38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 3 | 20240319 | 204400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240319 | 204300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240319 | 204200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240319 | 204100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240319 | 204000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240319 | 203900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240319 | 203800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240319 | 203700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240319 | 203600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240319 | 203500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240319 | 203400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240319 | 203300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240319 | 203200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240319 | 203100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240319 | 203000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240319 | 202900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240319 | 202800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240319 | 202700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240319 | 202600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240319 | 202500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240319 | 202400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240319 | 202300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240319 | 202200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240319 | 202100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240319 | 202000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240319 | 201900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240319 | 201800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240319 | 201700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240319 | 201600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240319 | 201500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 33 | 20240319 | 201400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240319 | 201300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240319 | 201200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240319 | 201100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240319 | 201000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240319 | 200900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240319 | 200800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240319 | 200700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240319 | 200600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240319 | 200500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240319 | 200400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240319 | 200300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240319 | 200200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240319 | 200100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240319 | 200000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240319 | 195900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240319 | 195800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240319 | 195700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240319 | 195600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240319 | 195500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240319 | 195400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240319 | 195300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240319 | 195200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240319 | 195100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240319 | 195000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240319 | 194900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240319 | 194800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240319 | 194700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240319 | 194600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240319 | 194500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 63 | 20240319 | 194400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240319 | 194300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240319 | 194200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240319 | 194100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240319 | 194000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240319 | 193900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240319 | 193800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240319 | 193700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240319 | 193600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240319 | 193500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240319 | 193400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240319 | 193300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240319 | 193200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240319 | 193100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240319 | 193000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240319 | 192900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240319 | 192800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240319 | 192700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240319 | 192600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240319 | 192500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240319 | 192400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240319 | 192300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240319 | 192200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240319 | 192100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240319 | 192000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240319 | 191900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240319 | 191800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240319 | 191700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240319 | 191600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240319 | 191500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 93 | 20240319 | 191400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240319 | 191300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240319 | 191200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240319 | 191100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240319 | 191000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240319 | 190900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240319 | 190800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240319 | 190700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240319 | 190600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240319 | 190500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240319 | 190400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240319 | 190300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240319 | 190200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240319 | 190100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240319 | 190000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240319 | 185900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240319 | 185800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240319 | 185700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240319 | 185600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240319 | 185500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240319 | 185400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240319 | 185300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240319 | 185200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240319 | 185100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240319 | 185000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240319 | 184900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240319 | 184800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240319 | 184700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240319 | 184600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240319 | 184500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 123 | 20240319 | 184400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240319 | 184300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240319 | 184200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240319 | 184100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240319 | 184000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240319 | 183900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240319 | 183800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240319 | 183700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240319 | 183600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240319 | 183500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240319 | 183400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240319 | 183300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240319 | 183200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240319 | 183100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240319 | 183000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240319 | 182900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240319 | 182800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240319 | 182700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240319 | 182600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240319 | 182500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240319 | 182400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240319 | 182300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240319 | 182200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240319 | 182100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240319 | 182000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240319 | 181900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240319 | 181800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240319 | 181700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240319 | 181600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240319 | 181500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 153 | 20240319 | 181400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240319 | 181300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240319 | 181200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240319 | 181100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240319 | 181000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240319 | 180900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240319 | 180800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240319 | 180700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240319 | 180600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240319 | 180500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240319 | 180400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240319 | 180300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240319 | 180200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240319 | 180100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240319 | 180000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240319 | 175900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240319 | 175800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240319 | 175700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240319 | 175600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240319 | 175500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240319 | 175400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240319 | 175300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240319 | 175200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240319 | 175100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240319 | 175000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240319 | 174900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240319 | 174800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240319 | 174700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240319 | 174600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240319 | 174500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 183 | 20240319 | 174400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240319 | 174300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240319 | 174200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240319 | 174100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240319 | 174000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240319 | 173900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240319 | 173800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240319 | 173700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240319 | 173600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240319 | 173500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240319 | 173400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240319 | 173300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240319 | 173200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240319 | 173100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240319 | 173000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240319 | 172900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240319 | 172800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240319 | 172700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240319 | 172600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240319 | 172500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240319 | 172400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240319 | 172300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240319 | 172200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240319 | 172100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240319 | 172000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240319 | 171900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240319 | 171800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240319 | 171700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240319 | 171600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240319 | 171500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 213 | 20240319 | 171400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240319 | 171300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240319 | 171200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240319 | 171100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240319 | 171000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240319 | 170900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240319 | 170800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240319 | 170700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240319 | 170600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240319 | 170500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240319 | 170400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240319 | 170300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240319 | 170200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240319 | 170100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240319 | 170000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240319 | 165900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240319 | 165800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240319 | 165700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240319 | 165600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240319 | 165500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240319 | 165400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240319 | 165300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240319 | 165200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240319 | 165100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240319 | 165000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240319 | 164900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240319 | 164800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240319 | 164700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240319 | 164600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240319 | 164500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 243 | 20240319 | 164400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240319 | 164300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240319 | 164200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240319 | 164100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240319 | 164000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240319 | 163900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240319 | 163800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240319 | 163700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240319 | 163600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240319 | 163500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240319 | 163400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240319 | 163300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240319 | 163200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240319 | 163100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240319 | 163000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240319 | 162900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240319 | 162800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240319 | 162700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240319 | 162600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240319 | 162500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240319 | 162400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240319 | 162300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240319 | 162200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240319 | 162100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240319 | 162000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240319 | 161900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240319 | 161800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240319 | 161700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240319 | 161600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240319 | 161500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 273 | 20240319 | 161400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240319 | 161300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240319 | 161200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240319 | 161100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240319 | 161000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240319 | 160900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240319 | 160800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240319 | 160700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240319 | 160600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20240319 | 160500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240319 | 160400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240319 | 160300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240319 | 160200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240319 | 160100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240319 | 160000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240319 | 155900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240319 | 155800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240319 | 155700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240319 | 155600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240319 | 155500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20240319 | 155400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20240319 | 155300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20240319 | 155200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20240319 | 155100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20240319 | 155000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20240319 | 154900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20240319 | 154800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20240319 | 154700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20240319 | 154600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20240319 | 154500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 303 | 20240319 | 154400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20240319 | 154300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20240319 | 154200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20240319 | 154100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20240319 | 154000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240319 | 153900 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20240319 | 153800 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20240319 | 153700 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20240319 | 153600 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20240319 | 153500 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20240319 | 153400 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20240319 | 153300 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20240319 | 153200 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20240319 | 153100 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20240319 | 153000 | 6122630790 | 15390 | 15390 | 15390 | 15390 | 3875 |
| 318 | 20240319 | 152900 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 319 | 20240319 | 152800 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 320 | 20240319 | 152700 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 321 | 20240319 | 152600 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20240319 | 152500 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 323 | 20240319 | 152400 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 324 | 20240319 | 152300 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 325 | 20240319 | 152200 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 326 | 20240319 | 152100 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20240319 | 152000 | 6062994540 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20240319 | 151900 | 6062994540 | 15390 | 15420 | 15420 | 15390 | 1065 |
| 329 | 20240319 | 151800 | 6046598850 | 15400 | 15420 | 15420 | 15400 | 416 |
| 330 | 20240319 | 151700 | 6040186210 | 15420 | 15420 | 15420 | 15420 | 2398 |
| 331 | 20240319 | 151600 | 6003209050 | 15430 | 15420 | 15430 | 15420 | 972 |
| 332 | 20240319 | 151500 | 5988214420 | 15430 | 15420 | 15430 | 15380 | 266 |
| 333 | 20240319 | 151400 | 5984114890 | 15450 | 15450 | 15450 | 15450 | 36 |
| 334 | 20240319 | 151300 | 5983558690 | 15450 | 15450 | 15450 | 15450 | 367 |
| 335 | 20240319 | 151200 | 5977888540 | 15450 | 15400 | 15460 | 15400 | 297 |
| 336 | 20240319 | 151100 | 5973302320 | 15370 | 15370 | 15370 | 15350 | 713 |
| 337 | 20240319 | 151000 | 5962351130 | 15360 | 15430 | 15430 | 15360 | 1659 |
| 338 | 20240319 | 150900 | 5936835040 | 15420 | 15420 | 15420 | 15410 | 554 |
| 339 | 20240319 | 150800 | 5928296550 | 15430 | 15470 | 15480 | 15430 | 3324 |
| 340 | 20240319 | 150700 | 5876900850 | 15490 | 15460 | 15490 | 15460 | 257 |
| 341 | 20240319 | 150600 | 5872927150 | 15460 | 15500 | 15500 | 15460 | 1183 |
| 342 | 20240319 | 150500 | 5854621430 | 15500 | 15490 | 15500 | 15490 | 457 |
| 343 | 20240319 | 150400 | 5847538280 | 15480 | 15490 | 15520 | 15480 | 944 |
| 344 | 20240319 | 150300 | 5832908650 | 15480 | 15490 | 15490 | 15470 | 1513 |
| 345 | 20240319 | 150200 | 5809491490 | 15500 | 15510 | 15520 | 15490 | 737 |
| 346 | 20240319 | 150100 | 5798064620 | 15500 | 15500 | 15520 | 15490 | 1405 |
| 347 | 20240319 | 150000 | 5776285250 | 15490 | 15470 | 15500 | 15460 | 2995 |
| 348 | 20240319 | 145900 | 5729914740 | 15470 | 15460 | 15480 | 15460 | 765 |
| 349 | 20240319 | 145800 | 5718080290 | 15470 | 15420 | 15470 | 15420 | 3180 |
| 350 | 20240319 | 145700 | 5668943530 | 15410 | 15390 | 15410 | 15390 | 1511 |
| 351 | 20240319 | 145600 | 5645674810 | 15390 | 15380 | 15390 | 15380 | 260 |
| 352 | 20240319 | 145500 | 5641673750 | 15390 | 15360 | 15390 | 15350 | 3755 |
| 353 | 20240319 | 145400 | 5583978260 | 15350 | 15360 | 15360 | 15350 | 570 |
| 354 | 20240319 | 145300 | 5575224420 | 15360 | 15360 | 15360 | 15360 | 133 |
| 355 | 20240319 | 145200 | 5573181540 | 15370 | 15370 | 15370 | 15370 | 302 |
| 356 | 20240319 | 145100 | 5568539800 | 15370 | 15360 | 15380 | 15360 | 1093 |
| 357 | 20240319 | 145000 | 5551735560 | 15360 | 15360 | 15360 | 15350 | 582 |
| 358 | 20240319 | 144900 | 5542796100 | 15370 | 15360 | 15370 | 15360 | 41 |
| 359 | 20240319 | 144800 | 5542166330 | 15360 | 15360 | 15360 | 15360 | 110 |
| 360 | 20240319 | 144700 | 5540476730 | 15360 | 15360 | 15360 | 15350 | 3 |
| 361 | 20240319 | 144600 | 5540430660 | 15360 | 15360 | 15370 | 15350 | 226 |
| 362 | 20240319 | 144500 | 5536959620 | 15360 | 15380 | 15380 | 15360 | 677 |
| 363 | 20240319 | 144400 | 5526553940 | 15380 | 15380 | 15380 | 15380 | 262 |
| 364 | 20240319 | 144300 | 5522524380 | 15380 | 15400 | 15400 | 15380 | 96 |
| 365 | 20240319 | 144200 | 5521047320 | 15400 | 15400 | 15400 | 15400 | 3214 |
| 366 | 20240319 | 144100 | 5471551720 | 15380 | 15360 | 15400 | 15360 | 2810 |
| 367 | 20240319 | 144000 | 5428285940 | 15380 | 15360 | 15380 | 15360 | 1606 |
| 368 | 20240319 | 143900 | 5403609350 | 15370 | 15370 | 15370 | 15360 | 161 |
| 369 | 20240319 | 143800 | 5401136070 | 15380 | 15390 | 15390 | 15360 | 1313 |
| 370 | 20240319 | 143700 | 5380944080 | 15390 | 15300 | 15390 | 15290 | 2661 |
| 371 | 20240319 | 143600 | 5340158790 | 15300 | 15290 | 15300 | 15280 | 314 |
| 372 | 20240319 | 143500 | 5335357900 | 15290 | 15290 | 15290 | 15280 | 1368 |
| 373 | 20240319 | 143400 | 5314441630 | 15290 | 15290 | 15290 | 15290 | 140 |
| 374 | 20240319 | 143300 | 5312301030 | 15300 | 15290 | 15300 | 15290 | 202 |
| 375 | 20240319 | 143200 | 5309211230 | 15300 | 15300 | 15300 | 15300 | 325 |
| 376 | 20240319 | 143100 | 5304238730 | 15300 | 15290 | 15300 | 15290 | 286 |
| 377 | 20240319 | 143000 | 5299864530 | 15290 | 15290 | 15290 | 15290 | 60 |
| 378 | 20240319 | 142900 | 5298947130 | 15280 | 15300 | 15300 | 15280 | 656 |
| 379 | 20240319 | 142800 | 5288923230 | 15280 | 15280 | 15280 | 15280 | 24 |
| 380 | 20240319 | 142700 | 5288556510 | 15280 | 15280 | 15280 | 15280 | 120 |
| 381 | 20240319 | 142600 | 5286722910 | 15280 | 15290 | 15310 | 15280 | 449 |
| 382 | 20240319 | 142500 | 5279859780 | 15280 | 15280 | 15280 | 15280 | 131 |
| 383 | 20240319 | 142400 | 5277858100 | 15280 | 15310 | 15310 | 15280 | 254 |
| 384 | 20240319 | 142300 | 5273972670 | 15310 | 15310 | 15320 | 15310 | 271 |
| 385 | 20240319 | 142200 | 5269822010 | 15310 | 15310 | 15310 | 15310 | 102 |
| 386 | 20240319 | 142100 | 5268260390 | 15300 | 15300 | 15300 | 15300 | 113 |
| 387 | 20240319 | 142000 | 5266531490 | 15290 | 15310 | 15310 | 15290 | 387 |
| 388 | 20240319 | 141900 | 5260610400 | 15300 | 15310 | 15310 | 15300 | 612 |
| 389 | 20240319 | 141800 | 5251241180 | 15310 | 15300 | 15310 | 15300 | 1459 |
| 390 | 20240319 | 141700 | 5228909040 | 15290 | 15290 | 15290 | 15290 | 32 |
| 391 | 20240319 | 141600 | 5228419760 | 15300 | 15300 | 15300 | 15300 | 392 |
| 392 | 20240319 | 141500 | 5222422160 | 15300 | 15290 | 15300 | 15290 | 64 |
| 393 | 20240319 | 141400 | 5221443470 | 15290 | 15270 | 15300 | 15270 | 438 |
| 394 | 20240319 | 141300 | 5214754720 | 15280 | 15310 | 15310 | 15280 | 120 |
| 395 | 20240319 | 141200 | 5212920870 | 15310 | 15310 | 15310 | 15310 | 110 |
| 396 | 20240319 | 141100 | 5211236770 | 15310 | 15320 | 15320 | 15310 | 38 |
| 397 | 20240319 | 141000 | 5210654970 | 15270 | 15270 | 15270 | 15270 | 0 |
| 398 | 20240319 | 140900 | 5210654970 | 15270 | 15270 | 15270 | 15270 | 814 |
| 399 | 20240319 | 140800 | 5198225190 | 15260 | 15260 | 15270 | 15260 | 108 |
| 400 | 20240319 | 140700 | 5196577080 | 15270 | 15270 | 15270 | 15270 | 1082 |
| 401 | 20240319 | 140600 | 5180054940 | 15270 | 15280 | 15280 | 15270 | 563 |
| 402 | 20240319 | 140500 | 5171456300 | 15280 | 15300 | 15300 | 15280 | 409 |
| 403 | 20240319 | 140400 | 5165201770 | 15280 | 15280 | 15300 | 15280 | 78 |
| 404 | 20240319 | 140300 | 5164009730 | 15280 | 15280 | 15280 | 15270 | 272 |
| 405 | 20240319 | 140200 | 5159853590 | 15280 | 15340 | 15340 | 15280 | 1263 |
| 406 | 20240319 | 140100 | 5140506990 | 15350 | 15380 | 15380 | 15350 | 4366 |
| 407 | 20240319 | 140000 | 5073456880 | 15380 | 15370 | 15380 | 15370 | 123 |
| 408 | 20240319 | 135900 | 5071565900 | 15370 | 15370 | 15370 | 15360 | 305 |
| 409 | 20240319 | 135800 | 5066878080 | 15370 | 15370 | 15370 | 15360 | 48 |
| 410 | 20240319 | 135700 | 5066140570 | 15370 | 15360 | 15370 | 15360 | 396 |
| 411 | 20240319 | 135600 | 5060054940 | 15360 | 15370 | 15370 | 15360 | 767 |
| 412 | 20240319 | 135500 | 5048272430 | 15370 | 15370 | 15380 | 15370 | 237 |
| 413 | 20240319 | 135400 | 5044629230 | 15370 | 15360 | 15370 | 15360 | 212 |
| 414 | 20240319 | 135300 | 5041371950 | 15360 | 15340 | 15360 | 15340 | 796 |
| 415 | 20240319 | 135200 | 5029149900 | 15340 | 15350 | 15350 | 15340 | 101 |
| 416 | 20240319 | 135100 | 5027599560 | 15340 | 15350 | 15360 | 15340 | 180 |
| 417 | 20240319 | 135000 | 5024836390 | 15360 | 15320 | 15370 | 15320 | 955 |
| 418 | 20240319 | 134900 | 5010184570 | 15300 | 15300 | 15320 | 15300 | 1252 |
| 419 | 20240319 | 134800 | 4991028850 | 15320 | 15280 | 15320 | 15280 | 1613 |
| 420 | 20240319 | 134700 | 4966362080 | 15280 | 15230 | 15280 | 15220 | 580 |
| 421 | 20240319 | 134600 | 4957518670 | 15210 | 15220 | 15220 | 15210 | 1176 |
| 422 | 20240319 | 134500 | 4939620060 | 15230 | 15230 | 15230 | 15230 | 50 |
| 423 | 20240319 | 134400 | 4938858560 | 15230 | 15240 | 15250 | 15230 | 462 |
| 424 | 20240319 | 134300 | 4931820240 | 15250 | 15250 | 15250 | 15250 | 450 |
| 425 | 20240319 | 134200 | 4924957740 | 15240 | 15240 | 15240 | 15240 | 158 |
| 426 | 20240319 | 134100 | 4922549820 | 15250 | 15260 | 15260 | 15250 | 883 |
| 427 | 20240319 | 134000 | 4909083870 | 15250 | 15250 | 15250 | 15250 | 0 |
| 428 | 20240319 | 133900 | 4909083870 | 15250 | 15240 | 15250 | 15230 | 719 |
| 429 | 20240319 | 133800 | 4898131430 | 15240 | 15240 | 15240 | 15240 | 55 |
| 430 | 20240319 | 133700 | 4897293230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 431 | 20240319 | 133600 | 4897293230 | 15230 | 15240 | 15250 | 15230 | 367 |
| 432 | 20240319 | 133500 | 4891700120 | 15250 | 15280 | 15280 | 15250 | 1918 |
| 433 | 20240319 | 133400 | 4862417260 | 15290 | 15290 | 15290 | 15270 | 1153 |
| 434 | 20240319 | 133300 | 4844789880 | 15290 | 15280 | 15290 | 15280 | 732 |
| 435 | 20240319 | 133200 | 4833600290 | 15280 | 15270 | 15280 | 15270 | 223 |
| 436 | 20240319 | 133100 | 4830192860 | 15270 | 15260 | 15270 | 15260 | 509 |
| 437 | 20240319 | 133000 | 4822423480 | 15260 | 15250 | 15260 | 15250 | 531 |
| 438 | 20240319 | 132900 | 4814322930 | 15250 | 15230 | 15250 | 15230 | 480 |
| 439 | 20240319 | 132800 | 4807008090 | 15230 | 15210 | 15230 | 15210 | 1421 |
| 440 | 20240319 | 132700 | 4785380550 | 15200 | 15190 | 15200 | 15180 | 2059 |
| 441 | 20240319 | 132600 | 4754095450 | 15190 | 15160 | 15190 | 15150 | 725 |
| 442 | 20240319 | 132500 | 4743101370 | 15150 | 15170 | 15170 | 15150 | 103 |
| 443 | 20240319 | 132400 | 4741540860 | 15170 | 15170 | 15170 | 15170 | 3 |
| 444 | 20240319 | 132300 | 4741495350 | 15150 | 15170 | 15170 | 15150 | 600 |
| 445 | 20240319 | 132200 | 4732394130 | 15170 | 15180 | 15180 | 15170 | 409 |
| 446 | 20240319 | 132100 | 4726185600 | 15180 | 15170 | 15180 | 15170 | 185 |
| 447 | 20240319 | 132000 | 4723378160 | 15180 | 15180 | 15180 | 15180 | 245 |
| 448 | 20240319 | 131900 | 4719659060 | 15190 | 15170 | 15190 | 15170 | 587 |
| 449 | 20240319 | 131800 | 4710752080 | 15170 | 15160 | 15170 | 15160 | 256 |
| 450 | 20240319 | 131700 | 4706870610 | 15160 | 15160 | 15190 | 15160 | 844 |
| 451 | 20240319 | 131600 | 4694069760 | 15160 | 15140 | 15160 | 15140 | 41 |
| 452 | 20240319 | 131500 | 4693449000 | 15140 | 15140 | 15140 | 15140 | 1 |
| 453 | 20240319 | 131400 | 4693433860 | 15130 | 15130 | 15130 | 15130 | 0 |
| 454 | 20240319 | 131300 | 4693433860 | 15130 | 15130 | 15130 | 15130 | 197 |
| 455 | 20240319 | 131200 | 4690453250 | 15120 | 15130 | 15130 | 15120 | 119 |
| 456 | 20240319 | 131100 | 4688653390 | 15130 | 15150 | 15150 | 15130 | 336 |
| 457 | 20240319 | 131000 | 4683563770 | 15150 | 15150 | 15150 | 15150 | 6 |
| 458 | 20240319 | 130900 | 4683472870 | 15150 | 15120 | 15150 | 15120 | 165 |
| 459 | 20240319 | 130800 | 4680976270 | 15120 | 15160 | 15160 | 15120 | 428 |
| 460 | 20240319 | 130700 | 4674504710 | 15110 | 15170 | 15170 | 15110 | 123 |
| 461 | 20240319 | 130600 | 4672639960 | 15120 | 15110 | 15120 | 15070 | 682 |
| 462 | 20240319 | 130500 | 4662349140 | 15120 | 15110 | 15120 | 15110 | 9 |
| 463 | 20240319 | 130400 | 4662213140 | 15110 | 15090 | 15110 | 15090 | 744 |
| 464 | 20240319 | 130300 | 4650982470 | 15070 | 15070 | 15070 | 15070 | 200 |
| 465 | 20240319 | 130200 | 4647968470 | 15070 | 15100 | 15100 | 15070 | 398 |
| 466 | 20240319 | 130100 | 4641968340 | 15100 | 15100 | 15100 | 15100 | 17 |
| 467 | 20240319 | 130000 | 4641711640 | 15100 | 15110 | 15110 | 15100 | 153 |
| 468 | 20240319 | 125900 | 4639400330 | 15100 | 15100 | 15110 | 15100 | 104 |
| 469 | 20240319 | 125800 | 4637829880 | 15100 | 15130 | 15130 | 15100 | 243 |
| 470 | 20240319 | 125700 | 4634155870 | 15140 | 15160 | 15160 | 15130 | 1155 |
| 471 | 20240319 | 125600 | 4616659610 | 15180 | 15160 | 15180 | 15160 | 30 |
| 472 | 20240319 | 125500 | 4616204730 | 15160 | 15180 | 15180 | 15160 | 103 |
| 473 | 20240319 | 125400 | 4614641210 | 15180 | 15180 | 15180 | 15150 | 892 |
| 474 | 20240319 | 125300 | 4601103360 | 15180 | 15140 | 15180 | 15140 | 389 |
| 475 | 20240319 | 125200 | 4595204740 | 15140 | 15120 | 15140 | 15070 | 2724 |
| 476 | 20240319 | 125100 | 4554068000 | 15120 | 15120 | 15120 | 15120 | 0 |
| 477 | 20240319 | 125000 | 4554068000 | 15120 | 15080 | 15120 | 15070 | 901 |
| 478 | 20240319 | 124900 | 4540466920 | 15060 | 15080 | 15080 | 15060 | 157 |
| 479 | 20240319 | 124800 | 4538100740 | 15080 | 15070 | 15080 | 15070 | 564 |
| 480 | 20240319 | 124700 | 4529600950 | 15070 | 15070 | 15100 | 15070 | 251 |
| 481 | 20240319 | 124600 | 4525813580 | 15100 | 15060 | 15100 | 15020 | 4166 |
| 482 | 20240319 | 124500 | 4463152680 | 15060 | 15080 | 15080 | 15060 | 1145 |
| 483 | 20240319 | 124400 | 4445897700 | 15090 | 15100 | 15100 | 15080 | 620 |
| 484 | 20240319 | 124300 | 4436541260 | 15100 | 15100 | 15100 | 15100 | 3 |
| 485 | 20240319 | 124200 | 4436495960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 486 | 20240319 | 124100 | 4436495960 | 15100 | 15100 | 15100 | 15090 | 47 |
| 487 | 20240319 | 124000 | 4435786400 | 15100 | 15100 | 15100 | 15100 | 100 |
| 488 | 20240319 | 123900 | 4434276400 | 15100 | 15110 | 15110 | 15090 | 859 |
| 489 | 20240319 | 123800 | 4421307150 | 15110 | 15100 | 15110 | 15100 | 209 |
| 490 | 20240319 | 123700 | 4418150730 | 15100 | 15100 | 15100 | 15100 | 500 |
| 491 | 20240319 | 123600 | 4410600730 | 15100 | 15100 | 15100 | 15100 | 1287 |
| 492 | 20240319 | 123500 | 4391167030 | 15110 | 15120 | 15120 | 15110 | 1417 |
| 493 | 20240319 | 123400 | 4369751060 | 15130 | 15110 | 15130 | 15110 | 359 |
| 494 | 20240319 | 123300 | 4364324260 | 15110 | 15120 | 15120 | 15110 | 1168 |
| 495 | 20240319 | 123200 | 4346666850 | 15120 | 15120 | 15120 | 15120 | 1288 |
| 496 | 20240319 | 123100 | 4327192290 | 15120 | 15120 | 15130 | 15120 | 272 |
| 497 | 20240319 | 123000 | 4323079640 | 15120 | 15120 | 15130 | 15120 | 625 |
| 498 | 20240319 | 122900 | 4313629030 | 15130 | 15130 | 15130 | 15130 | 35 |
| 499 | 20240319 | 122800 | 4313099480 | 15120 | 15130 | 15130 | 15120 | 107 |
| 500 | 20240319 | 122700 | 4311480640 | 15130 | 15120 | 15130 | 15120 | 244 |
| 501 | 20240319 | 122600 | 4307790250 | 15120 | 15180 | 15180 | 15120 | 260 |
| 502 | 20240319 | 122500 | 4303856140 | 15150 | 15170 | 15170 | 15140 | 956 |
| 503 | 20240319 | 122400 | 4289360030 | 15170 | 15180 | 15180 | 15170 | 51 |
| 504 | 20240319 | 122300 | 4288585940 | 15170 | 15190 | 15200 | 15170 | 431 |
| 505 | 20240319 | 122200 | 4282043720 | 15200 | 15180 | 15200 | 15180 | 742 |
| 506 | 20240319 | 122100 | 4270776390 | 15180 | 15180 | 15180 | 15180 | 67 |
| 507 | 20240319 | 122000 | 4269759330 | 15170 | 15160 | 15170 | 15160 | 133 |
| 508 | 20240319 | 121900 | 4267741850 | 15170 | 15150 | 15170 | 15150 | 239 |
| 509 | 20240319 | 121800 | 4264118960 | 15150 | 15140 | 15150 | 15140 | 262 |
| 510 | 20240319 | 121700 | 4260151170 | 15160 | 15170 | 15170 | 15160 | 49 |
| 511 | 20240319 | 121600 | 4259408130 | 15150 | 15150 | 15170 | 15150 | 211 |
| 512 | 20240319 | 121500 | 4256210480 | 15170 | 15170 | 15170 | 15150 | 1317 |
| 513 | 20240319 | 121400 | 4236248180 | 15170 | 15160 | 15170 | 15160 | 531 |
| 514 | 20240319 | 121300 | 4228197070 | 15160 | 15130 | 15160 | 15130 | 2318 |
| 515 | 20240319 | 121200 | 4193079850 | 15130 | 15100 | 15130 | 15100 | 133 |
| 516 | 20240319 | 121100 | 4191068950 | 15110 | 15110 | 15110 | 15110 | 31 |
| 517 | 20240319 | 121000 | 4190600540 | 15120 | 15110 | 15120 | 15100 | 198 |
| 518 | 20240319 | 120900 | 4187607610 | 15110 | 15090 | 15110 | 15090 | 592 |
| 519 | 20240319 | 120800 | 4178669510 | 15090 | 15090 | 15090 | 15090 | 408 |
| 520 | 20240319 | 120700 | 4172512790 | 15090 | 15090 | 15100 | 15090 | 163 |
| 521 | 20240319 | 120600 | 4170052910 | 15100 | 15100 | 15100 | 15080 | 286 |
| 522 | 20240319 | 120500 | 4165736900 | 15090 | 15090 | 15100 | 15090 | 43 |
| 523 | 20240319 | 120400 | 4165088020 | 15090 | 15100 | 15100 | 15080 | 61 |
| 524 | 20240319 | 120300 | 4164167330 | 15100 | 15100 | 15100 | 15100 | 101 |
| 525 | 20240319 | 120200 | 4162642230 | 15100 | 15080 | 15100 | 15080 | 509 |
| 526 | 20240319 | 120100 | 4154966090 | 15080 | 15080 | 15100 | 15080 | 208 |
| 527 | 20240319 | 120000 | 4151829250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 528 | 20240319 | 115900 | 4151829250 | 15080 | 15070 | 15080 | 15070 | 3 |
| 529 | 20240319 | 115800 | 4151784030 | 15070 | 15100 | 15100 | 15070 | 162 |
| 530 | 20240319 | 115700 | 4149341920 | 15100 | 15100 | 15100 | 15100 | 34 |
| 531 | 20240319 | 115600 | 4148828520 | 15070 | 15070 | 15070 | 15070 | 125 |
| 532 | 20240319 | 115500 | 4146944770 | 15070 | 15070 | 15070 | 15070 | 12 |
| 533 | 20240319 | 115400 | 4146763930 | 15070 | 15050 | 15070 | 15050 | 283 |
| 534 | 20240319 | 115300 | 4142502630 | 15060 | 15060 | 15060 | 15050 | 37 |
| 535 | 20240319 | 115200 | 4141945550 | 15070 | 15080 | 15080 | 15050 | 724 |
| 536 | 20240319 | 115100 | 4131047710 | 15080 | 15080 | 15080 | 15050 | 1499 |
| 537 | 20240319 | 115000 | 4108462370 | 15110 | 15120 | 15120 | 15080 | 205 |
| 538 | 20240319 | 114900 | 4105370790 | 15120 | 15070 | 15120 | 15070 | 218 |
| 539 | 20240319 | 114800 | 4102080630 | 15070 | 15070 | 15070 | 15070 | 162 |
| 540 | 20240319 | 114700 | 4099639290 | 15070 | 15050 | 15070 | 15050 | 296 |
| 541 | 20240319 | 114600 | 4095178890 | 15050 | 15040 | 15050 | 15040 | 1210 |
| 542 | 20240319 | 114500 | 4076969490 | 15040 | 15070 | 15070 | 15040 | 235 |
| 543 | 20240319 | 114400 | 4073432980 | 15040 | 15070 | 15070 | 15040 | 1215 |
| 544 | 20240319 | 114300 | 4055149690 | 15070 | 15060 | 15070 | 15060 | 186 |
| 545 | 20240319 | 114200 | 4052347150 | 15070 | 15090 | 15100 | 15070 | 949 |
| 546 | 20240319 | 114100 | 4038036590 | 15090 | 15120 | 15120 | 15090 | 517 |
| 547 | 20240319 | 114000 | 4030231200 | 15100 | 15080 | 15100 | 15080 | 1121 |
| 548 | 20240319 | 113900 | 4013312890 | 15080 | 15080 | 15080 | 15080 | 530 |
| 549 | 20240319 | 113800 | 4005320490 | 15070 | 15070 | 15080 | 15070 | 60 |
| 550 | 20240319 | 113700 | 4004416070 | 15060 | 15040 | 15070 | 15040 | 739 |
| 551 | 20240319 | 113600 | 3993291690 | 15040 | 15050 | 15050 | 15040 | 200 |
| 552 | 20240319 | 113500 | 3990283280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 553 | 20240319 | 113400 | 3990283280 | 15040 | 15060 | 15070 | 15040 | 877 |
| 554 | 20240319 | 113300 | 3977088100 | 15070 | 15050 | 15070 | 15050 | 1388 |
| 555 | 20240319 | 113200 | 3956186850 | 15060 | 15060 | 15060 | 15060 | 6 |
| 556 | 20240319 | 113100 | 3956096490 | 15060 | 15060 | 15060 | 15060 | 85 |
| 557 | 20240319 | 113000 | 3954816390 | 15060 | 15050 | 15060 | 15050 | 9 |
| 558 | 20240319 | 112900 | 3954680870 | 15040 | 15050 | 15050 | 15040 | 4514 |
| 559 | 20240319 | 112800 | 3886772140 | 15050 | 15040 | 15050 | 15040 | 310 |
| 560 | 20240319 | 112700 | 3882108750 | 15040 | 15050 | 15060 | 15040 | 728 |
| 561 | 20240319 | 112600 | 3871154210 | 15050 | 15060 | 15060 | 15050 | 205 |
| 562 | 20240319 | 112500 | 3868067930 | 15050 | 15060 | 15060 | 15050 | 517 |
| 563 | 20240319 | 112400 | 3860283810 | 15070 | 15070 | 15070 | 15060 | 317 |
| 564 | 20240319 | 112300 | 3855506870 | 15060 | 15050 | 15070 | 15050 | 370 |
| 565 | 20240319 | 112200 | 3849932770 | 15050 | 15040 | 15070 | 15030 | 1632 |
| 566 | 20240319 | 112100 | 3825363750 | 15040 | 15060 | 15060 | 15030 | 2525 |
| 567 | 20240319 | 112000 | 3787393210 | 15060 | 15060 | 15070 | 15040 | 2299 |
| 568 | 20240319 | 111900 | 3752789110 | 15070 | 15070 | 15070 | 15060 | 216 |
| 569 | 20240319 | 111800 | 3749535630 | 15060 | 15090 | 15090 | 15060 | 144 |
| 570 | 20240319 | 111700 | 3747364990 | 15060 | 15050 | 15060 | 15050 | 441 |
| 571 | 20240319 | 111600 | 3740723700 | 15060 | 15050 | 15060 | 15050 | 510 |
| 572 | 20240319 | 111500 | 3733046930 | 15060 | 15070 | 15070 | 15060 | 547 |
| 573 | 20240319 | 111400 | 3724806400 | 15070 | 15100 | 15100 | 15070 | 448 |
| 574 | 20240319 | 111300 | 3718049370 | 15100 | 15060 | 15100 | 15030 | 1542 |
| 575 | 20240319 | 111200 | 3694851510 | 15030 | 15100 | 15100 | 15020 | 3040 |
| 576 | 20240319 | 111100 | 3649126630 | 15100 | 15130 | 15130 | 15020 | 9030 |
| 577 | 20240319 | 111000 | 3513104260 | 15150 | 15210 | 15210 | 15150 | 3058 |
| 578 | 20240319 | 110900 | 3466665900 | 15210 | 15230 | 15230 | 15210 | 1553 |
| 579 | 20240319 | 110800 | 3443037640 | 15230 | 15220 | 15230 | 15220 | 222 |
| 580 | 20240319 | 110700 | 3439658290 | 15220 | 15280 | 15280 | 15220 | 822 |
| 581 | 20240319 | 110600 | 3427136670 | 15280 | 15280 | 15280 | 15280 | 2 |
| 582 | 20240319 | 110500 | 3427106110 | 15290 | 15230 | 15290 | 15220 | 257 |
| 583 | 20240319 | 110400 | 3423192240 | 15220 | 15220 | 15220 | 15220 | 0 |
| 584 | 20240319 | 110300 | 3423192240 | 15220 | 15240 | 15240 | 15220 | 2377 |
| 585 | 20240319 | 110200 | 3386989860 | 15250 | 15240 | 15250 | 15240 | 150 |
| 586 | 20240319 | 110100 | 3384702860 | 15250 | 15240 | 15270 | 15240 | 465 |
| 587 | 20240319 | 110000 | 3377612770 | 15250 | 15270 | 15280 | 15250 | 1224 |
| 588 | 20240319 | 105900 | 3358918260 | 15270 | 15270 | 15270 | 15270 | 134 |
| 589 | 20240319 | 105800 | 3356872080 | 15270 | 15270 | 15270 | 15270 | 10 |
| 590 | 20240319 | 105700 | 3356719380 | 15260 | 15260 | 15300 | 15230 | 512 |
| 591 | 20240319 | 105600 | 3348908130 | 15270 | 15260 | 15270 | 15260 | 80 |
| 592 | 20240319 | 105500 | 3347687200 | 15250 | 15230 | 15250 | 15230 | 190 |
| 593 | 20240319 | 105400 | 3344790160 | 15230 | 15250 | 15260 | 15230 | 120 |
| 594 | 20240319 | 105300 | 3342962130 | 15260 | 15310 | 15310 | 15260 | 825 |
| 595 | 20240319 | 105200 | 3330357040 | 15310 | 15260 | 15310 | 15260 | 567 |
| 596 | 20240319 | 105100 | 3321692930 | 15260 | 15200 | 15260 | 15200 | 1523 |
| 597 | 20240319 | 105000 | 3298484650 | 15190 | 15240 | 15240 | 15190 | 407 |
| 598 | 20240319 | 104900 | 3292293030 | 15240 | 15190 | 15240 | 15190 | 61 |
| 599 | 20240319 | 104800 | 3291364540 | 15190 | 15180 | 15190 | 15180 | 49 |
| 600 | 20240319 | 104700 | 3290620440 | 15180 | 15210 | 15210 | 15170 | 2429 |
| 601 | 20240319 | 104600 | 3253732150 | 15210 | 15190 | 15210 | 15190 | 126 |
| 602 | 20240319 | 104500 | 3251817100 | 15180 | 15160 | 15190 | 15160 | 94 |
| 603 | 20240319 | 104400 | 3250389800 | 15190 | 15140 | 15190 | 15140 | 308 |
| 604 | 20240319 | 104300 | 3245717180 | 15130 | 15090 | 15130 | 15090 | 89 |
| 605 | 20240319 | 104200 | 3244372250 | 15090 | 15080 | 15090 | 15070 | 1466 |
| 606 | 20240319 | 104100 | 3222265780 | 15080 | 15090 | 15090 | 15070 | 652 |
| 607 | 20240319 | 104000 | 3212434650 | 15090 | 15090 | 15100 | 15070 | 3209 |
| 608 | 20240319 | 103900 | 3164041630 | 15090 | 15090 | 15110 | 15090 | 410 |
| 609 | 20240319 | 103800 | 3157854520 | 15100 | 15090 | 15110 | 15090 | 491 |
| 610 | 20240319 | 103700 | 3150442570 | 15090 | 15090 | 15090 | 15080 | 1423 |
| 611 | 20240319 | 103600 | 3128975040 | 15090 | 15080 | 15090 | 15080 | 1436 |
| 612 | 20240319 | 103500 | 3107307520 | 15090 | 15110 | 15110 | 15080 | 2555 |
| 613 | 20240319 | 103400 | 3068740300 | 15110 | 15120 | 15140 | 15110 | 2141 |
| 614 | 20240319 | 103300 | 3036376770 | 15140 | 15130 | 15140 | 15120 | 1336 |
| 615 | 20240319 | 103200 | 3016154930 | 15140 | 15130 | 15140 | 15130 | 1483 |
| 616 | 20240319 | 103100 | 2993716480 | 15140 | 15150 | 15160 | 15130 | 1339 |
| 617 | 20240319 | 103000 | 2973443880 | 15140 | 15150 | 15150 | 15130 | 3650 |
| 618 | 20240319 | 102900 | 2918152490 | 15160 | 15150 | 15170 | 15150 | 230 |
| 619 | 20240319 | 102800 | 2914666650 | 15150 | 15150 | 15160 | 15150 | 1777 |
| 620 | 20240319 | 102700 | 2887742690 | 15160 | 15160 | 15170 | 15150 | 1126 |
| 621 | 20240319 | 102600 | 2870669450 | 15150 | 15150 | 15160 | 15150 | 222 |
| 622 | 20240319 | 102500 | 2867305650 | 15160 | 15170 | 15170 | 15150 | 1167 |
| 623 | 20240319 | 102400 | 2849616310 | 15170 | 15160 | 15170 | 15150 | 521 |
| 624 | 20240319 | 102300 | 2841717840 | 15160 | 15160 | 15180 | 15150 | 1363 |
| 625 | 20240319 | 102200 | 2821054950 | 15160 | 15190 | 15190 | 15160 | 1793 |
| 626 | 20240319 | 102100 | 2793852100 | 15200 | 15170 | 15200 | 15170 | 707 |
| 627 | 20240319 | 102000 | 2783113170 | 15180 | 15170 | 15210 | 15150 | 1437 |
| 628 | 20240319 | 101900 | 2761314760 | 15180 | 15180 | 15180 | 15160 | 1008 |
| 629 | 20240319 | 101800 | 2746024970 | 15190 | 15160 | 15190 | 15160 | 2512 |
| 630 | 20240319 | 101700 | 2707936280 | 15160 | 15190 | 15200 | 15160 | 5486 |
| 631 | 20240319 | 101600 | 2624647380 | 15200 | 15220 | 15230 | 15200 | 3952 |
| 632 | 20240319 | 101500 | 2564557500 | 15220 | 15220 | 15220 | 15210 | 2192 |
| 633 | 20240319 | 101400 | 2531211690 | 15230 | 15260 | 15260 | 15230 | 6068 |
| 634 | 20240319 | 101300 | 2438677590 | 15260 | 15290 | 15300 | 15260 | 5091 |
| 635 | 20240319 | 101200 | 2360913290 | 15290 | 15290 | 15290 | 15290 | 370 |
| 636 | 20240319 | 101100 | 2355255990 | 15290 | 15300 | 15300 | 15280 | 985 |
| 637 | 20240319 | 101000 | 2340193080 | 15330 | 15300 | 15330 | 15300 | 382 |
| 638 | 20240319 | 100900 | 2334347100 | 15300 | 15300 | 15300 | 15300 | 342 |
| 639 | 20240319 | 100800 | 2329114500 | 15330 | 15290 | 15330 | 15290 | 1320 |
| 640 | 20240319 | 100700 | 2308930160 | 15290 | 15340 | 15340 | 15290 | 4238 |
| 641 | 20240319 | 100600 | 2244059410 | 15340 | 15340 | 15380 | 15340 | 483 |
| 642 | 20240319 | 100500 | 2236647110 | 15350 | 15340 | 15380 | 15340 | 235 |
| 643 | 20240319 | 100400 | 2233040410 | 15330 | 15380 | 15380 | 15330 | 702 |
| 644 | 20240319 | 100300 | 2222269580 | 15390 | 15400 | 15400 | 15390 | 666 |
| 645 | 20240319 | 100200 | 2212013210 | 15400 | 15350 | 15470 | 15350 | 383 |
| 646 | 20240319 | 100100 | 2206109900 | 15400 | 15330 | 15400 | 15330 | 1142 |
| 647 | 20240319 | 100000 | 2188588270 | 15340 | 15330 | 15340 | 15320 | 858 |
| 648 | 20240319 | 095900 | 2175432740 | 15330 | 15330 | 15330 | 15320 | 698 |
| 649 | 20240319 | 095800 | 2164735740 | 15350 | 15400 | 15400 | 15340 | 4187 |
| 650 | 20240319 | 095700 | 2100375650 | 15400 | 15390 | 15400 | 15390 | 298 |
| 651 | 20240319 | 095600 | 2095787100 | 15390 | 15350 | 15390 | 15340 | 349 |
| 652 | 20240319 | 095500 | 2090426340 | 15350 | 15310 | 15350 | 15310 | 449 |
| 653 | 20240319 | 095400 | 2083545830 | 15320 | 15280 | 15320 | 15270 | 559 |
| 654 | 20240319 | 095300 | 2075001060 | 15280 | 15290 | 15290 | 15270 | 376 |
| 655 | 20240319 | 095200 | 2069256480 | 15290 | 15290 | 15310 | 15280 | 1781 |
| 656 | 20240319 | 095100 | 2042032320 | 15290 | 15300 | 15320 | 15290 | 1765 |
| 657 | 20240319 | 095000 | 2015031980 | 15300 | 15300 | 15340 | 15300 | 1532 |
| 658 | 20240319 | 094900 | 1991575350 | 15300 | 15330 | 15330 | 15300 | 3401 |
| 659 | 20240319 | 094800 | 1939490450 | 15330 | 15320 | 15350 | 15320 | 521 |
| 660 | 20240319 | 094700 | 1931503410 | 15320 | 15390 | 15390 | 15320 | 2060 |
| 661 | 20240319 | 094600 | 1899878050 | 15380 | 15400 | 15400 | 15380 | 1437 |
| 662 | 20240319 | 094500 | 1877775870 | 15380 | 15420 | 15420 | 15380 | 1315 |
| 663 | 20240319 | 094400 | 1857525080 | 15420 | 15440 | 15440 | 15420 | 939 |
| 664 | 20240319 | 094300 | 1843029290 | 15440 | 15490 | 15490 | 15430 | 1178 |
| 665 | 20240319 | 094200 | 1824812520 | 15490 | 15480 | 15490 | 15470 | 201 |
| 666 | 20240319 | 094100 | 1821701690 | 15480 | 15460 | 15480 | 15450 | 390 |
| 667 | 20240319 | 094000 | 1815669690 | 15460 | 15420 | 15460 | 15420 | 1488 |
| 668 | 20240319 | 093900 | 1792699880 | 15420 | 15420 | 15430 | 15400 | 475 |
| 669 | 20240319 | 093800 | 1785376860 | 15430 | 15440 | 15440 | 15400 | 739 |
| 670 | 20240319 | 093700 | 1773990320 | 15390 | 15400 | 15410 | 15380 | 1910 |
| 671 | 20240319 | 093600 | 1744599850 | 15400 | 15400 | 15410 | 15390 | 413 |
| 672 | 20240319 | 093500 | 1738238130 | 15400 | 15420 | 15430 | 15400 | 1113 |
| 673 | 20240319 | 093400 | 1721087390 | 15420 | 15400 | 15420 | 15390 | 1310 |
| 674 | 20240319 | 093300 | 1700901300 | 15400 | 15410 | 15410 | 15390 | 1926 |
| 675 | 20240319 | 093200 | 1671243030 | 15410 | 15410 | 15420 | 15400 | 771 |
| 676 | 20240319 | 093100 | 1659365210 | 15420 | 15450 | 15470 | 15420 | 3599 |
| 677 | 20240319 | 093000 | 1603804260 | 15480 | 15420 | 15480 | 15410 | 1383 |
| 678 | 20240319 | 092900 | 1582429880 | 15410 | 15390 | 15420 | 15390 | 1273 |
| 679 | 20240319 | 092800 | 1562814730 | 15380 | 15460 | 15460 | 15380 | 2122 |
| 680 | 20240319 | 092700 | 1530106230 | 15460 | 15430 | 15460 | 15410 | 1017 |
| 681 | 20240319 | 092600 | 1514407920 | 15420 | 15490 | 15500 | 15420 | 2558 |
| 682 | 20240319 | 092500 | 1474901460 | 15490 | 15350 | 15500 | 15350 | 1865 |
| 683 | 20240319 | 092400 | 1446115400 | 15350 | 15390 | 15390 | 15300 | 2460 |
| 684 | 20240319 | 092300 | 1408367220 | 15410 | 15510 | 15510 | 14950 | 23274 |
| 685 | 20240319 | 092200 | 1054225260 | 15510 | 15580 | 15590 | 15510 | 2670 |
| 686 | 20240319 | 092100 | 1012728000 | 15580 | 15610 | 15620 | 15580 | 1514 |
| 687 | 20240319 | 092000 | 989104800 | 15610 | 15640 | 15670 | 15600 | 1738 |
| 688 | 20240319 | 091900 | 961959410 | 15630 | 15620 | 15630 | 15620 | 442 |
| 689 | 20240319 | 091800 | 955051560 | 15630 | 15620 | 15660 | 15610 | 2721 |
| 690 | 20240319 | 091700 | 912531510 | 15640 | 15670 | 15670 | 15620 | 772 |
| 691 | 20240319 | 091600 | 900448310 | 15650 | 15610 | 15650 | 15600 | 1781 |
| 692 | 20240319 | 091500 | 872615030 | 15600 | 15630 | 15630 | 15600 | 3079 |
| 693 | 20240319 | 091400 | 824545730 | 15630 | 15720 | 15720 | 15630 | 2626 |
| 694 | 20240319 | 091300 | 783423270 | 15720 | 15720 | 15720 | 15670 | 7375 |
| 695 | 20240319 | 091200 | 667658180 | 15720 | 15780 | 15780 | 15710 | 9588 |
| 696 | 20240319 | 091100 | 516627790 | 15780 | 15830 | 15840 | 15770 | 4848 |
| 697 | 20240319 | 091000 | 440059380 | 15840 | 15830 | 15900 | 15830 | 1955 |
| 698 | 20240319 | 090900 | 409081170 | 15830 | 15800 | 15830 | 15800 | 1678 |
| 699 | 20240319 | 090800 | 382553350 | 15800 | 15770 | 15800 | 15760 | 3996 |
| 700 | 20240319 | 090700 | 319528820 | 15770 | 15780 | 15800 | 15770 | 1937 |
| 701 | 20240319 | 090600 | 288956460 | 15780 | 15800 | 15800 | 15760 | 2193 |
| 702 | 20240319 | 090500 | 254361820 | 15800 | 15840 | 15850 | 15770 | 1005 |
| 703 | 20240319 | 090400 | 238476940 | 15830 | 15930 | 15940 | 15830 | 3382 |
| 704 | 20240319 | 090300 | 184802480 | 15940 | 15850 | 15940 | 15780 | 707 |
| 705 | 20240319 | 090200 | 173577250 | 15900 | 15740 | 15900 | 15730 | 2217 |
| 706 | 20240319 | 090100 | 138615450 | 15740 | 15840 | 15840 | 15730 | 2697 |
| 707 | 20240319 | 090000 | 96072870 | 15840 | 15940 | 15940 | 15840 | 5984 |