299 | 20231206 | 154400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 300 | 20231206 | 154300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 301 | 20231206 | 154200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 302 | 20231206 | 154100 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 303 | 20231206 | 154000 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 304 | 20231206 | 153900 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 305 | 20231206 | 153800 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 306 | 20231206 | 153700 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 307 | 20231206 | 153600 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 308 | 20231206 | 153500 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 309 | 20231206 | 153400 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 310 | 20231206 | 153300 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 311 | 20231206 | 153200 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 312 | 20231206 | 153100 | 639571245 | 356 | 356 | 356 | 356 | 0 |
| 313 | 20231206 | 153000 | 639571245 | 356 | 356 | 356 | 356 | 42519 |
| 314 | 20231206 | 152900 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 315 | 20231206 | 152800 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 316 | 20231206 | 152700 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 317 | 20231206 | 152600 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 318 | 20231206 | 152500 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 319 | 20231206 | 152400 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 320 | 20231206 | 152300 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 321 | 20231206 | 152200 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 322 | 20231206 | 152100 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 323 | 20231206 | 152000 | 624434481 | 355 | 355 | 355 | 355 | 0 |
| 324 | 20231206 | 151900 | 624434481 | 355 | 359 | 359 | 355 | 3990 |
| 325 | 20231206 | 151800 | 623016031 | 358 | 358 | 358 | 355 | 14728 |
| 326 | 20231206 | 151700 | 617750231 | 358 | 357 | 359 | 355 | 26216 |
| 327 | 20231206 | 151600 | 608431199 | 356 | 359 | 359 | 356 | 23005 |
| 328 | 20231206 | 151500 | 600220262 | 359 | 358 | 359 | 358 | 3807 |
| 329 | 20231206 | 151400 | 598857343 | 358 | 358 | 358 | 358 | 206 |
| 330 | 20231206 | 151300 | 598783595 | 358 | 358 | 358 | 358 | 2571 |
| 331 | 20231206 | 151200 | 597863177 | 358 | 358 | 358 | 358 | 5500 |
| 332 | 20231206 | 151100 | 595894177 | 358 | 359 | 359 | 358 | 8868 |
| 333 | 20231206 | 151000 | 592719283 | 359 | 359 | 359 | 359 | 1 |
| 334 | 20231206 | 150900 | 592718924 | 359 | 359 | 359 | 359 | 1230 |
| 335 | 20231206 | 150800 | 592277354 | 359 | 359 | 359 | 359 | 5525 |
| 336 | 20231206 | 150700 | 590293879 | 359 | 359 | 359 | 358 | 6197 |
| 337 | 20231206 | 150600 | 588074656 | 359 | 359 | 359 | 359 | 3000 |
| 338 | 20231206 | 150500 | 586997656 | 359 | 359 | 359 | 359 | 2600 |
| 339 | 20231206 | 150400 | 586064256 | 359 | 359 | 360 | 359 | 2226 |
| 340 | 20231206 | 150300 | 585264772 | 358 | 359 | 359 | 358 | 100 |
| 341 | 20231206 | 150200 | 585228875 | 359 | 359 | 359 | 358 | 1033 |
| 342 | 20231206 | 150100 | 584858128 | 359 | 359 | 359 | 359 | 2717 |
| 343 | 20231206 | 150000 | 583882725 | 359 | 360 | 360 | 359 | 926 |
| 344 | 20231206 | 145900 | 583549965 | 360 | 360 | 360 | 360 | 250 |
| 345 | 20231206 | 145800 | 583459965 | 359 | 359 | 359 | 359 | 40 |
| 346 | 20231206 | 145700 | 583445605 | 359 | 359 | 359 | 359 | 6608 |
| 347 | 20231206 | 145600 | 581073333 | 358 | 358 | 358 | 358 | 3300 |
| 348 | 20231206 | 145500 | 579891933 | 359 | 358 | 359 | 358 | 5021 |
| 349 | 20231206 | 145400 | 578094414 | 358 | 358 | 358 | 358 | 20 |
| 350 | 20231206 | 145300 | 578087254 | 358 | 359 | 359 | 358 | 5192 |
| 351 | 20231206 | 145200 | 576227518 | 359 | 359 | 359 | 359 | 0 |
| 352 | 20231206 | 145100 | 576227518 | 359 | 359 | 359 | 359 | 0 |
| 353 | 20231206 | 145000 | 576227518 | 359 | 359 | 359 | 359 | 2 |
| 354 | 20231206 | 144900 | 576226800 | 359 | 360 | 360 | 359 | 61226 |
| 355 | 20231206 | 144800 | 554185441 | 360 | 360 | 360 | 360 | 4 |
| 356 | 20231206 | 144700 | 554184001 | 360 | 361 | 361 | 360 | 6430 |
| 357 | 20231206 | 144600 | 551862772 | 361 | 361 | 362 | 361 | 6347 |
| 358 | 20231206 | 144500 | 549566193 | 361 | 361 | 361 | 361 | 3498 |
| 359 | 20231206 | 144400 | 548303415 | 361 | 361 | 361 | 361 | 7 |
| 360 | 20231206 | 144300 | 548300888 | 361 | 360 | 362 | 360 | 7544 |
| 361 | 20231206 | 144200 | 545577236 | 360 | 361 | 361 | 360 | 712 |
| 362 | 20231206 | 144100 | 545320846 | 361 | 361 | 361 | 361 | 5 |
| 363 | 20231206 | 144000 | 545319041 | 361 | 361 | 362 | 361 | 620 |
| 364 | 20231206 | 143900 | 545094908 | 362 | 362 | 362 | 362 | 0 |
| 365 | 20231206 | 143800 | 545094908 | 362 | 362 | 362 | 362 | 1 |
| 366 | 20231206 | 143700 | 545094546 | 362 | 361 | 362 | 358 | 11089 |
| 367 | 20231206 | 143600 | 541114631 | 361 | 360 | 361 | 360 | 1885 |
| 368 | 20231206 | 143500 | 540436011 | 358 | 358 | 358 | 358 | 0 |
| 369 | 20231206 | 143400 | 540436011 | 358 | 359 | 360 | 358 | 2526 |
| 370 | 20231206 | 143300 | 539529122 | 359 | 359 | 359 | 359 | 86 |
| 371 | 20231206 | 143200 | 539498248 | 359 | 359 | 359 | 359 | 141 |
| 372 | 20231206 | 143100 | 539447629 | 360 | 360 | 360 | 360 | 6 |
| 373 | 20231206 | 143000 | 539445469 | 360 | 359 | 360 | 359 | 2000 |
| 374 | 20231206 | 142900 | 538726469 | 358 | 358 | 358 | 358 | 0 |
| 375 | 20231206 | 142800 | 538726469 | 358 | 360 | 360 | 358 | 10000 |
| 376 | 20231206 | 142700 | 535139336 | 360 | 360 | 360 | 360 | 1163 |
| 377 | 20231206 | 142600 | 534720656 | 360 | 360 | 360 | 360 | 5000 |
| 378 | 20231206 | 142500 | 532920656 | 360 | 361 | 361 | 360 | 541 |
| 379 | 20231206 | 142400 | 532725830 | 360 | 361 | 361 | 360 | 6300 |
| 380 | 20231206 | 142300 | 530456457 | 361 | 362 | 362 | 361 | 3461 |
| 381 | 20231206 | 142200 | 529205635 | 362 | 362 | 362 | 362 | 6248 |
| 382 | 20231206 | 142100 | 526943859 | 361 | 361 | 361 | 361 | 757 |
| 383 | 20231206 | 142000 | 526670582 | 360 | 360 | 360 | 360 | 204 |
| 384 | 20231206 | 141900 | 526597142 | 360 | 360 | 361 | 360 | 5558 |
| 385 | 20231206 | 141800 | 524595962 | 361 | 361 | 361 | 361 | 0 |
| 386 | 20231206 | 141700 | 524595962 | 361 | 361 | 361 | 361 | 1834 |
| 387 | 20231206 | 141600 | 523933888 | 362 | 361 | 362 | 361 | 1503 |
| 388 | 20231206 | 141500 | 523390502 | 362 | 362 | 362 | 361 | 8275 |
| 389 | 20231206 | 141400 | 520403223 | 361 | 361 | 361 | 361 | 790 |
| 390 | 20231206 | 141300 | 520118033 | 361 | 361 | 361 | 361 | 452 |
| 391 | 20231206 | 141200 | 519954861 | 361 | 360 | 361 | 360 | 4120 |
| 392 | 20231206 | 141100 | 518471660 | 360 | 360 | 360 | 360 | 1229 |
| 393 | 20231206 | 141000 | 518029220 | 359 | 359 | 359 | 359 | 5008 |
| 394 | 20231206 | 140900 | 516231348 | 359 | 359 | 360 | 359 | 5215 |
| 395 | 20231206 | 140800 | 514356155 | 358 | 357 | 358 | 357 | 26770 |
| 396 | 20231206 | 140700 | 504777030 | 357 | 356 | 357 | 356 | 2318 |
| 397 | 20231206 | 140600 | 503949510 | 357 | 356 | 357 | 356 | 5000 |
| 398 | 20231206 | 140500 | 502164669 | 357 | 355 | 357 | 355 | 250 |
| 399 | 20231206 | 140400 | 502075757 | 355 | 355 | 355 | 355 | 4087 |
| 400 | 20231206 | 140300 | 500624872 | 356 | 356 | 356 | 356 | 110 |
| 401 | 20231206 | 140200 | 500585712 | 357 | 357 | 357 | 357 | 0 |
| 402 | 20231206 | 140100 | 500585712 | 357 | 355 | 357 | 355 | 1930 |
| 403 | 20231206 | 140000 | 499898534 | 357 | 357 | 357 | 357 | 0 |
| 404 | 20231206 | 135900 | 499898534 | 357 | 357 | 357 | 357 | 0 |
| 405 | 20231206 | 135800 | 499898534 | 357 | 357 | 357 | 355 | 2065 |
| 406 | 20231206 | 135700 | 499165329 | 355 | 355 | 356 | 355 | 1044 |
| 407 | 20231206 | 135600 | 498794509 | 356 | 356 | 356 | 356 | 0 |
| 408 | 20231206 | 135500 | 498794509 | 356 | 356 | 356 | 355 | 751 |
| 409 | 20231206 | 135400 | 498527654 | 357 | 357 | 357 | 357 | 1 |
| 410 | 20231206 | 135300 | 498527297 | 356 | 356 | 357 | 356 | 54 |
| 411 | 20231206 | 135200 | 498508024 | 358 | 358 | 358 | 356 | 1422 |
| 412 | 20231206 | 135100 | 498001584 | 358 | 358 | 358 | 358 | 6 |
| 413 | 20231206 | 135000 | 497999436 | 358 | 358 | 358 | 358 | 7 |
| 414 | 20231206 | 134900 | 497996930 | 358 | 356 | 358 | 354 | 50011 |
| 415 | 20231206 | 134800 | 480275190 | 356 | 356 | 356 | 356 | 92 |
| 416 | 20231206 | 134700 | 480242438 | 357 | 357 | 357 | 357 | 36 |
| 417 | 20231206 | 134600 | 480229586 | 358 | 358 | 358 | 358 | 2 |
| 418 | 20231206 | 134500 | 480228870 | 358 | 358 | 358 | 358 | 139 |
| 419 | 20231206 | 134400 | 480179108 | 358 | 358 | 358 | 358 | 1 |
| 420 | 20231206 | 134300 | 480178750 | 358 | 357 | 358 | 357 | 686 |
| 421 | 20231206 | 134200 | 479933843 | 355 | 357 | 357 | 355 | 21 |
| 422 | 20231206 | 134100 | 479926366 | 357 | 357 | 357 | 355 | 4282 |
| 423 | 20231206 | 134000 | 478402270 | 357 | 357 | 357 | 357 | 1 |
| 424 | 20231206 | 133900 | 478401913 | 358 | 358 | 358 | 358 | 181 |
| 425 | 20231206 | 133800 | 478337115 | 359 | 359 | 359 | 359 | 2 |
| 426 | 20231206 | 133700 | 478336397 | 359 | 360 | 360 | 359 | 57 |
| 427 | 20231206 | 133600 | 478315932 | 360 | 360 | 360 | 360 | 0 |
| 428 | 20231206 | 133500 | 478315932 | 360 | 357 | 360 | 357 | 8197 |
| 429 | 20231206 | 133400 | 475389600 | 360 | 360 | 360 | 360 | 3 |
| 430 | 20231206 | 133300 | 475388520 | 358 | 358 | 358 | 358 | 3119 |
| 431 | 20231206 | 133200 | 474271918 | 357 | 357 | 357 | 357 | 198 |
| 432 | 20231206 | 133100 | 474201232 | 357 | 358 | 358 | 357 | 1812 |
| 433 | 20231206 | 133000 | 473554338 | 358 | 358 | 358 | 358 | 13 |
| 434 | 20231206 | 132900 | 473549684 | 358 | 358 | 358 | 358 | 4326 |
| 435 | 20231206 | 132800 | 472000976 | 360 | 360 | 360 | 360 | 202 |
| 436 | 20231206 | 132700 | 471928256 | 358 | 359 | 359 | 358 | 997 |
| 437 | 20231206 | 132600 | 471571328 | 360 | 358 | 360 | 358 | 3002 |
| 438 | 20231206 | 132500 | 470496608 | 357 | 360 | 360 | 357 | 1770 |
| 439 | 20231206 | 132400 | 469862935 | 360 | 360 | 360 | 360 | 691 |
| 440 | 20231206 | 132300 | 469614175 | 360 | 359 | 360 | 358 | 2747 |
| 441 | 20231206 | 132200 | 468627848 | 357 | 357 | 357 | 357 | 3141 |
| 442 | 20231206 | 132100 | 467506511 | 357 | 358 | 358 | 357 | 200 |
| 443 | 20231206 | 132000 | 467435001 | 358 | 358 | 358 | 358 | 4141 |
| 444 | 20231206 | 131900 | 465952523 | 358 | 358 | 358 | 357 | 7 |
| 445 | 20231206 | 131800 | 465950018 | 358 | 358 | 358 | 358 | 0 |
| 446 | 20231206 | 131700 | 465950018 | 358 | 358 | 358 | 358 | 700 |
| 447 | 20231206 | 131600 | 465699418 | 357 | 357 | 357 | 357 | 336 |
| 448 | 20231206 | 131500 | 465579466 | 356 | 356 | 356 | 356 | 0 |
| 449 | 20231206 | 131400 | 465579466 | 356 | 355 | 356 | 355 | 3350 |
| 450 | 20231206 | 131300 | 464390214 | 357 | 357 | 357 | 357 | 0 |
| 451 | 20231206 | 131200 | 464390214 | 357 | 357 | 357 | 357 | 0 |
| 452 | 20231206 | 131100 | 464390214 | 357 | 357 | 357 | 357 | 600 |
| 453 | 20231206 | 131000 | 464176014 | 354 | 356 | 356 | 354 | 5778 |
| 454 | 20231206 | 130900 | 462129986 | 354 | 355 | 355 | 354 | 5275 |
| 455 | 20231206 | 130800 | 460260548 | 355 | 355 | 355 | 355 | 2053 |
| 456 | 20231206 | 130700 | 459531733 | 356 | 356 | 356 | 356 | 100 |
| 457 | 20231206 | 130600 | 459496133 | 356 | 356 | 356 | 356 | 125 |
| 458 | 20231206 | 130500 | 459451633 | 357 | 356 | 357 | 356 | 91 |
| 459 | 20231206 | 130400 | 459419229 | 356 | 356 | 356 | 356 | 994 |
| 460 | 20231206 | 130300 | 459065365 | 356 | 356 | 356 | 356 | 6 |
| 461 | 20231206 | 130200 | 459063229 | 356 | 356 | 356 | 356 | 2985 |
| 462 | 20231206 | 130100 | 458000569 | 356 | 356 | 356 | 356 | 10 |
| 463 | 20231206 | 130000 | 457997009 | 356 | 357 | 357 | 356 | 102 |
| 464 | 20231206 | 125900 | 457960695 | 355 | 355 | 357 | 355 | 11314 |
| 465 | 20231206 | 125800 | 453944209 | 355 | 356 | 356 | 355 | 13011 |
| 466 | 20231206 | 125700 | 449314293 | 358 | 358 | 359 | 358 | 2225 |
| 467 | 20231206 | 125600 | 448517742 | 358 | 358 | 358 | 358 | 2484 |
| 468 | 20231206 | 125500 | 447628470 | 358 | 358 | 358 | 358 | 1 |
| 469 | 20231206 | 125400 | 447628112 | 358 | 359 | 359 | 358 | 23 |
| 470 | 20231206 | 125300 | 447619866 | 359 | 356 | 359 | 356 | 1839 |
| 471 | 20231206 | 125200 | 446965059 | 356 | 356 | 356 | 356 | 0 |
| 472 | 20231206 | 125100 | 446965059 | 356 | 358 | 359 | 356 | 4104 |
| 473 | 20231206 | 125000 | 445498517 | 358 | 358 | 358 | 358 | 15 |
| 474 | 20231206 | 124900 | 445493147 | 358 | 358 | 358 | 358 | 20 |
| 475 | 20231206 | 124800 | 445485987 | 358 | 358 | 358 | 358 | 12 |
| 476 | 20231206 | 124700 | 445481691 | 356 | 356 | 356 | 356 | 3424 |
| 477 | 20231206 | 124600 | 444262747 | 359 | 355 | 359 | 354 | 5811 |
| 478 | 20231206 | 124500 | 442205272 | 355 | 355 | 356 | 355 | 5138 |
| 479 | 20231206 | 124400 | 440380984 | 356 | 355 | 356 | 355 | 1090 |
| 480 | 20231206 | 124300 | 439992984 | 355 | 353 | 356 | 353 | 5664 |
| 481 | 20231206 | 124200 | 437990236 | 353 | 357 | 357 | 353 | 41257 |
| 482 | 20231206 | 124100 | 423384815 | 358 | 358 | 358 | 358 | 18 |
| 483 | 20231206 | 124000 | 423378371 | 358 | 358 | 358 | 358 | 700 |
| 484 | 20231206 | 123900 | 423127771 | 359 | 359 | 359 | 359 | 0 |
| 485 | 20231206 | 123800 | 423127771 | 359 | 356 | 359 | 356 | 11343 |
| 486 | 20231206 | 123700 | 419089483 | 357 | 357 | 357 | 356 | 570 |
| 487 | 20231206 | 123600 | 418886013 | 357 | 357 | 357 | 357 | 1950 |
| 488 | 20231206 | 123500 | 418189863 | 358 | 358 | 358 | 358 | 3439 |
| 489 | 20231206 | 123400 | 416958701 | 358 | 358 | 358 | 358 | 1415 |
| 490 | 20231206 | 123300 | 416452131 | 358 | 358 | 358 | 358 | 357 |
| 491 | 20231206 | 123200 | 416324325 | 357 | 358 | 358 | 357 | 11 |
| 492 | 20231206 | 123100 | 416320397 | 358 | 358 | 358 | 358 | 941 |
| 493 | 20231206 | 123000 | 415983519 | 359 | 359 | 359 | 359 | 579 |
| 494 | 20231206 | 122900 | 415775658 | 358 | 359 | 359 | 358 | 99 |
| 495 | 20231206 | 122800 | 415740185 | 357 | 357 | 357 | 357 | 148 |
| 496 | 20231206 | 122700 | 415687349 | 357 | 358 | 358 | 355 | 5345 |
| 497 | 20231206 | 122600 | 413784567 | 358 | 357 | 358 | 357 | 2626 |
| 498 | 20231206 | 122500 | 412846521 | 358 | 359 | 359 | 358 | 6129 |
| 499 | 20231206 | 122400 | 410649627 | 360 | 360 | 360 | 360 | 16337 |
| 500 | 20231206 | 122300 | 404768307 | 360 | 360 | 360 | 360 | 2013 |
| 501 | 20231206 | 122200 | 404043627 | 362 | 362 | 362 | 362 | 80 |
| 502 | 20231206 | 122100 | 404014667 | 358 | 360 | 360 | 358 | 70000 |
| 503 | 20231206 | 122000 | 378882035 | 361 | 362 | 362 | 361 | 14597 |
| 504 | 20231206 | 121900 | 373607921 | 362 | 363 | 363 | 362 | 753 |
| 505 | 20231206 | 121800 | 373335018 | 364 | 364 | 364 | 364 | 437 |
| 506 | 20231206 | 121700 | 373175950 | 364 | 363 | 364 | 363 | 801 |
| 507 | 20231206 | 121600 | 372885186 | 362 | 362 | 362 | 362 | 20000 |
| 508 | 20231206 | 121500 | 365645186 | 362 | 362 | 362 | 362 | 10 |
| 509 | 20231206 | 121400 | 365641566 | 363 | 364 | 364 | 363 | 10119 |
| 510 | 20231206 | 121300 | 361968269 | 364 | 364 | 364 | 364 | 0 |
| 511 | 20231206 | 121200 | 361968269 | 364 | 364 | 364 | 364 | 0 |
| 512 | 20231206 | 121100 | 361968269 | 364 | 364 | 364 | 363 | 3133 |
| 513 | 20231206 | 121000 | 360828849 | 364 | 364 | 364 | 364 | 1027 |
| 514 | 20231206 | 120900 | 360455021 | 365 | 365 | 365 | 365 | 5 |
| 515 | 20231206 | 120800 | 360453196 | 365 | 364 | 365 | 363 | 1420 |
| 516 | 20231206 | 120700 | 359937126 | 363 | 364 | 365 | 363 | 21256 |
| 517 | 20231206 | 120600 | 352220540 | 361 | 361 | 361 | 361 | 0 |
| 518 | 20231206 | 120500 | 352220540 | 361 | 364 | 364 | 361 | 2000 |
| 519 | 20231206 | 120400 | 351495424 | 364 | 364 | 364 | 364 | 4617 |
| 520 | 20231206 | 120300 | 349814836 | 364 | 364 | 364 | 364 | 10 |
| 521 | 20231206 | 120200 | 349811196 | 363 | 363 | 363 | 363 | 0 |
| 522 | 20231206 | 120100 | 349811196 | 363 | 363 | 363 | 363 | 1580 |
| 523 | 20231206 | 120000 | 349237656 | 363 | 363 | 363 | 363 | 32 |
| 524 | 20231206 | 115900 | 349226040 | 363 | 363 | 363 | 363 | 2900 |
| 525 | 20231206 | 115800 | 348173340 | 363 | 363 | 363 | 363 | 0 |
| 526 | 20231206 | 115700 | 348173340 | 363 | 362 | 363 | 362 | 3210 |
| 527 | 20231206 | 115600 | 347011319 | 362 | 362 | 362 | 362 | 0 |
| 528 | 20231206 | 115500 | 347011319 | 362 | 364 | 364 | 362 | 3613 |
| 529 | 20231206 | 115400 | 345700121 | 364 | 364 | 364 | 364 | 111 |
| 530 | 20231206 | 115300 | 345659717 | 364 | 364 | 364 | 364 | 2240 |
| 531 | 20231206 | 115200 | 344844357 | 364 | 364 | 364 | 364 | 3867 |
| 532 | 20231206 | 115100 | 343436769 | 365 | 365 | 365 | 365 | 576 |
| 533 | 20231206 | 115000 | 343226529 | 366 | 366 | 366 | 366 | 0 |
| 534 | 20231206 | 114900 | 343226529 | 366 | 366 | 366 | 366 | 192 |
| 535 | 20231206 | 114800 | 343156257 | 366 | 366 | 366 | 366 | 1 |
| 536 | 20231206 | 114700 | 343155891 | 366 | 366 | 366 | 366 | 2021 |
| 537 | 20231206 | 114600 | 342416205 | 366 | 363 | 366 | 363 | 74 |
| 538 | 20231206 | 114500 | 342389340 | 363 | 363 | 365 | 363 | 23648 |
| 539 | 20231206 | 114400 | 333777708 | 362 | 362 | 362 | 362 | 37 |
| 540 | 20231206 | 114300 | 333764314 | 362 | 362 | 362 | 362 | 0 |
| 541 | 20231206 | 114200 | 333764314 | 362 | 362 | 362 | 362 | 1001 |
| 542 | 20231206 | 114100 | 333401952 | 362 | 362 | 362 | 362 | 6179 |
| 543 | 20231206 | 114000 | 331165154 | 362 | 362 | 362 | 362 | 4001 |
| 544 | 20231206 | 113900 | 329716792 | 363 | 363 | 363 | 363 | 3344 |
| 545 | 20231206 | 113800 | 328502920 | 363 | 363 | 363 | 363 | 500 |
| 546 | 20231206 | 113700 | 328321420 | 363 | 364 | 364 | 363 | 2660 |
| 547 | 20231206 | 113600 | 327355830 | 364 | 364 | 364 | 364 | 1270 |
| 548 | 20231206 | 113500 | 326893550 | 364 | 364 | 364 | 364 | 450 |
| 549 | 20231206 | 113400 | 326729750 | 363 | 362 | 363 | 362 | 4741 |
| 550 | 20231206 | 113300 | 325008907 | 362 | 363 | 363 | 362 | 7876 |
| 551 | 20231206 | 113200 | 322157680 | 363 | 363 | 363 | 363 | 1000 |
| 552 | 20231206 | 113100 | 321794680 | 363 | 363 | 363 | 363 | 0 |
| 553 | 20231206 | 113000 | 321794680 | 363 | 363 | 363 | 363 | 14 |
| 554 | 20231206 | 112900 | 321789598 | 363 | 363 | 364 | 363 | 1334 |
| 555 | 20231206 | 112800 | 321304248 | 363 | 364 | 364 | 363 | 1050 |
| 556 | 20231206 | 112700 | 320922098 | 363 | 363 | 363 | 363 | 5335 |
| 557 | 20231206 | 112600 | 318985493 | 363 | 363 | 363 | 363 | 223 |
| 558 | 20231206 | 112500 | 318904544 | 362 | 362 | 362 | 362 | 173 |
| 559 | 20231206 | 112400 | 318841918 | 362 | 362 | 362 | 362 | 0 |
| 560 | 20231206 | 112300 | 318841918 | 362 | 361 | 362 | 361 | 6866 |
| 561 | 20231206 | 112200 | 316363036 | 361 | 362 | 362 | 361 | 2790 |
| 562 | 20231206 | 112100 | 315355836 | 362 | 363 | 363 | 362 | 6449 |
| 563 | 20231206 | 112000 | 313019814 | 363 | 363 | 363 | 363 | 124 |
| 564 | 20231206 | 111900 | 312974802 | 363 | 363 | 363 | 363 | 87 |
| 565 | 20231206 | 111800 | 312943221 | 363 | 364 | 364 | 363 | 1088 |
| 566 | 20231206 | 111700 | 312547540 | 363 | 362 | 363 | 362 | 9025 |
| 567 | 20231206 | 111600 | 309275465 | 363 | 364 | 364 | 363 | 59 |
| 568 | 20231206 | 111500 | 309253995 | 364 | 363 | 364 | 363 | 2561 |
| 569 | 20231206 | 111400 | 308322720 | 363 | 363 | 363 | 363 | 50 |
| 570 | 20231206 | 111300 | 308304570 | 363 | 362 | 363 | 362 | 5001 |
| 571 | 20231206 | 111200 | 306493707 | 362 | 363 | 363 | 362 | 3131 |
| 572 | 20231206 | 111100 | 305360274 | 363 | 363 | 363 | 363 | 10369 |
| 573 | 20231206 | 111000 | 301596327 | 363 | 363 | 364 | 363 | 1356 |
| 574 | 20231206 | 110900 | 301104096 | 363 | 360 | 363 | 360 | 74276 |
| 575 | 20231206 | 110800 | 274250721 | 360 | 360 | 360 | 360 | 1502 |
| 576 | 20231206 | 110700 | 273710001 | 359 | 360 | 360 | 359 | 582 |
| 577 | 20231206 | 110600 | 273501058 | 360 | 360 | 360 | 360 | 6 |
| 578 | 20231206 | 110500 | 273498898 | 360 | 360 | 360 | 360 | 0 |
| 579 | 20231206 | 110400 | 273498898 | 360 | 360 | 360 | 360 | 494 |
| 580 | 20231206 | 110300 | 273321058 | 360 | 360 | 360 | 360 | 42 |
| 581 | 20231206 | 110200 | 273305938 | 360 | 358 | 360 | 358 | 7026 |
| 582 | 20231206 | 110100 | 270783413 | 358 | 359 | 359 | 358 | 1109 |
| 583 | 20231206 | 110000 | 270386176 | 359 | 359 | 359 | 359 | 170 |
| 584 | 20231206 | 105900 | 270325146 | 359 | 359 | 359 | 359 | 526 |
| 585 | 20231206 | 105800 | 270136312 | 359 | 359 | 359 | 359 | 2 |
| 586 | 20231206 | 105700 | 270135594 | 359 | 360 | 360 | 359 | 716 |
| 587 | 20231206 | 105600 | 269878450 | 360 | 360 | 360 | 360 | 1350 |
| 588 | 20231206 | 105500 | 269392450 | 360 | 359 | 360 | 359 | 1001 |
| 589 | 20231206 | 105400 | 269033090 | 359 | 359 | 359 | 359 | 199 |
| 590 | 20231206 | 105300 | 268961649 | 359 | 359 | 359 | 359 | 1 |
| 591 | 20231206 | 105200 | 268961290 | 360 | 358 | 360 | 358 | 6001 |
| 592 | 20231206 | 105100 | 266812930 | 358 | 359 | 360 | 358 | 3003 |
| 593 | 20231206 | 105000 | 265737851 | 358 | 359 | 359 | 358 | 4001 |
| 594 | 20231206 | 104900 | 264304270 | 359 | 360 | 360 | 359 | 1101 |
| 595 | 20231206 | 104800 | 263908911 | 360 | 360 | 360 | 360 | 1300 |
| 596 | 20231206 | 104700 | 263440911 | 360 | 360 | 360 | 360 | 0 |
| 597 | 20231206 | 104600 | 263440911 | 360 | 359 | 360 | 359 | 1728 |
| 598 | 20231206 | 104500 | 262820497 | 359 | 359 | 359 | 359 | 0 |
| 599 | 20231206 | 104400 | 262820497 | 359 | 359 | 359 | 359 | 1794 |
| 600 | 20231206 | 104300 | 262176451 | 359 | 359 | 359 | 359 | 869 |
| 601 | 20231206 | 104200 | 261864480 | 360 | 360 | 360 | 360 | 1 |
| 602 | 20231206 | 104100 | 261864120 | 360 | 360 | 360 | 360 | 0 |
| 603 | 20231206 | 104000 | 261864120 | 360 | 360 | 360 | 359 | 1763 |
| 604 | 20231206 | 103900 | 261229456 | 360 | 360 | 360 | 359 | 12908 |
| 605 | 20231206 | 103800 | 256583576 | 359 | 359 | 359 | 358 | 2709 |
| 606 | 20231206 | 103700 | 255613045 | 359 | 358 | 359 | 358 | 11 |
| 607 | 20231206 | 103600 | 255609102 | 359 | 359 | 359 | 359 | 817 |
| 608 | 20231206 | 103500 | 255315799 | 359 | 359 | 359 | 359 | 40 |
| 609 | 20231206 | 103400 | 255301439 | 359 | 359 | 360 | 359 | 1276 |
| 610 | 20231206 | 103300 | 254843315 | 359 | 359 | 359 | 359 | 510 |
| 611 | 20231206 | 103200 | 254660225 | 360 | 360 | 360 | 360 | 1 |
| 612 | 20231206 | 103100 | 254659865 | 360 | 360 | 360 | 360 | 1 |
| 613 | 20231206 | 103000 | 254659505 | 360 | 360 | 360 | 360 | 74 |
| 614 | 20231206 | 102900 | 254632865 | 360 | 360 | 360 | 360 | 682 |
| 615 | 20231206 | 102800 | 254387345 | 360 | 360 | 360 | 360 | 1248 |
| 616 | 20231206 | 102700 | 253938065 | 360 | 359 | 361 | 359 | 679 |
| 617 | 20231206 | 102600 | 253693303 | 359 | 361 | 361 | 359 | 79 |
| 618 | 20231206 | 102500 | 253664786 | 361 | 361 | 361 | 361 | 67 |
| 619 | 20231206 | 102400 | 253640599 | 361 | 360 | 361 | 360 | 470 |
| 620 | 20231206 | 102300 | 253471396 | 358 | 360 | 361 | 358 | 8136 |
| 621 | 20231206 | 102200 | 250556294 | 361 | 361 | 362 | 361 | 1001 |
| 622 | 20231206 | 102100 | 250194132 | 362 | 360 | 362 | 360 | 2275 |
| 623 | 20231206 | 102000 | 249375130 | 363 | 363 | 363 | 362 | 1990 |
| 624 | 20231206 | 101900 | 248654722 | 363 | 362 | 364 | 362 | 28 |
| 625 | 20231206 | 101800 | 248644558 | 364 | 364 | 364 | 364 | 1536 |
| 626 | 20231206 | 101700 | 248085454 | 364 | 361 | 364 | 360 | 26791 |
| 627 | 20231206 | 101600 | 238373276 | 361 | 359 | 361 | 359 | 1131 |
| 628 | 20231206 | 101500 | 237967135 | 359 | 361 | 362 | 359 | 20960 |
| 629 | 20231206 | 101400 | 230405707 | 361 | 359 | 361 | 359 | 6615 |
| 630 | 20231206 | 101300 | 228026706 | 359 | 358 | 359 | 358 | 1068 |
| 631 | 20231206 | 101200 | 227644361 | 358 | 358 | 358 | 358 | 933 |
| 632 | 20231206 | 101100 | 227310347 | 358 | 357 | 358 | 356 | 12911 |
| 633 | 20231206 | 101000 | 222711119 | 357 | 356 | 357 | 356 | 203 |
| 634 | 20231206 | 100900 | 222638649 | 357 | 357 | 357 | 357 | 43 |
| 635 | 20231206 | 100800 | 222623298 | 357 | 356 | 357 | 356 | 839 |
| 636 | 20231206 | 100700 | 222324541 | 356 | 355 | 356 | 355 | 2680 |
| 637 | 20231206 | 100600 | 221373138 | 355 | 355 | 356 | 354 | 5084 |
| 638 | 20231206 | 100500 | 219568787 | 356 | 356 | 356 | 356 | 3 |
| 639 | 20231206 | 100400 | 219567719 | 356 | 357 | 357 | 356 | 1494 |
| 640 | 20231206 | 100300 | 219035845 | 357 | 357 | 357 | 357 | 673 |
| 641 | 20231206 | 100200 | 218795584 | 357 | 356 | 357 | 356 | 2736 |
| 642 | 20231206 | 100100 | 217821565 | 356 | 355 | 356 | 355 | 6179 |
| 643 | 20231206 | 100000 | 215627753 | 355 | 353 | 355 | 353 | 17 |
| 644 | 20231206 | 095900 | 215621750 | 355 | 354 | 355 | 354 | 6749 |
| 645 | 20231206 | 095800 | 213232467 | 354 | 355 | 355 | 354 | 1242 |
| 646 | 20231206 | 095700 | 212792277 | 355 | 354 | 355 | 354 | 7694 |
| 647 | 20231206 | 095600 | 210068497 | 354 | 353 | 354 | 352 | 2930 |
| 648 | 20231206 | 095500 | 209033109 | 353 | 354 | 354 | 353 | 2767 |
| 649 | 20231206 | 095400 | 208056287 | 354 | 356 | 356 | 354 | 1741 |
| 650 | 20231206 | 095300 | 207439509 | 356 | 356 | 356 | 356 | 6 |
| 651 | 20231206 | 095200 | 207437373 | 356 | 356 | 356 | 356 | 3 |
| 652 | 20231206 | 095100 | 207436305 | 355 | 355 | 355 | 355 | 1010 |
| 653 | 20231206 | 095000 | 207077755 | 355 | 355 | 355 | 355 | 20 |
| 654 | 20231206 | 094900 | 207070655 | 356 | 356 | 356 | 356 | 74 |
| 655 | 20231206 | 094800 | 207044311 | 356 | 356 | 356 | 356 | 0 |
| 656 | 20231206 | 094700 | 207044311 | 356 | 357 | 357 | 356 | 390 |
| 657 | 20231206 | 094600 | 206905381 | 357 | 357 | 357 | 357 | 95 |
| 658 | 20231206 | 094500 | 206871466 | 358 | 357 | 358 | 354 | 15190 |
| 659 | 20231206 | 094400 | 201462532 | 356 | 357 | 357 | 356 | 603 |
| 660 | 20231206 | 094300 | 201247263 | 357 | 357 | 357 | 356 | 59 |
| 661 | 20231206 | 094200 | 201226252 | 356 | 356 | 357 | 356 | 1008 |
| 662 | 20231206 | 094100 | 200867394 | 356 | 356 | 356 | 356 | 5076 |
| 663 | 20231206 | 094000 | 199060338 | 355 | 357 | 357 | 355 | 2525 |
| 664 | 20231206 | 093900 | 198163523 | 357 | 357 | 359 | 357 | 7242 |
| 665 | 20231206 | 093800 | 195576090 | 358 | 358 | 358 | 355 | 17122 |
| 666 | 20231206 | 093700 | 189481872 | 358 | 359 | 360 | 358 | 6948 |
| 667 | 20231206 | 093600 | 186994466 | 360 | 360 | 360 | 360 | 12317 |
| 668 | 20231206 | 093500 | 182560346 | 360 | 361 | 361 | 360 | 8249 |
| 669 | 20231206 | 093400 | 179590015 | 360 | 363 | 363 | 360 | 34282 |
| 670 | 20231206 | 093300 | 167193628 | 364 | 364 | 364 | 364 | 1275 |
| 671 | 20231206 | 093200 | 166729528 | 364 | 363 | 365 | 363 | 6651 |
| 672 | 20231206 | 093100 | 164308063 | 363 | 364 | 364 | 363 | 5162 |
| 673 | 20231206 | 093000 | 162431884 | 364 | 363 | 364 | 363 | 14249 |
| 674 | 20231206 | 092900 | 157248378 | 363 | 361 | 364 | 360 | 10761 |
| 675 | 20231206 | 092800 | 153359785 | 361 | 361 | 363 | 360 | 21188 |
| 676 | 20231206 | 092700 | 145702142 | 361 | 361 | 362 | 358 | 29348 |
| 677 | 20231206 | 092600 | 135120815 | 362 | 359 | 362 | 357 | 14513 |
| 678 | 20231206 | 092500 | 129911714 | 359 | 357 | 359 | 356 | 17317 |
| 679 | 20231206 | 092400 | 123726935 | 358 | 352 | 358 | 352 | 27725 |
| 680 | 20231206 | 092300 | 113882758 | 352 | 352 | 352 | 352 | 264 |
| 681 | 20231206 | 092200 | 113789830 | 352 | 351 | 352 | 351 | 1688 |
| 682 | 20231206 | 092100 | 113195768 | 352 | 350 | 352 | 349 | 6751 |
| 683 | 20231206 | 092000 | 110823801 | 350 | 350 | 350 | 349 | 13449 |
| 684 | 20231206 | 091900 | 106128973 | 350 | 352 | 352 | 350 | 5932 |
| 685 | 20231206 | 091800 | 104049696 | 351 | 351 | 352 | 350 | 3441 |
| 686 | 20231206 | 091700 | 102840953 | 351 | 350 | 351 | 350 | 121 |
| 687 | 20231206 | 091600 | 102798593 | 349 | 349 | 351 | 348 | 10407 |
| 688 | 20231206 | 091500 | 99159839 | 349 | 348 | 351 | 348 | 19133 |
| 689 | 20231206 | 091400 | 92469592 | 348 | 348 | 349 | 348 | 1654 |
| 690 | 20231206 | 091300 | 91892829 | 348 | 349 | 349 | 348 | 6321 |
| 691 | 20231206 | 091200 | 89692261 | 349 | 349 | 349 | 348 | 10156 |
| 692 | 20231206 | 091100 | 86157969 | 348 | 348 | 348 | 348 | 6912 |
| 693 | 20231206 | 091000 | 83752593 | 348 | 347 | 348 | 345 | 22865 |
| 694 | 20231206 | 090900 | 75835947 | 348 | 349 | 349 | 348 | 10539 |
| 695 | 20231206 | 090800 | 72161651 | 349 | 348 | 350 | 348 | 5989 |
| 696 | 20231206 | 090700 | 70070265 | 348 | 348 | 350 | 348 | 12004 |
| 697 | 20231206 | 090600 | 65889588 | 346 | 346 | 349 | 346 | 50682 |
| 698 | 20231206 | 090500 | 48276177 | 343 | 350 | 350 | 343 | 43392 |
| 699 | 20231206 | 090400 | 33301514 | 350 | 354 | 354 | 350 | 17975 |
| 700 | 20231206 | 090300 | 26999500 | 351 | 350 | 351 | 349 | 3075 |
| 701 | 20231206 | 090200 | 25923712 | 350 | 353 | 354 | 350 | 19263 |
| 702 | 20231206 | 090100 | 19156557 | 352 | 350 | 353 | 349 | 5740 |
| 703 | 20231206 | 090000 | 17134631 | 350 | 357 | 357 | 342 | 48456 |