32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 3 | 20240118 | 204700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20240118 | 204600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20240118 | 204500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20240118 | 204400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20240118 | 204300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20240118 | 204200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20240118 | 204100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20240118 | 204000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20240118 | 203900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20240118 | 203800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20240118 | 203700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20240118 | 203600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20240118 | 203500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20240118 | 203400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20240118 | 203300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20240118 | 203200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20240118 | 203100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20240118 | 203000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20240118 | 202900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20240118 | 202800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20240118 | 202700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20240118 | 202600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20240118 | 202500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20240118 | 202400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20240118 | 202300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20240118 | 202200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20240118 | 202100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20240118 | 202000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20240118 | 201900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20240118 | 201800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 33 | 20240118 | 201700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20240118 | 201600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20240118 | 201500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20240118 | 201400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20240118 | 201300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20240118 | 201200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20240118 | 201100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20240118 | 201000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20240118 | 200900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20240118 | 200800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20240118 | 200700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20240118 | 200600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20240118 | 200500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20240118 | 200400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20240118 | 200300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20240118 | 200200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20240118 | 200100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20240118 | 200000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20240118 | 195900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20240118 | 195800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20240118 | 195700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20240118 | 195600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20240118 | 195500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20240118 | 195400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20240118 | 195300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20240118 | 195200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20240118 | 195100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20240118 | 195000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20240118 | 194900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20240118 | 194800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 63 | 20240118 | 194700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20240118 | 194600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20240118 | 194500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20240118 | 194400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20240118 | 194300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20240118 | 194200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20240118 | 194100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20240118 | 194000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20240118 | 193900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20240118 | 193800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20240118 | 193700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20240118 | 193600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20240118 | 193500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20240118 | 193400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20240118 | 193300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20240118 | 193200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20240118 | 193100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20240118 | 193000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20240118 | 192900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20240118 | 192800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20240118 | 192700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20240118 | 192600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20240118 | 192500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20240118 | 192400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20240118 | 192300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20240118 | 192200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20240118 | 192100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20240118 | 192000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20240118 | 191900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20240118 | 191800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 93 | 20240118 | 191700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20240118 | 191600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20240118 | 191500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20240118 | 191400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20240118 | 191300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20240118 | 191200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20240118 | 191100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20240118 | 191000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20240118 | 190900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20240118 | 190800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20240118 | 190700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20240118 | 190600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20240118 | 190500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20240118 | 190400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20240118 | 190300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20240118 | 190200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20240118 | 190100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20240118 | 190000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20240118 | 185900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20240118 | 185800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20240118 | 185700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20240118 | 185600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20240118 | 185500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20240118 | 185400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20240118 | 185300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20240118 | 185200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20240118 | 185100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20240118 | 185000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20240118 | 184900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20240118 | 184800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 123 | 20240118 | 184700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20240118 | 184600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20240118 | 184500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20240118 | 184400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20240118 | 184300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20240118 | 184200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20240118 | 184100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20240118 | 184000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20240118 | 183900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20240118 | 183800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20240118 | 183700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20240118 | 183600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20240118 | 183500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20240118 | 183400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20240118 | 183300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20240118 | 183200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20240118 | 183100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20240118 | 183000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20240118 | 182900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20240118 | 182800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20240118 | 182700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20240118 | 182600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20240118 | 182500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20240118 | 182400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20240118 | 182300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20240118 | 182200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20240118 | 182100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20240118 | 182000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20240118 | 181900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20240118 | 181800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 153 | 20240118 | 181700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20240118 | 181600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20240118 | 181500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20240118 | 181400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20240118 | 181300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20240118 | 181200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20240118 | 181100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20240118 | 181000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20240118 | 180900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20240118 | 180800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20240118 | 180700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20240118 | 180600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20240118 | 180500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20240118 | 180400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20240118 | 180300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20240118 | 180200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20240118 | 180100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20240118 | 180000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20240118 | 175900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20240118 | 175800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20240118 | 175700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20240118 | 175600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20240118 | 175500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20240118 | 175400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20240118 | 175300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20240118 | 175200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20240118 | 175100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20240118 | 175000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20240118 | 174900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20240118 | 174800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 183 | 20240118 | 174700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20240118 | 174600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20240118 | 174500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20240118 | 174400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20240118 | 174300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20240118 | 174200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20240118 | 174100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20240118 | 174000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20240118 | 173900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20240118 | 173800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20240118 | 173700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20240118 | 173600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20240118 | 173500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20240118 | 173400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20240118 | 173300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20240118 | 173200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20240118 | 173100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20240118 | 173000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20240118 | 172900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20240118 | 172800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20240118 | 172700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20240118 | 172600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20240118 | 172500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20240118 | 172400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20240118 | 172300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20240118 | 172200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20240118 | 172100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 210 | 20240118 | 172000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 211 | 20240118 | 171900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 212 | 20240118 | 171800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 213 | 20240118 | 171700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 214 | 20240118 | 171600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 215 | 20240118 | 171500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20240118 | 171400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 217 | 20240118 | 171300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 218 | 20240118 | 171200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 219 | 20240118 | 171100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 220 | 20240118 | 171000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 221 | 20240118 | 170900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 222 | 20240118 | 170800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 223 | 20240118 | 170700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 224 | 20240118 | 170600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 225 | 20240118 | 170500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 226 | 20240118 | 170400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 227 | 20240118 | 170300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 228 | 20240118 | 170200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 229 | 20240118 | 170100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 230 | 20240118 | 170000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 231 | 20240118 | 165900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 232 | 20240118 | 165800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 233 | 20240118 | 165700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20240118 | 165600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20240118 | 165500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 236 | 20240118 | 165400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 237 | 20240118 | 165300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 238 | 20240118 | 165200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 239 | 20240118 | 165100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 240 | 20240118 | 165000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 241 | 20240118 | 164900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 242 | 20240118 | 164800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 243 | 20240118 | 164700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 244 | 20240118 | 164600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 245 | 20240118 | 164500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 246 | 20240118 | 164400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 247 | 20240118 | 164300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 248 | 20240118 | 164200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 249 | 20240118 | 164100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 250 | 20240118 | 164000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 251 | 20240118 | 163900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 252 | 20240118 | 163800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 253 | 20240118 | 163700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 254 | 20240118 | 163600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20240118 | 163500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20240118 | 163400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20240118 | 163300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20240118 | 163200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20240118 | 163100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20240118 | 163000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20240118 | 162900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20240118 | 162800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20240118 | 162700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20240118 | 162600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 265 | 20240118 | 162500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 266 | 20240118 | 162400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 267 | 20240118 | 162300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20240118 | 162200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 269 | 20240118 | 162100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 270 | 20240118 | 162000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 271 | 20240118 | 161900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 272 | 20240118 | 161800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 273 | 20240118 | 161700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 274 | 20240118 | 161600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 275 | 20240118 | 161500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 276 | 20240118 | 161400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 277 | 20240118 | 161300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 278 | 20240118 | 161200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 279 | 20240118 | 161100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 280 | 20240118 | 161000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 281 | 20240118 | 160900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 282 | 20240118 | 160800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 283 | 20240118 | 160700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 284 | 20240118 | 160600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 285 | 20240118 | 160500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 286 | 20240118 | 160400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 287 | 20240118 | 160300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 288 | 20240118 | 160200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 289 | 20240118 | 160100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 290 | 20240118 | 160000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 291 | 20240118 | 155900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 292 | 20240118 | 155800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 293 | 20240118 | 155700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 294 | 20240118 | 155600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 295 | 20240118 | 155500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 296 | 20240118 | 155400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 297 | 20240118 | 155300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 298 | 20240118 | 155200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 299 | 20240118 | 155100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 300 | 20240118 | 155000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 301 | 20240118 | 154900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 302 | 20240118 | 154800 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 303 | 20240118 | 154700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 304 | 20240118 | 154600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 305 | 20240118 | 154500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 306 | 20240118 | 154400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 307 | 20240118 | 154300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 308 | 20240118 | 154200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 309 | 20240118 | 154100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 310 | 20240118 | 154000 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 311 | 20240118 | 153900 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 312 | 20240118 | 153800 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 313 | 20240118 | 153700 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 314 | 20240118 | 153600 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 315 | 20240118 | 153500 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 316 | 20240118 | 153400 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 317 | 20240118 | 153300 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 318 | 20240118 | 153200 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 319 | 20240118 | 153100 | 1293707759 | 484 | 484 | 484 | 484 | 0 |
| 320 | 20240118 | 153000 | 1293707759 | 484 | 484 | 484 | 484 | 92809 |
| 321 | 20240118 | 152900 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 322 | 20240118 | 152800 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 323 | 20240118 | 152700 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 324 | 20240118 | 152600 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 325 | 20240118 | 152500 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 326 | 20240118 | 152400 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 327 | 20240118 | 152300 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 328 | 20240118 | 152200 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 329 | 20240118 | 152100 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 330 | 20240118 | 152000 | 1248788203 | 486 | 486 | 486 | 486 | 0 |
| 331 | 20240118 | 151900 | 1248788203 | 486 | 487 | 487 | 486 | 14430 |
| 332 | 20240118 | 151800 | 1241772302 | 487 | 487 | 488 | 487 | 5503 |
| 333 | 20240118 | 151700 | 1239092338 | 487 | 487 | 487 | 487 | 2472 |
| 334 | 20240118 | 151600 | 1237888474 | 486 | 490 | 490 | 486 | 19712 |
| 335 | 20240118 | 151500 | 1228307398 | 486 | 487 | 487 | 486 | 5958 |
| 336 | 20240118 | 151400 | 1225408080 | 487 | 490 | 490 | 487 | 728 |
| 337 | 20240118 | 151300 | 1225053430 | 488 | 489 | 490 | 488 | 7185 |
| 338 | 20240118 | 151200 | 1221544919 | 491 | 489 | 491 | 489 | 10638 |
| 339 | 20240118 | 151100 | 1216341193 | 489 | 491 | 491 | 489 | 11908 |
| 340 | 20240118 | 151000 | 1210516174 | 490 | 490 | 490 | 490 | 9771 |
| 341 | 20240118 | 150900 | 1205728384 | 489 | 488 | 489 | 488 | 1505 |
| 342 | 20240118 | 150800 | 1204993943 | 489 | 489 | 489 | 489 | 46 |
| 343 | 20240118 | 150700 | 1204971449 | 490 | 490 | 490 | 490 | 6574 |
| 344 | 20240118 | 150600 | 1201750189 | 490 | 490 | 490 | 490 | 404 |
| 345 | 20240118 | 150500 | 1201552229 | 490 | 486 | 490 | 486 | 2320 |
| 346 | 20240118 | 150400 | 1200423437 | 486 | 488 | 488 | 486 | 14897 |
| 347 | 20240118 | 150300 | 1193168042 | 488 | 489 | 489 | 488 | 25000 |
| 348 | 20240118 | 150200 | 1180966735 | 490 | 490 | 490 | 490 | 367 |
| 349 | 20240118 | 150100 | 1180786905 | 490 | 491 | 491 | 490 | 51 |
| 350 | 20240118 | 150000 | 1180761865 | 491 | 489 | 491 | 489 | 1537 |
| 351 | 20240118 | 145900 | 1180010198 | 489 | 489 | 489 | 489 | 200 |
| 352 | 20240118 | 145800 | 1179912398 | 491 | 490 | 491 | 490 | 1067 |
| 353 | 20240118 | 145700 | 1179388605 | 490 | 490 | 490 | 490 | 5219 |
| 354 | 20240118 | 145600 | 1176831295 | 490 | 489 | 490 | 489 | 1687 |
| 355 | 20240118 | 145500 | 1176006165 | 487 | 488 | 488 | 487 | 64 |
| 356 | 20240118 | 145400 | 1175974996 | 490 | 489 | 490 | 489 | 100 |
| 357 | 20240118 | 145300 | 1175926071 | 489 | 489 | 489 | 489 | 0 |
| 358 | 20240118 | 145200 | 1175926071 | 489 | 487 | 489 | 487 | 1700 |
| 359 | 20240118 | 145100 | 1175097771 | 487 | 489 | 489 | 487 | 259 |
| 360 | 20240118 | 145000 | 1174971632 | 489 | 487 | 489 | 486 | 1023 |
| 361 | 20240118 | 144900 | 1174474260 | 489 | 489 | 489 | 489 | 167 |
| 362 | 20240118 | 144800 | 1174392597 | 489 | 489 | 489 | 489 | 164 |
| 363 | 20240118 | 144700 | 1174312401 | 486 | 486 | 486 | 486 | 1103 |
| 364 | 20240118 | 144600 | 1173776343 | 486 | 486 | 486 | 486 | 0 |
| 365 | 20240118 | 144500 | 1173776343 | 486 | 486 | 486 | 486 | 0 |
| 366 | 20240118 | 144400 | 1173776343 | 486 | 488 | 488 | 486 | 6500 |
| 367 | 20240118 | 144300 | 1170616440 | 488 | 491 | 491 | 488 | 1302 |
| 368 | 20240118 | 144200 | 1169981058 | 488 | 491 | 491 | 488 | 8413 |
| 369 | 20240118 | 144100 | 1165866658 | 491 | 491 | 491 | 490 | 1583 |
| 370 | 20240118 | 144000 | 1165089406 | 491 | 492 | 492 | 491 | 1205 |
| 371 | 20240118 | 143900 | 1164497151 | 491 | 492 | 492 | 491 | 4190 |
| 372 | 20240118 | 143800 | 1162439711 | 491 | 492 | 492 | 491 | 1508 |
| 373 | 20240118 | 143700 | 1161699075 | 492 | 492 | 492 | 492 | 1000 |
| 374 | 20240118 | 143600 | 1161207075 | 492 | 491 | 492 | 491 | 2201 |
| 375 | 20240118 | 143500 | 1160124193 | 492 | 490 | 492 | 490 | 12794 |
| 376 | 20240118 | 143400 | 1153855113 | 491 | 491 | 491 | 491 | 0 |
| 377 | 20240118 | 143300 | 1153855113 | 491 | 491 | 491 | 491 | 13 |
| 378 | 20240118 | 143200 | 1153848730 | 491 | 491 | 491 | 491 | 200 |
| 379 | 20240118 | 143100 | 1153750530 | 491 | 491 | 491 | 490 | 1094 |
| 380 | 20240118 | 143000 | 1153214076 | 491 | 490 | 491 | 490 | 4149 |
| 381 | 20240118 | 142900 | 1151177630 | 490 | 490 | 490 | 489 | 101 |
| 382 | 20240118 | 142800 | 1151128160 | 490 | 491 | 491 | 490 | 234 |
| 383 | 20240118 | 142700 | 1151013277 | 490 | 489 | 490 | 489 | 2889 |
| 384 | 20240118 | 142600 | 1149597676 | 489 | 490 | 490 | 489 | 4 |
| 385 | 20240118 | 142500 | 1149595719 | 489 | 489 | 489 | 489 | 21 |
| 386 | 20240118 | 142400 | 1149585450 | 489 | 489 | 489 | 489 | 3255 |
| 387 | 20240118 | 142300 | 1147993755 | 489 | 489 | 489 | 489 | 3624 |
| 388 | 20240118 | 142200 | 1146221619 | 488 | 489 | 490 | 488 | 12047 |
| 389 | 20240118 | 142100 | 1140338337 | 490 | 490 | 490 | 490 | 536 |
| 390 | 20240118 | 142000 | 1140075697 | 490 | 490 | 490 | 490 | 101 |
| 391 | 20240118 | 141900 | 1140026207 | 490 | 490 | 490 | 490 | 6233 |
| 392 | 20240118 | 141800 | 1136972037 | 490 | 489 | 490 | 489 | 2101 |
| 393 | 20240118 | 141700 | 1135943547 | 489 | 489 | 489 | 489 | 10 |
| 394 | 20240118 | 141600 | 1135938657 | 489 | 488 | 489 | 488 | 2024 |
| 395 | 20240118 | 141500 | 1134948922 | 488 | 488 | 488 | 488 | 2 |
| 396 | 20240118 | 141400 | 1134947946 | 488 | 488 | 488 | 488 | 2594 |
| 397 | 20240118 | 141300 | 1133682074 | 489 | 488 | 489 | 488 | 511 |
| 398 | 20240118 | 141200 | 1133432695 | 490 | 488 | 490 | 488 | 60 |
| 399 | 20240118 | 141100 | 1133403299 | 490 | 490 | 490 | 488 | 3433 |
| 400 | 20240118 | 141000 | 1131723718 | 489 | 489 | 489 | 489 | 2494 |
| 401 | 20240118 | 140900 | 1130504152 | 489 | 489 | 489 | 489 | 1550 |
| 402 | 20240118 | 140800 | 1129746202 | 489 | 488 | 489 | 488 | 2749 |
| 403 | 20240118 | 140700 | 1128404689 | 488 | 488 | 488 | 487 | 2792 |
| 404 | 20240118 | 140600 | 1127042198 | 488 | 488 | 488 | 488 | 1188 |
| 405 | 20240118 | 140500 | 1126462454 | 488 | 488 | 488 | 486 | 3679 |
| 406 | 20240118 | 140400 | 1124668049 | 486 | 486 | 488 | 486 | 16 |
| 407 | 20240118 | 140300 | 1124660271 | 486 | 486 | 486 | 486 | 1 |
| 408 | 20240118 | 140200 | 1124659785 | 486 | 486 | 486 | 486 | 4000 |
| 409 | 20240118 | 140100 | 1122715785 | 485 | 488 | 488 | 485 | 35080 |
| 410 | 20240118 | 140000 | 1105678004 | 488 | 488 | 488 | 487 | 1937 |
| 411 | 20240118 | 135900 | 1104732798 | 488 | 488 | 488 | 487 | 3211 |
| 412 | 20240118 | 135800 | 1103165831 | 488 | 487 | 488 | 487 | 2024 |
| 413 | 20240118 | 135700 | 1102178338 | 487 | 487 | 487 | 487 | 2217 |
| 414 | 20240118 | 135600 | 1101098659 | 487 | 486 | 487 | 486 | 1978 |
| 415 | 20240118 | 135500 | 1100135410 | 488 | 488 | 488 | 488 | 1125 |
| 416 | 20240118 | 135400 | 1099586410 | 488 | 488 | 488 | 488 | 2199 |
| 417 | 20240118 | 135300 | 1098513298 | 488 | 487 | 488 | 486 | 6935 |
| 418 | 20240118 | 135200 | 1095133580 | 487 | 486 | 487 | 486 | 3006 |
| 419 | 20240118 | 135100 | 1093671154 | 487 | 486 | 487 | 486 | 1161 |
| 420 | 20240118 | 135000 | 1093106698 | 486 | 486 | 486 | 486 | 939 |
| 421 | 20240118 | 134900 | 1092650344 | 485 | 485 | 485 | 484 | 3569 |
| 422 | 20240118 | 134800 | 1090919637 | 485 | 485 | 485 | 485 | 1575 |
| 423 | 20240118 | 134700 | 1090155762 | 487 | 487 | 487 | 487 | 90 |
| 424 | 20240118 | 134600 | 1090111932 | 484 | 485 | 487 | 484 | 10941 |
| 425 | 20240118 | 134500 | 1084812129 | 485 | 486 | 486 | 485 | 30117 |
| 426 | 20240118 | 134400 | 1070200825 | 486 | 486 | 487 | 486 | 6419 |
| 427 | 20240118 | 134300 | 1067080190 | 486 | 486 | 486 | 486 | 73 |
| 428 | 20240118 | 134200 | 1067044712 | 485 | 485 | 485 | 485 | 11126 |
| 429 | 20240118 | 134100 | 1061648602 | 487 | 485 | 487 | 485 | 12561 |
| 430 | 20240118 | 134000 | 1055555517 | 486 | 485 | 486 | 485 | 2394 |
| 431 | 20240118 | 133900 | 1054394396 | 487 | 486 | 487 | 486 | 2461 |
| 432 | 20240118 | 133800 | 1053197850 | 486 | 486 | 486 | 486 | 23373 |
| 433 | 20240118 | 133700 | 1041838572 | 486 | 487 | 487 | 486 | 13879 |
| 434 | 20240118 | 133600 | 1035079839 | 487 | 487 | 487 | 487 | 1451 |
| 435 | 20240118 | 133500 | 1034373202 | 487 | 487 | 487 | 487 | 6541 |
| 436 | 20240118 | 133400 | 1031187735 | 487 | 487 | 487 | 487 | 1329 |
| 437 | 20240118 | 133300 | 1030540512 | 487 | 487 | 487 | 487 | 1001 |
| 438 | 20240118 | 133200 | 1030053025 | 487 | 487 | 487 | 487 | 0 |
| 439 | 20240118 | 133100 | 1030053025 | 487 | 486 | 487 | 486 | 604 |
| 440 | 20240118 | 133000 | 1029759113 | 487 | 487 | 487 | 487 | 726 |
| 441 | 20240118 | 132900 | 1029405551 | 486 | 487 | 487 | 486 | 2444 |
| 442 | 20240118 | 132800 | 1028217724 | 487 | 488 | 488 | 487 | 6307 |
| 443 | 20240118 | 132700 | 1025145849 | 488 | 489 | 489 | 488 | 2410 |
| 444 | 20240118 | 132600 | 1023967789 | 488 | 488 | 488 | 488 | 876 |
| 445 | 20240118 | 132500 | 1023540301 | 488 | 487 | 489 | 487 | 4154 |
| 446 | 20240118 | 132400 | 1021517220 | 487 | 487 | 487 | 487 | 398 |
| 447 | 20240118 | 132300 | 1021323394 | 487 | 487 | 487 | 487 | 722 |
| 448 | 20240118 | 132200 | 1020971780 | 488 | 488 | 488 | 488 | 2713 |
| 449 | 20240118 | 132100 | 1019647836 | 488 | 488 | 488 | 488 | 12 |
| 450 | 20240118 | 132000 | 1019641980 | 488 | 488 | 488 | 488 | 2786 |
| 451 | 20240118 | 131900 | 1018282412 | 488 | 488 | 488 | 487 | 4440 |
| 452 | 20240118 | 131800 | 1016117742 | 488 | 488 | 488 | 488 | 2903 |
| 453 | 20240118 | 131700 | 1014701078 | 488 | 489 | 490 | 488 | 2250 |
| 454 | 20240118 | 131600 | 1013600978 | 487 | 487 | 487 | 487 | 0 |
| 455 | 20240118 | 131500 | 1013600978 | 487 | 487 | 487 | 487 | 427 |
| 456 | 20240118 | 131400 | 1013393029 | 487 | 487 | 487 | 487 | 2770 |
| 457 | 20240118 | 131300 | 1012044039 | 487 | 488 | 488 | 487 | 1160 |
| 458 | 20240118 | 131200 | 1011478583 | 488 | 488 | 488 | 488 | 759 |
| 459 | 20240118 | 131100 | 1011108191 | 488 | 488 | 488 | 488 | 1 |
| 460 | 20240118 | 131000 | 1011107703 | 488 | 488 | 488 | 488 | 3625 |
| 461 | 20240118 | 130900 | 1009338703 | 489 | 489 | 489 | 489 | 5 |
| 462 | 20240118 | 130800 | 1009336258 | 489 | 489 | 489 | 489 | 500 |
| 463 | 20240118 | 130700 | 1009091758 | 490 | 490 | 490 | 490 | 2 |
| 464 | 20240118 | 130600 | 1009090778 | 490 | 490 | 490 | 487 | 158 |
| 465 | 20240118 | 130500 | 1009013361 | 490 | 490 | 490 | 490 | 11 |
| 466 | 20240118 | 130400 | 1009007971 | 490 | 487 | 490 | 487 | 2753 |
| 467 | 20240118 | 130300 | 1007665127 | 490 | 487 | 490 | 487 | 763 |
| 468 | 20240118 | 130200 | 1007293507 | 487 | 487 | 487 | 487 | 0 |
| 469 | 20240118 | 130100 | 1007293507 | 487 | 490 | 490 | 487 | 102 |
| 470 | 20240118 | 130000 | 1007243830 | 490 | 490 | 490 | 490 | 2 |
| 471 | 20240118 | 125900 | 1007242850 | 490 | 488 | 490 | 487 | 5260 |
| 472 | 20240118 | 125800 | 1004679568 | 488 | 490 | 490 | 488 | 3600 |
| 473 | 20240118 | 125700 | 1002920456 | 491 | 491 | 491 | 491 | 6058 |
| 474 | 20240118 | 125600 | 999945978 | 491 | 490 | 491 | 490 | 3807 |
| 475 | 20240118 | 125500 | 998079024 | 490 | 490 | 490 | 490 | 0 |
| 476 | 20240118 | 125400 | 998079024 | 490 | 490 | 490 | 490 | 1 |
| 477 | 20240118 | 125300 | 998078534 | 490 | 490 | 490 | 490 | 0 |
| 478 | 20240118 | 125200 | 998078534 | 490 | 490 | 490 | 490 | 401 |
| 479 | 20240118 | 125100 | 997882044 | 488 | 489 | 490 | 488 | 18668 |
| 480 | 20240118 | 125000 | 988735970 | 489 | 490 | 490 | 489 | 25 |
| 481 | 20240118 | 124900 | 988723730 | 490 | 490 | 490 | 490 | 2203 |
| 482 | 20240118 | 124800 | 987644260 | 487 | 488 | 490 | 487 | 364 |
| 483 | 20240118 | 124700 | 987466429 | 488 | 488 | 488 | 488 | 1900 |
| 484 | 20240118 | 124600 | 986539229 | 488 | 488 | 488 | 488 | 241 |
| 485 | 20240118 | 124500 | 986421621 | 488 | 488 | 488 | 488 | 123 |
| 486 | 20240118 | 124400 | 986361597 | 488 | 488 | 488 | 488 | 2025 |
| 487 | 20240118 | 124300 | 985373397 | 488 | 489 | 489 | 488 | 1704 |
| 488 | 20240118 | 124200 | 984541149 | 489 | 489 | 489 | 488 | 1413 |
| 489 | 20240118 | 124100 | 983850212 | 488 | 489 | 489 | 488 | 360 |
| 490 | 20240118 | 124000 | 983674319 | 488 | 488 | 488 | 488 | 0 |
| 491 | 20240118 | 123900 | 983674319 | 488 | 488 | 488 | 487 | 557 |
| 492 | 20240118 | 123800 | 983402685 | 488 | 487 | 488 | 487 | 1302 |
| 493 | 20240118 | 123700 | 982767609 | 487 | 490 | 490 | 487 | 1997 |
| 494 | 20240118 | 123600 | 981794663 | 488 | 490 | 490 | 488 | 1007 |
| 495 | 20240118 | 123500 | 981303231 | 490 | 488 | 490 | 488 | 204 |
| 496 | 20240118 | 123400 | 981203675 | 489 | 489 | 489 | 489 | 200 |
| 497 | 20240118 | 123300 | 981105875 | 489 | 489 | 489 | 489 | 2186 |
| 498 | 20240118 | 123200 | 980036921 | 489 | 490 | 490 | 489 | 976 |
| 499 | 20240118 | 123100 | 979559289 | 489 | 489 | 489 | 488 | 5151 |
| 500 | 20240118 | 123000 | 977041165 | 489 | 489 | 489 | 489 | 10 |
| 501 | 20240118 | 122900 | 977036275 | 489 | 488 | 489 | 488 | 5335 |
| 502 | 20240118 | 122800 | 974427860 | 489 | 489 | 489 | 489 | 866 |
| 503 | 20240118 | 122700 | 974004386 | 488 | 490 | 490 | 487 | 105 |
| 504 | 20240118 | 122600 | 973953111 | 487 | 487 | 487 | 487 | 730 |
| 505 | 20240118 | 122500 | 973597601 | 490 | 490 | 490 | 487 | 102 |
| 506 | 20240118 | 122400 | 973547624 | 486 | 486 | 490 | 486 | 9859 |
| 507 | 20240118 | 122300 | 968755146 | 486 | 486 | 486 | 486 | 200 |
| 508 | 20240118 | 122200 | 968657946 | 486 | 486 | 486 | 486 | 0 |
| 509 | 20240118 | 122100 | 968657946 | 486 | 486 | 486 | 486 | 24 |
| 510 | 20240118 | 122000 | 968646282 | 486 | 489 | 489 | 486 | 2173 |
| 511 | 20240118 | 121900 | 967584525 | 485 | 486 | 486 | 485 | 2997 |
| 512 | 20240118 | 121800 | 966128399 | 486 | 486 | 486 | 486 | 1172 |
| 513 | 20240118 | 121700 | 965558807 | 485 | 486 | 486 | 485 | 2302 |
| 514 | 20240118 | 121600 | 964442335 | 485 | 486 | 486 | 485 | 4900 |
| 515 | 20240118 | 121500 | 962064535 | 485 | 486 | 486 | 485 | 13114 |
| 516 | 20240118 | 121400 | 955703440 | 486 | 486 | 486 | 486 | 3203 |
| 517 | 20240118 | 121300 | 954146782 | 485 | 485 | 485 | 485 | 0 |
| 518 | 20240118 | 121200 | 954146782 | 485 | 490 | 490 | 485 | 9 |
| 519 | 20240118 | 121100 | 954142402 | 485 | 485 | 485 | 485 | 0 |
| 520 | 20240118 | 121000 | 954142402 | 485 | 489 | 489 | 485 | 16189 |
| 521 | 20240118 | 120900 | 946275477 | 488 | 488 | 489 | 488 | 3850 |
| 522 | 20240118 | 120800 | 944393388 | 488 | 488 | 488 | 486 | 5054 |
| 523 | 20240118 | 120700 | 941932604 | 486 | 486 | 486 | 486 | 1511 |
| 524 | 20240118 | 120600 | 941198258 | 486 | 486 | 486 | 486 | 2510 |
| 525 | 20240118 | 120500 | 939978398 | 486 | 488 | 488 | 486 | 2076 |
| 526 | 20240118 | 120400 | 938969253 | 488 | 488 | 488 | 488 | 209 |
| 527 | 20240118 | 120300 | 938867261 | 486 | 488 | 488 | 486 | 911 |
| 528 | 20240118 | 120200 | 938423693 | 488 | 488 | 488 | 486 | 1071 |
| 529 | 20240118 | 120100 | 937901047 | 488 | 486 | 488 | 486 | 668 |
| 530 | 20240118 | 120000 | 937576199 | 486 | 486 | 486 | 486 | 7359 |
| 531 | 20240118 | 115900 | 933999725 | 487 | 487 | 488 | 487 | 3919 |
| 532 | 20240118 | 115800 | 932091162 | 486 | 486 | 486 | 486 | 15 |
| 533 | 20240118 | 115700 | 932083872 | 486 | 486 | 486 | 486 | 9827 |
| 534 | 20240118 | 115600 | 927307950 | 486 | 487 | 487 | 486 | 22218 |
| 535 | 20240118 | 115500 | 916497766 | 487 | 488 | 488 | 487 | 70 |
| 536 | 20240118 | 115400 | 916463617 | 488 | 488 | 488 | 488 | 41 |
| 537 | 20240118 | 115300 | 916443609 | 489 | 488 | 489 | 487 | 145 |
| 538 | 20240118 | 115200 | 916372892 | 489 | 488 | 489 | 487 | 324 |
| 539 | 20240118 | 115100 | 916214862 | 486 | 489 | 489 | 486 | 18892 |
| 540 | 20240118 | 115000 | 907008492 | 489 | 489 | 490 | 489 | 7046 |
| 541 | 20240118 | 114900 | 903562598 | 489 | 490 | 490 | 489 | 529 |
| 542 | 20240118 | 114800 | 903303717 | 489 | 489 | 490 | 489 | 1636 |
| 543 | 20240118 | 114700 | 902502336 | 489 | 490 | 490 | 489 | 1433 |
| 544 | 20240118 | 114600 | 901801589 | 489 | 490 | 490 | 489 | 4568 |
| 545 | 20240118 | 114500 | 899567824 | 490 | 489 | 490 | 489 | 1906 |
| 546 | 20240118 | 114400 | 898635740 | 490 | 490 | 490 | 490 | 1026 |
| 547 | 20240118 | 114300 | 898133000 | 490 | 490 | 490 | 490 | 6049 |
| 548 | 20240118 | 114200 | 895168990 | 490 | 490 | 490 | 490 | 201 |
| 549 | 20240118 | 114100 | 895070500 | 491 | 490 | 491 | 490 | 770 |
| 550 | 20240118 | 114000 | 894692530 | 491 | 491 | 491 | 491 | 1050 |
| 551 | 20240118 | 113900 | 894176980 | 492 | 491 | 492 | 491 | 383 |
| 552 | 20240118 | 113800 | 893988550 | 491 | 490 | 492 | 490 | 1815 |
| 553 | 20240118 | 113700 | 893097504 | 490 | 490 | 490 | 490 | 0 |
| 554 | 20240118 | 113600 | 893097504 | 490 | 490 | 490 | 490 | 329 |
| 555 | 20240118 | 113500 | 892936294 | 490 | 490 | 490 | 490 | 6095 |
| 556 | 20240118 | 113400 | 889949744 | 489 | 489 | 489 | 489 | 1564 |
| 557 | 20240118 | 113300 | 889184948 | 489 | 489 | 489 | 489 | 1749 |
| 558 | 20240118 | 113200 | 888329687 | 488 | 487 | 488 | 487 | 320 |
| 559 | 20240118 | 113100 | 888173647 | 488 | 488 | 490 | 488 | 9864 |
| 560 | 20240118 | 113000 | 883360013 | 488 | 488 | 488 | 488 | 4215 |
| 561 | 20240118 | 112900 | 881303093 | 488 | 490 | 490 | 488 | 736 |
| 562 | 20240118 | 112800 | 880943891 | 486 | 487 | 488 | 486 | 18037 |
| 563 | 20240118 | 112700 | 872160432 | 488 | 488 | 488 | 488 | 576 |
| 564 | 20240118 | 112600 | 871879344 | 488 | 488 | 488 | 488 | 0 |
| 565 | 20240118 | 112500 | 871879344 | 488 | 488 | 488 | 488 | 1784 |
| 566 | 20240118 | 112400 | 871008752 | 488 | 490 | 490 | 488 | 521 |
| 567 | 20240118 | 112300 | 870753484 | 490 | 487 | 490 | 487 | 20 |
| 568 | 20240118 | 112200 | 870743714 | 487 | 488 | 488 | 487 | 5525 |
| 569 | 20240118 | 112100 | 868052539 | 487 | 490 | 490 | 487 | 6727 |
| 570 | 20240118 | 112000 | 864775869 | 490 | 487 | 490 | 487 | 6 |
| 571 | 20240118 | 111900 | 864772944 | 487 | 487 | 487 | 487 | 580 |
| 572 | 20240118 | 111800 | 864490484 | 487 | 489 | 489 | 487 | 3529 |
| 573 | 20240118 | 111700 | 862766063 | 486 | 489 | 489 | 486 | 3466 |
| 574 | 20240118 | 111600 | 861079403 | 489 | 486 | 489 | 486 | 6278 |
| 575 | 20240118 | 111500 | 858026789 | 486 | 489 | 489 | 486 | 3685 |
| 576 | 20240118 | 111400 | 856235873 | 485 | 485 | 485 | 485 | 0 |
| 577 | 20240118 | 111300 | 856235873 | 485 | 489 | 489 | 485 | 83072 |
| 578 | 20240118 | 111200 | 815876903 | 488 | 489 | 489 | 488 | 10168 |
| 579 | 20240118 | 111100 | 810908919 | 489 | 490 | 490 | 489 | 14322 |
| 580 | 20240118 | 111000 | 803905457 | 489 | 489 | 489 | 489 | 0 |
| 581 | 20240118 | 110900 | 803905457 | 489 | 489 | 489 | 489 | 3 |
| 582 | 20240118 | 110800 | 803903990 | 489 | 491 | 491 | 489 | 706 |
| 583 | 20240118 | 110700 | 803558124 | 491 | 491 | 491 | 491 | 1 |
| 584 | 20240118 | 110600 | 803557633 | 488 | 488 | 489 | 488 | 5001 |
| 585 | 20240118 | 110500 | 801116259 | 488 | 488 | 488 | 488 | 230 |
| 586 | 20240118 | 110400 | 801004019 | 489 | 490 | 490 | 489 | 20802 |
| 587 | 20240118 | 110300 | 790830926 | 489 | 489 | 489 | 489 | 12500 |
| 588 | 20240118 | 110200 | 784718426 | 489 | 489 | 489 | 489 | 10000 |
| 589 | 20240118 | 110100 | 779828426 | 489 | 491 | 491 | 489 | 4859 |
| 590 | 20240118 | 110000 | 777447934 | 490 | 492 | 492 | 490 | 3121 |
| 591 | 20240118 | 105900 | 775917486 | 493 | 493 | 493 | 492 | 17723 |
| 592 | 20240118 | 105800 | 767181547 | 493 | 491 | 493 | 491 | 721 |
| 593 | 20240118 | 105700 | 766826711 | 492 | 490 | 492 | 490 | 1072 |
| 594 | 20240118 | 105600 | 766299782 | 491 | 491 | 491 | 491 | 4 |
| 595 | 20240118 | 105500 | 766297818 | 487 | 487 | 487 | 487 | 0 |
| 596 | 20240118 | 105400 | 766297818 | 487 | 487 | 487 | 487 | 11 |
| 597 | 20240118 | 105300 | 766292461 | 487 | 489 | 489 | 487 | 891 |
| 598 | 20240118 | 105200 | 765858300 | 491 | 488 | 491 | 487 | 7896 |
| 599 | 20240118 | 105100 | 762011333 | 488 | 489 | 489 | 488 | 100 |
| 600 | 20240118 | 105000 | 761962526 | 489 | 491 | 491 | 489 | 6702 |
| 601 | 20240118 | 104900 | 758684643 | 491 | 491 | 491 | 491 | 0 |
| 602 | 20240118 | 104800 | 758684643 | 491 | 487 | 491 | 487 | 16685 |
| 603 | 20240118 | 104700 | 750520340 | 487 | 490 | 490 | 487 | 15683 |
| 604 | 20240118 | 104600 | 742860765 | 490 | 490 | 490 | 490 | 2112 |
| 605 | 20240118 | 104500 | 741825885 | 490 | 490 | 491 | 490 | 830 |
| 606 | 20240118 | 104400 | 741419092 | 489 | 489 | 489 | 488 | 5686 |
| 607 | 20240118 | 104300 | 738644205 | 490 | 490 | 490 | 490 | 14 |
| 608 | 20240118 | 104200 | 738637345 | 488 | 490 | 490 | 488 | 17077 |
| 609 | 20240118 | 104100 | 730300225 | 490 | 490 | 490 | 490 | 634 |
| 610 | 20240118 | 104000 | 729989565 | 490 | 491 | 491 | 490 | 2835 |
| 611 | 20240118 | 103900 | 728598089 | 491 | 491 | 491 | 491 | 1632 |
| 612 | 20240118 | 103800 | 727796777 | 491 | 490 | 491 | 489 | 1500 |
| 613 | 20240118 | 103700 | 727063222 | 490 | 490 | 490 | 489 | 3317 |
| 614 | 20240118 | 103600 | 725437961 | 490 | 490 | 490 | 488 | 2135 |
| 615 | 20240118 | 103500 | 724391831 | 487 | 488 | 488 | 487 | 2362 |
| 616 | 20240118 | 103400 | 723240798 | 487 | 487 | 489 | 487 | 317 |
| 617 | 20240118 | 103300 | 723085831 | 489 | 489 | 489 | 487 | 4529 |
| 618 | 20240118 | 103200 | 720876348 | 486 | 487 | 490 | 486 | 33048 |
| 619 | 20240118 | 103100 | 704803839 | 487 | 489 | 489 | 487 | 16248 |
| 620 | 20240118 | 103000 | 696874221 | 488 | 489 | 489 | 488 | 2601 |
| 621 | 20240118 | 102900 | 695604408 | 489 | 490 | 490 | 489 | 5595 |
| 622 | 20240118 | 102800 | 692868235 | 489 | 490 | 490 | 489 | 1020 |
| 623 | 20240118 | 102700 | 692369435 | 490 | 490 | 490 | 487 | 218 |
| 624 | 20240118 | 102600 | 692262632 | 486 | 486 | 487 | 486 | 30187 |
| 625 | 20240118 | 102500 | 677569332 | 486 | 487 | 487 | 486 | 5699 |
| 626 | 20240118 | 102400 | 674794321 | 488 | 489 | 490 | 488 | 7296 |
| 627 | 20240118 | 102300 | 671231945 | 490 | 489 | 490 | 489 | 885 |
| 628 | 20240118 | 102200 | 670798680 | 489 | 489 | 489 | 488 | 710 |
| 629 | 20240118 | 102100 | 670451495 | 490 | 491 | 491 | 490 | 6846 |
| 630 | 20240118 | 102000 | 667094547 | 492 | 491 | 492 | 491 | 7885 |
| 631 | 20240118 | 101900 | 663217267 | 491 | 489 | 491 | 488 | 7132 |
| 632 | 20240118 | 101800 | 659722851 | 489 | 489 | 489 | 487 | 17870 |
| 633 | 20240118 | 101700 | 650996399 | 489 | 490 | 490 | 488 | 7776 |
| 634 | 20240118 | 101600 | 647189069 | 490 | 487 | 490 | 486 | 26925 |
| 635 | 20240118 | 101500 | 634052559 | 487 | 488 | 488 | 487 | 8494 |
| 636 | 20240118 | 101400 | 629913258 | 488 | 488 | 488 | 488 | 3262 |
| 637 | 20240118 | 101300 | 628321402 | 487 | 489 | 490 | 487 | 20718 |
| 638 | 20240118 | 101200 | 618199345 | 490 | 491 | 491 | 490 | 13256 |
| 639 | 20240118 | 101100 | 611697745 | 491 | 493 | 493 | 491 | 7889 |
| 640 | 20240118 | 101000 | 607816904 | 493 | 492 | 493 | 492 | 126 |
| 641 | 20240118 | 100900 | 607754812 | 492 | 493 | 493 | 492 | 1482 |
| 642 | 20240118 | 100800 | 607025372 | 491 | 490 | 491 | 490 | 1286 |
| 643 | 20240118 | 100700 | 606394556 | 490 | 491 | 491 | 489 | 18028 |
| 644 | 20240118 | 100600 | 597565803 | 490 | 491 | 491 | 490 | 2943 |
| 645 | 20240118 | 100500 | 596120791 | 490 | 490 | 491 | 490 | 10730 |
| 646 | 20240118 | 100400 | 590857560 | 491 | 491 | 491 | 490 | 8063 |
| 647 | 20240118 | 100300 | 586902482 | 490 | 491 | 494 | 490 | 3563 |
| 648 | 20240118 | 100200 | 585153973 | 491 | 491 | 491 | 491 | 10720 |
| 649 | 20240118 | 100100 | 579890453 | 491 | 491 | 491 | 490 | 801 |
| 650 | 20240118 | 100000 | 579497339 | 491 | 493 | 493 | 490 | 50219 |
| 651 | 20240118 | 095900 | 554859214 | 494 | 494 | 495 | 493 | 38279 |
| 652 | 20240118 | 095800 | 535965561 | 494 | 495 | 496 | 494 | 6974 |
| 653 | 20240118 | 095700 | 532514096 | 495 | 495 | 495 | 495 | 5119 |
| 654 | 20240118 | 095600 | 529980191 | 495 | 495 | 495 | 495 | 1896 |
| 655 | 20240118 | 095500 | 529041671 | 495 | 496 | 496 | 495 | 5377 |
| 656 | 20240118 | 095400 | 526375179 | 495 | 496 | 496 | 494 | 4177 |
| 657 | 20240118 | 095300 | 524306166 | 495 | 493 | 495 | 493 | 2535 |
| 658 | 20240118 | 095200 | 523052125 | 494 | 494 | 495 | 494 | 3078 |
| 659 | 20240118 | 095100 | 521531583 | 494 | 494 | 495 | 494 | 2515 |
| 660 | 20240118 | 095000 | 520289121 | 494 | 494 | 495 | 494 | 2036 |
| 661 | 20240118 | 094900 | 519283336 | 494 | 496 | 496 | 494 | 106 |
| 662 | 20240118 | 094800 | 519230898 | 494 | 494 | 496 | 494 | 11046 |
| 663 | 20240118 | 094700 | 513773887 | 494 | 495 | 496 | 494 | 4976 |
| 664 | 20240118 | 094600 | 511311511 | 496 | 493 | 496 | 493 | 5804 |
| 665 | 20240118 | 094500 | 508441279 | 493 | 496 | 496 | 493 | 1213 |
| 666 | 20240118 | 094400 | 507843237 | 496 | 495 | 497 | 493 | 13352 |
| 667 | 20240118 | 094300 | 501231240 | 494 | 499 | 499 | 493 | 21317 |
| 668 | 20240118 | 094200 | 490669748 | 498 | 500 | 500 | 498 | 13235 |
| 669 | 20240118 | 094100 | 484064113 | 500 | 500 | 501 | 500 | 11623 |
| 670 | 20240118 | 094000 | 478252512 | 499 | 500 | 500 | 499 | 1970 |
| 671 | 20240118 | 093900 | 477267589 | 500 | 499 | 500 | 496 | 6550 |
| 672 | 20240118 | 093800 | 474003982 | 499 | 498 | 500 | 496 | 3884 |
| 673 | 20240118 | 093700 | 472072393 | 496 | 494 | 496 | 493 | 26172 |
| 674 | 20240118 | 093600 | 459118959 | 494 | 493 | 495 | 493 | 6109 |
| 675 | 20240118 | 093500 | 456100336 | 493 | 494 | 495 | 493 | 2438 |
| 676 | 20240118 | 093400 | 454896561 | 495 | 494 | 495 | 494 | 2455 |
| 677 | 20240118 | 093300 | 453682904 | 495 | 494 | 495 | 494 | 6715 |
| 678 | 20240118 | 093200 | 450365354 | 494 | 495 | 495 | 494 | 6608 |
| 679 | 20240118 | 093100 | 447100929 | 494 | 495 | 495 | 494 | 67408 |
| 680 | 20240118 | 093000 | 413742287 | 495 | 495 | 495 | 493 | 7436 |
| 681 | 20240118 | 092900 | 410067444 | 495 | 495 | 495 | 494 | 19234 |
| 682 | 20240118 | 092800 | 400546615 | 495 | 496 | 496 | 495 | 11272 |
| 683 | 20240118 | 092700 | 394965926 | 497 | 497 | 497 | 497 | 2035 |
| 684 | 20240118 | 092600 | 393954531 | 497 | 498 | 498 | 496 | 3537 |
| 685 | 20240118 | 092500 | 392196023 | 498 | 500 | 500 | 498 | 5854 |
| 686 | 20240118 | 092400 | 389277535 | 500 | 500 | 501 | 498 | 6049 |
| 687 | 20240118 | 092300 | 386252938 | 500 | 499 | 500 | 499 | 5634 |
| 688 | 20240118 | 092200 | 383435943 | 500 | 496 | 500 | 496 | 24768 |
| 689 | 20240118 | 092100 | 371149964 | 496 | 496 | 497 | 495 | 25982 |
| 690 | 20240118 | 092000 | 358280901 | 497 | 496 | 500 | 496 | 5829 |
| 691 | 20240118 | 091900 | 355381894 | 496 | 502 | 502 | 496 | 22914 |
| 692 | 20240118 | 091800 | 343987241 | 499 | 499 | 503 | 497 | 31139 |
| 693 | 20240118 | 091700 | 328413423 | 499 | 503 | 503 | 499 | 12998 |
| 694 | 20240118 | 091600 | 321912881 | 503 | 498 | 503 | 496 | 11287 |
| 695 | 20240118 | 091500 | 316292002 | 498 | 494 | 498 | 491 | 10783 |
| 696 | 20240118 | 091400 | 310942298 | 494 | 491 | 494 | 489 | 4538 |
| 697 | 20240118 | 091300 | 308703913 | 491 | 487 | 491 | 486 | 14187 |
| 698 | 20240118 | 091200 | 301770039 | 488 | 489 | 489 | 486 | 6394 |
| 699 | 20240118 | 091100 | 298656719 | 489 | 484 | 490 | 483 | 9020 |
| 700 | 20240118 | 091000 | 294265112 | 490 | 483 | 490 | 481 | 99932 |
| 701 | 20240118 | 090900 | 245699500 | 483 | 487 | 487 | 482 | 34728 |
| 702 | 20240118 | 090800 | 228851759 | 487 | 491 | 492 | 486 | 59974 |
| 703 | 20240118 | 090700 | 199534334 | 491 | 491 | 491 | 490 | 27350 |
| 704 | 20240118 | 090600 | 186120840 | 490 | 490 | 491 | 490 | 32860 |
| 705 | 20240118 | 090500 | 170017472 | 490 | 498 | 498 | 490 | 49169 |
| 706 | 20240118 | 090400 | 145690209 | 498 | 498 | 500 | 497 | 20185 |
| 707 | 20240118 | 090300 | 135648797 | 500 | 495 | 500 | 495 | 18457 |
| 708 | 20240118 | 090200 | 126476034 | 499 | 491 | 500 | 489 | 89525 |
| 709 | 20240118 | 090100 | 82404651 | 489 | 502 | 502 | 489 | 64216 |
| 710 | 20240118 | 090000 | 50738099 | 501 | 513 | 513 | 497 | 99747 |