34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 3 | 20231123 | 202700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20231123 | 202600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20231123 | 202500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20231123 | 202400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20231123 | 202300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20231123 | 202200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20231123 | 202100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20231123 | 202000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20231123 | 201900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20231123 | 201800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20231123 | 201700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20231123 | 201600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20231123 | 201500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20231123 | 201400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20231123 | 201300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20231123 | 201200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20231123 | 201100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20231123 | 201000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20231123 | 200900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20231123 | 200800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20231123 | 200700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20231123 | 200600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20231123 | 200500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20231123 | 200400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20231123 | 200300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20231123 | 200200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20231123 | 200100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20231123 | 200000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20231123 | 195900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20231123 | 195800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 33 | 20231123 | 195700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20231123 | 195600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20231123 | 195500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20231123 | 195400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20231123 | 195300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20231123 | 195200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20231123 | 195100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20231123 | 195000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20231123 | 194900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20231123 | 194800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20231123 | 194700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20231123 | 194600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20231123 | 194500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20231123 | 194400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20231123 | 194300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20231123 | 194200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20231123 | 194100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20231123 | 194000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20231123 | 193900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20231123 | 193800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20231123 | 193700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20231123 | 193600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20231123 | 193500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20231123 | 193400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20231123 | 193300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20231123 | 193200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20231123 | 193100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20231123 | 193000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20231123 | 192900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20231123 | 192800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 63 | 20231123 | 192700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20231123 | 192600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20231123 | 192500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20231123 | 192400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20231123 | 192300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20231123 | 192200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20231123 | 192100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20231123 | 192000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20231123 | 191900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20231123 | 191800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20231123 | 191700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20231123 | 191600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20231123 | 191500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20231123 | 191400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20231123 | 191300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20231123 | 191200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20231123 | 191100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20231123 | 191000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20231123 | 190900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20231123 | 190800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20231123 | 190700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20231123 | 190600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20231123 | 190500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20231123 | 190400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20231123 | 190300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20231123 | 190200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20231123 | 190100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20231123 | 190000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20231123 | 185900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20231123 | 185800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 93 | 20231123 | 185700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20231123 | 185600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20231123 | 185500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20231123 | 185400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20231123 | 185300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20231123 | 185200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20231123 | 185100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20231123 | 185000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20231123 | 184900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20231123 | 184800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20231123 | 184700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20231123 | 184600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20231123 | 184500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20231123 | 184400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20231123 | 184300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20231123 | 184200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20231123 | 184100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20231123 | 184000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20231123 | 183900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20231123 | 183800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20231123 | 183700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20231123 | 183600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20231123 | 183500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20231123 | 183400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20231123 | 183300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20231123 | 183200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20231123 | 183100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20231123 | 183000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20231123 | 182900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20231123 | 182800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 123 | 20231123 | 182700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20231123 | 182600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20231123 | 182500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20231123 | 182400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20231123 | 182300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20231123 | 182200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20231123 | 182100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20231123 | 182000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20231123 | 181900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20231123 | 181800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20231123 | 181700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20231123 | 181600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20231123 | 181500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20231123 | 181400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20231123 | 181300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20231123 | 181200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20231123 | 181100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20231123 | 181000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20231123 | 180900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20231123 | 180800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20231123 | 180700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20231123 | 180600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20231123 | 180500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20231123 | 180400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20231123 | 180300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20231123 | 180200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20231123 | 180100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20231123 | 180000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20231123 | 175900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20231123 | 175800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 153 | 20231123 | 175700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20231123 | 175600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20231123 | 175500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20231123 | 175400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20231123 | 175300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20231123 | 175200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20231123 | 175100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20231123 | 175000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20231123 | 174900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20231123 | 174800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20231123 | 174700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20231123 | 174600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20231123 | 174500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20231123 | 174400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20231123 | 174300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20231123 | 174200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20231123 | 174100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20231123 | 174000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20231123 | 173900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20231123 | 173800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20231123 | 173700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20231123 | 173600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20231123 | 173500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20231123 | 173400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20231123 | 173300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20231123 | 173200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20231123 | 173100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20231123 | 173000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20231123 | 172900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20231123 | 172800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 183 | 20231123 | 172700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20231123 | 172600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20231123 | 172500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20231123 | 172400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20231123 | 172300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20231123 | 172200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20231123 | 172100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20231123 | 172000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20231123 | 171900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20231123 | 171800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20231123 | 171700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20231123 | 171600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20231123 | 171500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20231123 | 171400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20231123 | 171300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20231123 | 171200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20231123 | 171100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20231123 | 171000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20231123 | 170900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20231123 | 170800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20231123 | 170700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20231123 | 170600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20231123 | 170500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20231123 | 170400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20231123 | 170300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20231123 | 170200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20231123 | 170100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20231123 | 170000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20231123 | 165900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20231123 | 165800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 213 | 20231123 | 165700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20231123 | 165600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20231123 | 165500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20231123 | 165400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20231123 | 165300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20231123 | 165200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20231123 | 165100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20231123 | 165000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20231123 | 164900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20231123 | 164800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20231123 | 164700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20231123 | 164600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20231123 | 164500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20231123 | 164400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20231123 | 164300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20231123 | 164200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20231123 | 164100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20231123 | 164000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20231123 | 163900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20231123 | 163800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20231123 | 163700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20231123 | 163600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20231123 | 163500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20231123 | 163400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20231123 | 163300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20231123 | 163200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20231123 | 163100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20231123 | 163000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20231123 | 162900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20231123 | 162800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 243 | 20231123 | 162700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20231123 | 162600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20231123 | 162500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20231123 | 162400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20231123 | 162300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20231123 | 162200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20231123 | 162100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20231123 | 162000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20231123 | 161900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20231123 | 161800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20231123 | 161700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20231123 | 161600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20231123 | 161500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20231123 | 161400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20231123 | 161300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20231123 | 161200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20231123 | 161100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20231123 | 161000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20231123 | 160900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20231123 | 160800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20231123 | 160700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20231123 | 160600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20231123 | 160500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20231123 | 160400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20231123 | 160300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20231123 | 160200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20231123 | 160100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20231123 | 160000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20231123 | 155900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20231123 | 155800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 273 | 20231123 | 155700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20231123 | 155600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20231123 | 155500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20231123 | 155400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20231123 | 155300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20231123 | 155200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20231123 | 155100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20231123 | 155000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20231123 | 154900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20231123 | 154800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20231123 | 154700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20231123 | 154600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20231123 | 154500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20231123 | 154400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20231123 | 154300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20231123 | 154200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20231123 | 154100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20231123 | 154000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20231123 | 153900 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20231123 | 153800 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20231123 | 153700 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20231123 | 153600 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20231123 | 153500 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20231123 | 153400 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20231123 | 153300 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20231123 | 153200 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20231123 | 153100 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20231123 | 153000 | 13338915360 | 7380 | 7380 | 7380 | 7380 | 28395 |
| 301 | 20231123 | 152900 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20231123 | 152800 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 303 | 20231123 | 152700 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20231123 | 152600 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20231123 | 152500 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20231123 | 152400 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20231123 | 152300 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20231123 | 152200 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20231123 | 152100 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20231123 | 152000 | 13129360260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20231123 | 151900 | 13129360260 | 7390 | 7420 | 7430 | 7390 | 4257 |
| 312 | 20231123 | 151800 | 13097830250 | 7420 | 7400 | 7420 | 7390 | 5350 |
| 313 | 20231123 | 151700 | 13058198190 | 7410 | 7410 | 7420 | 7400 | 1183 |
| 314 | 20231123 | 151600 | 13049438700 | 7400 | 7400 | 7410 | 7390 | 3143 |
| 315 | 20231123 | 151500 | 13026161130 | 7390 | 7390 | 7400 | 7390 | 1604 |
| 316 | 20231123 | 151400 | 13014307070 | 7390 | 7400 | 7410 | 7390 | 3557 |
| 317 | 20231123 | 151300 | 12988015440 | 7410 | 7410 | 7410 | 7400 | 372 |
| 318 | 20231123 | 151200 | 12985260800 | 7410 | 7400 | 7410 | 7400 | 869 |
| 319 | 20231123 | 151100 | 12978829620 | 7400 | 7400 | 7410 | 7400 | 691 |
| 320 | 20231123 | 151000 | 12973716200 | 7400 | 7400 | 7410 | 7400 | 656 |
| 321 | 20231123 | 150900 | 12968861600 | 7410 | 7410 | 7420 | 7410 | 888 |
| 322 | 20231123 | 150800 | 12962280170 | 7420 | 7410 | 7420 | 7400 | 1464 |
| 323 | 20231123 | 150700 | 12951428770 | 7400 | 7410 | 7410 | 7400 | 2257 |
| 324 | 20231123 | 150600 | 12934713470 | 7410 | 7400 | 7410 | 7390 | 6046 |
| 325 | 20231123 | 150500 | 12890003340 | 7400 | 7410 | 7420 | 7400 | 4561 |
| 326 | 20231123 | 150400 | 12856241260 | 7410 | 7410 | 7410 | 7400 | 1729 |
| 327 | 20231123 | 150300 | 12843434490 | 7400 | 7420 | 7420 | 7400 | 7968 |
| 328 | 20231123 | 150200 | 12784397480 | 7420 | 7420 | 7430 | 7410 | 1600 |
| 329 | 20231123 | 150100 | 12772525600 | 7420 | 7410 | 7430 | 7410 | 3062 |
| 330 | 20231123 | 150000 | 12749808090 | 7420 | 7460 | 7460 | 7410 | 10045 |
| 331 | 20231123 | 145900 | 12675203510 | 7450 | 7460 | 7470 | 7450 | 287 |
| 332 | 20231123 | 145800 | 12673064030 | 7450 | 7440 | 7470 | 7440 | 2481 |
| 333 | 20231123 | 145700 | 12654571450 | 7450 | 7460 | 7460 | 7430 | 4367 |
| 334 | 20231123 | 145600 | 12622059500 | 7460 | 7450 | 7460 | 7450 | 978 |
| 335 | 20231123 | 145500 | 12614771400 | 7450 | 7460 | 7460 | 7450 | 458 |
| 336 | 20231123 | 145400 | 12611359150 | 7450 | 7460 | 7460 | 7450 | 1367 |
| 337 | 20231123 | 145300 | 12601161490 | 7460 | 7470 | 7470 | 7460 | 107 |
| 338 | 20231123 | 145200 | 12600363220 | 7470 | 7470 | 7480 | 7470 | 92 |
| 339 | 20231123 | 145100 | 12599675380 | 7480 | 7440 | 7480 | 7440 | 1285 |
| 340 | 20231123 | 145000 | 12590084990 | 7450 | 7460 | 7460 | 7440 | 3456 |
| 341 | 20231123 | 144900 | 12564366010 | 7470 | 7450 | 7470 | 7450 | 5332 |
| 342 | 20231123 | 144800 | 12524635120 | 7470 | 7490 | 7490 | 7450 | 10208 |
| 343 | 20231123 | 144700 | 12448482740 | 7490 | 7470 | 7490 | 7460 | 2692 |
| 344 | 20231123 | 144600 | 12428368720 | 7470 | 7470 | 7480 | 7470 | 1159 |
| 345 | 20231123 | 144500 | 12419703920 | 7480 | 7470 | 7480 | 7470 | 551 |
| 346 | 20231123 | 144400 | 12415584450 | 7470 | 7470 | 7490 | 7470 | 481 |
| 347 | 20231123 | 144300 | 12411991340 | 7480 | 7470 | 7480 | 7470 | 1324 |
| 348 | 20231123 | 144200 | 12402099440 | 7470 | 7470 | 7490 | 7470 | 379 |
| 349 | 20231123 | 144100 | 12399262160 | 7470 | 7500 | 7510 | 7470 | 4715 |
| 350 | 20231123 | 144000 | 12363960780 | 7500 | 7510 | 7530 | 7500 | 243 |
| 351 | 20231123 | 143900 | 12362133310 | 7530 | 7500 | 7530 | 7500 | 1035 |
| 352 | 20231123 | 143800 | 12354364490 | 7500 | 7490 | 7500 | 7480 | 2808 |
| 353 | 20231123 | 143700 | 12333342920 | 7500 | 7520 | 7520 | 7500 | 1440 |
| 354 | 20231123 | 143600 | 12322541020 | 7510 | 7520 | 7520 | 7500 | 968 |
| 355 | 20231123 | 143500 | 12315277480 | 7520 | 7520 | 7520 | 7510 | 1803 |
| 356 | 20231123 | 143400 | 12301721790 | 7530 | 7520 | 7530 | 7520 | 392 |
| 357 | 20231123 | 143300 | 12298770080 | 7530 | 7520 | 7530 | 7520 | 2295 |
| 358 | 20231123 | 143200 | 12281502180 | 7520 | 7530 | 7530 | 7520 | 102 |
| 359 | 20231123 | 143100 | 12280735040 | 7530 | 7530 | 7530 | 7530 | 1061 |
| 360 | 20231123 | 143000 | 12272745710 | 7530 | 7520 | 7530 | 7520 | 682 |
| 361 | 20231123 | 142900 | 12267615030 | 7520 | 7520 | 7530 | 7520 | 1292 |
| 362 | 20231123 | 142800 | 12257899180 | 7520 | 7510 | 7520 | 7510 | 1007 |
| 363 | 20231123 | 142700 | 12250333510 | 7510 | 7490 | 7510 | 7490 | 721 |
| 364 | 20231123 | 142600 | 12244924200 | 7490 | 7500 | 7500 | 7490 | 1154 |
| 365 | 20231123 | 142500 | 12236271080 | 7500 | 7510 | 7530 | 7500 | 1673 |
| 366 | 20231123 | 142400 | 12223710720 | 7510 | 7520 | 7540 | 7510 | 479 |
| 367 | 20231123 | 142300 | 12220108610 | 7540 | 7520 | 7540 | 7520 | 3211 |
| 368 | 20231123 | 142200 | 12195929360 | 7490 | 7510 | 7520 | 7490 | 2549 |
| 369 | 20231123 | 142100 | 12176802880 | 7510 | 7500 | 7510 | 7500 | 1435 |
| 370 | 20231123 | 142000 | 12166038120 | 7510 | 7510 | 7510 | 7500 | 788 |
| 371 | 20231123 | 141900 | 12160120350 | 7520 | 7520 | 7530 | 7510 | 719 |
| 372 | 20231123 | 141800 | 12154713860 | 7510 | 7510 | 7520 | 7510 | 549 |
| 373 | 20231123 | 141700 | 12150589080 | 7510 | 7510 | 7520 | 7510 | 167 |
| 374 | 20231123 | 141600 | 12149334890 | 7510 | 7500 | 7520 | 7500 | 1102 |
| 375 | 20231123 | 141500 | 12141048640 | 7500 | 7530 | 7530 | 7500 | 241 |
| 376 | 20231123 | 141400 | 12139239990 | 7510 | 7520 | 7530 | 7510 | 3328 |
| 377 | 20231123 | 141300 | 12114209050 | 7520 | 7500 | 7520 | 7500 | 751 |
| 378 | 20231123 | 141200 | 12108569650 | 7500 | 7490 | 7510 | 7490 | 249 |
| 379 | 20231123 | 141100 | 12106702460 | 7490 | 7510 | 7510 | 7490 | 877 |
| 380 | 20231123 | 141000 | 12100121590 | 7490 | 7490 | 7510 | 7490 | 324 |
| 381 | 20231123 | 140900 | 12097690190 | 7490 | 7510 | 7510 | 7480 | 5264 |
| 382 | 20231123 | 140800 | 12058303720 | 7480 | 7480 | 7510 | 7480 | 1296 |
| 383 | 20231123 | 140700 | 12048591780 | 7480 | 7480 | 7500 | 7480 | 1841 |
| 384 | 20231123 | 140600 | 12034818730 | 7480 | 7500 | 7500 | 7480 | 1071 |
| 385 | 20231123 | 140500 | 12026802140 | 7490 | 7500 | 7510 | 7480 | 1160 |
| 386 | 20231123 | 140400 | 12018109050 | 7500 | 7500 | 7520 | 7490 | 1615 |
| 387 | 20231123 | 140300 | 12006002650 | 7500 | 7500 | 7520 | 7500 | 489 |
| 388 | 20231123 | 140200 | 12002331150 | 7500 | 7500 | 7500 | 7500 | 1246 |
| 389 | 20231123 | 140100 | 11992986150 | 7500 | 7500 | 7520 | 7500 | 1246 |
| 390 | 20231123 | 140000 | 11983631040 | 7500 | 7500 | 7520 | 7500 | 618 |
| 391 | 20231123 | 135900 | 11978995620 | 7500 | 7510 | 7520 | 7500 | 2518 |
| 392 | 20231123 | 135800 | 11960081310 | 7510 | 7530 | 7530 | 7510 | 799 |
| 393 | 20231123 | 135700 | 11954074950 | 7520 | 7510 | 7530 | 7510 | 589 |
| 394 | 20231123 | 135600 | 11949646150 | 7510 | 7500 | 7530 | 7500 | 6260 |
| 395 | 20231123 | 135500 | 11902586320 | 7500 | 7510 | 7510 | 7500 | 655 |
| 396 | 20231123 | 135400 | 11897671480 | 7510 | 7480 | 7520 | 7480 | 1122 |
| 397 | 20231123 | 135300 | 11889259050 | 7480 | 7490 | 7520 | 7480 | 1432 |
| 398 | 20231123 | 135200 | 11878538000 | 7490 | 7490 | 7500 | 7480 | 636 |
| 399 | 20231123 | 135100 | 11873773540 | 7490 | 7490 | 7510 | 7470 | 1449 |
| 400 | 20231123 | 135000 | 11862938470 | 7510 | 7470 | 7510 | 7460 | 2100 |
| 401 | 20231123 | 134900 | 11847227350 | 7460 | 7470 | 7470 | 7460 | 6035 |
| 402 | 20231123 | 134800 | 11802179650 | 7470 | 7500 | 7500 | 7470 | 7710 |
| 403 | 20231123 | 134700 | 11744511870 | 7500 | 7500 | 7520 | 7490 | 652 |
| 404 | 20231123 | 134600 | 11739621180 | 7500 | 7510 | 7520 | 7490 | 2733 |
| 405 | 20231123 | 134500 | 11719124330 | 7520 | 7510 | 7540 | 7490 | 2209 |
| 406 | 20231123 | 134400 | 11702508600 | 7490 | 7490 | 7530 | 7490 | 2227 |
| 407 | 20231123 | 134300 | 11685815400 | 7490 | 7510 | 7510 | 7490 | 10588 |
| 408 | 20231123 | 134200 | 11606450140 | 7510 | 7500 | 7520 | 7490 | 1076 |
| 409 | 20231123 | 134100 | 11598385650 | 7500 | 7490 | 7520 | 7480 | 4711 |
| 410 | 20231123 | 134000 | 11563064130 | 7490 | 7510 | 7520 | 7490 | 2209 |
| 411 | 20231123 | 133900 | 11546497020 | 7510 | 7510 | 7540 | 7500 | 4123 |
| 412 | 20231123 | 133800 | 11515537840 | 7510 | 7510 | 7530 | 7500 | 1835 |
| 413 | 20231123 | 133700 | 11501754630 | 7530 | 7480 | 7540 | 7480 | 5339 |
| 414 | 20231123 | 133600 | 11461644040 | 7480 | 7500 | 7520 | 7480 | 14123 |
| 415 | 20231123 | 133500 | 11355876250 | 7500 | 7540 | 7540 | 7500 | 21170 |
| 416 | 20231123 | 133400 | 11196756860 | 7540 | 7550 | 7560 | 7540 | 4733 |
| 417 | 20231123 | 133300 | 11161055140 | 7540 | 7520 | 7560 | 7520 | 6539 |
| 418 | 20231123 | 133200 | 11111760800 | 7530 | 7560 | 7560 | 7520 | 11055 |
| 419 | 20231123 | 133100 | 11028472090 | 7540 | 7590 | 7600 | 7540 | 18860 |
| 420 | 20231123 | 133000 | 10885802500 | 7590 | 7590 | 7630 | 7570 | 32921 |
| 421 | 20231123 | 132900 | 10636160750 | 7600 | 7560 | 7650 | 7550 | 31586 |
| 422 | 20231123 | 132800 | 10396148790 | 7570 | 7720 | 7720 | 7570 | 102110 |
| 423 | 20231123 | 132700 | 9614332650 | 7740 | 7780 | 7800 | 7700 | 34482 |
| 424 | 20231123 | 132600 | 9347199870 | 7800 | 7820 | 7840 | 7740 | 39617 |
| 425 | 20231123 | 132500 | 9038389440 | 7820 | 7870 | 7930 | 7820 | 133538 |
| 426 | 20231123 | 132400 | 7985991910 | 7870 | 7750 | 7900 | 7720 | 82520 |
| 427 | 20231123 | 132300 | 7339256530 | 7750 | 7790 | 7800 | 7690 | 43173 |
| 428 | 20231123 | 132200 | 7004458150 | 7790 | 7810 | 7880 | 7710 | 113915 |
| 429 | 20231123 | 132100 | 6117374540 | 7820 | 7590 | 7830 | 7590 | 160864 |
| 430 | 20231123 | 132000 | 4871179200 | 7590 | 7610 | 7610 | 7580 | 9164 |
| 431 | 20231123 | 131900 | 4801548910 | 7610 | 7610 | 7610 | 7600 | 7796 |
| 432 | 20231123 | 131800 | 4742221850 | 7610 | 7600 | 7610 | 7600 | 5383 |
| 433 | 20231123 | 131700 | 4701298740 | 7590 | 7600 | 7610 | 7590 | 4727 |
| 434 | 20231123 | 131600 | 4665374300 | 7600 | 7570 | 7600 | 7570 | 10415 |
| 435 | 20231123 | 131500 | 4586318630 | 7570 | 7570 | 7580 | 7570 | 390 |
| 436 | 20231123 | 131400 | 4583366320 | 7570 | 7570 | 7580 | 7570 | 1061 |
| 437 | 20231123 | 131300 | 4575330580 | 7570 | 7560 | 7570 | 7560 | 3467 |
| 438 | 20231123 | 131200 | 4549089560 | 7560 | 7560 | 7570 | 7530 | 2296 |
| 439 | 20231123 | 131100 | 4531719100 | 7560 | 7540 | 7560 | 7530 | 1383 |
| 440 | 20231123 | 131000 | 4521282400 | 7520 | 7520 | 7530 | 7520 | 646 |
| 441 | 20231123 | 130900 | 4516419220 | 7530 | 7540 | 7540 | 7520 | 363 |
| 442 | 20231123 | 130800 | 4513683450 | 7540 | 7500 | 7540 | 7500 | 768 |
| 443 | 20231123 | 130700 | 4507898660 | 7530 | 7530 | 7530 | 7530 | 67 |
| 444 | 20231123 | 130600 | 4507394150 | 7530 | 7500 | 7530 | 7500 | 51 |
| 445 | 20231123 | 130500 | 4507011620 | 7520 | 7520 | 7530 | 7520 | 1360 |
| 446 | 20231123 | 130400 | 4496781420 | 7520 | 7520 | 7520 | 7520 | 10 |
| 447 | 20231123 | 130300 | 4496706220 | 7520 | 7520 | 7520 | 7520 | 321 |
| 448 | 20231123 | 130200 | 4494292300 | 7520 | 7520 | 7520 | 7520 | 1 |
| 449 | 20231123 | 130100 | 4494284780 | 7480 | 7480 | 7480 | 7480 | 728 |
| 450 | 20231123 | 130000 | 4488839340 | 7480 | 7510 | 7510 | 7480 | 1050 |
| 451 | 20231123 | 125900 | 4480981340 | 7520 | 7520 | 7520 | 7510 | 580 |
| 452 | 20231123 | 125800 | 4476620720 | 7510 | 7510 | 7510 | 7510 | 0 |
| 453 | 20231123 | 125700 | 4476620720 | 7510 | 7530 | 7530 | 7510 | 195 |
| 454 | 20231123 | 125600 | 4475155120 | 7530 | 7520 | 7530 | 7520 | 475 |
| 455 | 20231123 | 125500 | 4471580120 | 7510 | 7510 | 7510 | 7510 | 14 |
| 456 | 20231123 | 125400 | 4471474980 | 7490 | 7500 | 7500 | 7480 | 519 |
| 457 | 20231123 | 125300 | 4467586530 | 7490 | 7510 | 7520 | 7490 | 860 |
| 458 | 20231123 | 125200 | 4461139310 | 7520 | 7520 | 7520 | 7520 | 24 |
| 459 | 20231123 | 125100 | 4460958830 | 7510 | 7490 | 7510 | 7490 | 1776 |
| 460 | 20231123 | 125000 | 4447651070 | 7490 | 7500 | 7510 | 7490 | 774 |
| 461 | 20231123 | 124900 | 4441847870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 462 | 20231123 | 124800 | 4441847870 | 7500 | 7510 | 7520 | 7500 | 301 |
| 463 | 20231123 | 124700 | 4439586540 | 7500 | 7530 | 7530 | 7500 | 26 |
| 464 | 20231123 | 124600 | 4439391390 | 7530 | 7500 | 7530 | 7500 | 554 |
| 465 | 20231123 | 124500 | 4435236360 | 7500 | 7510 | 7510 | 7500 | 275 |
| 466 | 20231123 | 124400 | 4433171840 | 7500 | 7530 | 7530 | 7500 | 2396 |
| 467 | 20231123 | 124300 | 4415175230 | 7530 | 7530 | 7530 | 7530 | 41 |
| 468 | 20231123 | 124200 | 4414866500 | 7520 | 7540 | 7540 | 7520 | 419 |
| 469 | 20231123 | 124100 | 4411710490 | 7540 | 7540 | 7540 | 7540 | 320 |
| 470 | 20231123 | 124000 | 4409297690 | 7540 | 7550 | 7550 | 7540 | 22 |
| 471 | 20231123 | 123900 | 4409131800 | 7540 | 7550 | 7550 | 7540 | 332 |
| 472 | 20231123 | 123800 | 4406625230 | 7530 | 7550 | 7560 | 7530 | 355 |
| 473 | 20231123 | 123700 | 4403948590 | 7560 | 7560 | 7560 | 7560 | 31 |
| 474 | 20231123 | 123600 | 4403714230 | 7560 | 7540 | 7560 | 7540 | 334 |
| 475 | 20231123 | 123500 | 4401190320 | 7540 | 7550 | 7550 | 7540 | 138 |
| 476 | 20231123 | 123400 | 4400148430 | 7550 | 7560 | 7560 | 7550 | 145 |
| 477 | 20231123 | 123300 | 4399052510 | 7550 | 7550 | 7550 | 7550 | 479 |
| 478 | 20231123 | 123200 | 4395436060 | 7560 | 7570 | 7570 | 7550 | 170 |
| 479 | 20231123 | 123100 | 4394149940 | 7570 | 7570 | 7570 | 7570 | 379 |
| 480 | 20231123 | 123000 | 4391280910 | 7570 | 7560 | 7570 | 7560 | 281 |
| 481 | 20231123 | 122900 | 4389156260 | 7550 | 7560 | 7560 | 7550 | 88 |
| 482 | 20231123 | 122800 | 4388491150 | 7540 | 7560 | 7560 | 7540 | 158 |
| 483 | 20231123 | 122700 | 4387296750 | 7550 | 7540 | 7550 | 7540 | 250 |
| 484 | 20231123 | 122600 | 4385410390 | 7540 | 7550 | 7550 | 7540 | 17 |
| 485 | 20231123 | 122500 | 4385282100 | 7550 | 7540 | 7550 | 7540 | 300 |
| 486 | 20231123 | 122400 | 4383017430 | 7540 | 7530 | 7540 | 7530 | 51 |
| 487 | 20231123 | 122300 | 4382632900 | 7570 | 7560 | 7570 | 7560 | 235 |
| 488 | 20231123 | 122200 | 4380854450 | 7570 | 7550 | 7570 | 7550 | 145 |
| 489 | 20231123 | 122100 | 4379758100 | 7560 | 7560 | 7560 | 7560 | 79 |
| 490 | 20231123 | 122000 | 4379160860 | 7530 | 7530 | 7530 | 7530 | 1 |
| 491 | 20231123 | 121900 | 4379153330 | 7530 | 7530 | 7530 | 7530 | 303 |
| 492 | 20231123 | 121800 | 4376871740 | 7530 | 7560 | 7560 | 7530 | 1359 |
| 493 | 20231123 | 121700 | 4366622160 | 7560 | 7570 | 7570 | 7560 | 949 |
| 494 | 20231123 | 121600 | 4359446130 | 7570 | 7570 | 7570 | 7560 | 1041 |
| 495 | 20231123 | 121500 | 4351567100 | 7570 | 7540 | 7570 | 7540 | 1636 |
| 496 | 20231123 | 121400 | 4339199780 | 7540 | 7550 | 7550 | 7540 | 1101 |
| 497 | 20231123 | 121300 | 4330890110 | 7550 | 7540 | 7550 | 7540 | 360 |
| 498 | 20231123 | 121200 | 4328172120 | 7530 | 7520 | 7530 | 7520 | 4 |
| 499 | 20231123 | 121100 | 4328142030 | 7520 | 7550 | 7550 | 7520 | 22 |
| 500 | 20231123 | 121000 | 4327975960 | 7510 | 7510 | 7510 | 7510 | 4 |
| 501 | 20231123 | 120900 | 4327945920 | 7510 | 7520 | 7540 | 7510 | 3074 |
| 502 | 20231123 | 120800 | 4304823980 | 7530 | 7530 | 7530 | 7530 | 1166 |
| 503 | 20231123 | 120700 | 4296044000 | 7510 | 7510 | 7510 | 7510 | 30 |
| 504 | 20231123 | 120600 | 4295818700 | 7500 | 7500 | 7500 | 7500 | 404 |
| 505 | 20231123 | 120500 | 4292788700 | 7500 | 7550 | 7550 | 7500 | 1865 |
| 506 | 20231123 | 120400 | 4278771320 | 7550 | 7540 | 7550 | 7530 | 1858 |
| 507 | 20231123 | 120300 | 4264754180 | 7540 | 7530 | 7540 | 7530 | 501 |
| 508 | 20231123 | 120200 | 4260976650 | 7540 | 7540 | 7540 | 7520 | 235 |
| 509 | 20231123 | 120100 | 4259207450 | 7540 | 7520 | 7540 | 7520 | 513 |
| 510 | 20231123 | 120000 | 4255339690 | 7520 | 7520 | 7520 | 7520 | 7 |
| 511 | 20231123 | 115900 | 4255287050 | 7520 | 7520 | 7540 | 7520 | 267 |
| 512 | 20231123 | 115800 | 4253279190 | 7520 | 7530 | 7540 | 7520 | 706 |
| 513 | 20231123 | 115700 | 4247961400 | 7530 | 7520 | 7530 | 7520 | 173 |
| 514 | 20231123 | 115600 | 4246658720 | 7530 | 7520 | 7540 | 7520 | 606 |
| 515 | 20231123 | 115500 | 4242095700 | 7520 | 7520 | 7530 | 7520 | 762 |
| 516 | 20231123 | 115400 | 4236363770 | 7520 | 7510 | 7520 | 7510 | 138 |
| 517 | 20231123 | 115300 | 4235326030 | 7510 | 7510 | 7510 | 7510 | 300 |
| 518 | 20231123 | 115200 | 4233073030 | 7520 | 7490 | 7520 | 7490 | 74 |
| 519 | 20231123 | 115100 | 4232516820 | 7500 | 7500 | 7500 | 7490 | 74 |
| 520 | 20231123 | 115000 | 4231962080 | 7500 | 7520 | 7520 | 7500 | 301 |
| 521 | 20231123 | 114900 | 4229698580 | 7540 | 7490 | 7540 | 7490 | 89 |
| 522 | 20231123 | 114800 | 4229031920 | 7500 | 7530 | 7540 | 7480 | 104 |
| 523 | 20231123 | 114700 | 4228250270 | 7480 | 7500 | 7500 | 7480 | 132 |
| 524 | 20231123 | 114600 | 4227262210 | 7500 | 7530 | 7530 | 7500 | 361 |
| 525 | 20231123 | 114500 | 4224554440 | 7540 | 7480 | 7540 | 7480 | 71 |
| 526 | 20231123 | 114400 | 4224022170 | 7470 | 7480 | 7480 | 7470 | 1657 |
| 527 | 20231123 | 114300 | 4211628160 | 7480 | 7480 | 7490 | 7480 | 923 |
| 528 | 20231123 | 114200 | 4204716380 | 7490 | 7500 | 7500 | 7490 | 268 |
| 529 | 20231123 | 114100 | 4202709050 | 7500 | 7510 | 7510 | 7500 | 321 |
| 530 | 20231123 | 114000 | 4200301540 | 7500 | 7530 | 7540 | 7500 | 1517 |
| 531 | 20231123 | 113900 | 4188903300 | 7530 | 7530 | 7530 | 7530 | 492 |
| 532 | 20231123 | 113800 | 4185198540 | 7520 | 7520 | 7520 | 7510 | 223 |
| 533 | 20231123 | 113700 | 4183522600 | 7520 | 7490 | 7520 | 7490 | 81 |
| 534 | 20231123 | 113600 | 4182914300 | 7480 | 7510 | 7510 | 7480 | 1562 |
| 535 | 20231123 | 113500 | 4171220990 | 7510 | 7530 | 7540 | 7500 | 255 |
| 536 | 20231123 | 113400 | 4169306790 | 7500 | 7520 | 7520 | 7500 | 1282 |
| 537 | 20231123 | 113300 | 4159674460 | 7530 | 7520 | 7530 | 7520 | 23 |
| 538 | 20231123 | 113200 | 4159501370 | 7540 | 7540 | 7540 | 7530 | 647 |
| 539 | 20231123 | 113100 | 4154623080 | 7530 | 7530 | 7530 | 7520 | 250 |
| 540 | 20231123 | 113000 | 4152740680 | 7540 | 7540 | 7540 | 7540 | 10 |
| 541 | 20231123 | 112900 | 4152665280 | 7540 | 7530 | 7540 | 7530 | 300 |
| 542 | 20231123 | 112800 | 4150405730 | 7540 | 7530 | 7540 | 7510 | 568 |
| 543 | 20231123 | 112700 | 4146134480 | 7520 | 7540 | 7540 | 7520 | 79 |
| 544 | 20231123 | 112600 | 4145539620 | 7540 | 7530 | 7540 | 7530 | 734 |
| 545 | 20231123 | 112500 | 4140005520 | 7520 | 7520 | 7540 | 7520 | 103 |
| 546 | 20231123 | 112400 | 4139230700 | 7520 | 7520 | 7520 | 7520 | 487 |
| 547 | 20231123 | 112300 | 4135568460 | 7530 | 7540 | 7540 | 7530 | 396 |
| 548 | 20231123 | 112200 | 4132585650 | 7530 | 7540 | 7540 | 7520 | 163 |
| 549 | 20231123 | 112100 | 4131359290 | 7540 | 7510 | 7540 | 7510 | 1719 |
| 550 | 20231123 | 112000 | 4118413550 | 7510 | 7510 | 7520 | 7510 | 413 |
| 551 | 20231123 | 111900 | 4115309250 | 7510 | 7500 | 7510 | 7500 | 567 |
| 552 | 20231123 | 111800 | 4111056440 | 7510 | 7490 | 7520 | 7490 | 179 |
| 553 | 20231123 | 111700 | 4109715500 | 7490 | 7480 | 7520 | 7480 | 3035 |
| 554 | 20231123 | 111600 | 4086983470 | 7490 | 7470 | 7490 | 7460 | 1299 |
| 555 | 20231123 | 111500 | 4077273070 | 7470 | 7520 | 7520 | 7470 | 1972 |
| 556 | 20231123 | 111400 | 4062511460 | 7520 | 7510 | 7520 | 7470 | 3844 |
| 557 | 20231123 | 111300 | 4033772060 | 7500 | 7500 | 7520 | 7480 | 5381 |
| 558 | 20231123 | 111200 | 3993450620 | 7500 | 7540 | 7540 | 7500 | 2183 |
| 559 | 20231123 | 111100 | 3977030380 | 7530 | 7530 | 7530 | 7520 | 2165 |
| 560 | 20231123 | 111000 | 3960746020 | 7520 | 7540 | 7540 | 7520 | 2777 |
| 561 | 20231123 | 110900 | 3939847490 | 7530 | 7530 | 7530 | 7530 | 1465 |
| 562 | 20231123 | 110800 | 3928816040 | 7530 | 7530 | 7540 | 7530 | 1165 |
| 563 | 20231123 | 110700 | 3920040590 | 7530 | 7540 | 7540 | 7530 | 481 |
| 564 | 20231123 | 110600 | 3916418110 | 7540 | 7570 | 7580 | 7540 | 1261 |
| 565 | 20231123 | 110500 | 3906891540 | 7590 | 7590 | 7590 | 7570 | 53 |
| 566 | 20231123 | 110400 | 3906489790 | 7560 | 7580 | 7600 | 7550 | 4579 |
| 567 | 20231123 | 110300 | 3871820580 | 7600 | 7590 | 7600 | 7590 | 2130 |
| 568 | 20231123 | 110200 | 3855644330 | 7600 | 7600 | 7610 | 7590 | 2295 |
| 569 | 20231123 | 110100 | 3838208540 | 7600 | 7590 | 7600 | 7590 | 1996 |
| 570 | 20231123 | 110000 | 3823041750 | 7580 | 7580 | 7580 | 7580 | 566 |
| 571 | 20231123 | 105900 | 3818751470 | 7580 | 7590 | 7590 | 7580 | 730 |
| 572 | 20231123 | 105800 | 3813217430 | 7590 | 7580 | 7600 | 7580 | 658 |
| 573 | 20231123 | 105700 | 3808224320 | 7580 | 7580 | 7580 | 7560 | 1321 |
| 574 | 20231123 | 105600 | 3798222790 | 7590 | 7620 | 7620 | 7580 | 5755 |
| 575 | 20231123 | 105500 | 3754484920 | 7610 | 7620 | 7630 | 7600 | 7545 |
| 576 | 20231123 | 105400 | 3697024660 | 7620 | 7580 | 7620 | 7580 | 8243 |
| 577 | 20231123 | 105300 | 3634366910 | 7580 | 7530 | 7590 | 7530 | 12171 |
| 578 | 20231123 | 105200 | 3542243450 | 7530 | 7540 | 7540 | 7530 | 1152 |
| 579 | 20231123 | 105100 | 3533560240 | 7540 | 7560 | 7560 | 7540 | 745 |
| 580 | 20231123 | 105000 | 3527937520 | 7550 | 7550 | 7560 | 7550 | 749 |
| 581 | 20231123 | 104900 | 3522281860 | 7550 | 7550 | 7560 | 7550 | 747 |
| 582 | 20231123 | 104800 | 3516638930 | 7560 | 7560 | 7560 | 7560 | 424 |
| 583 | 20231123 | 104700 | 3513433490 | 7560 | 7560 | 7570 | 7550 | 1863 |
| 584 | 20231123 | 104600 | 3499350910 | 7560 | 7560 | 7570 | 7550 | 661 |
| 585 | 20231123 | 104500 | 3494354560 | 7560 | 7570 | 7570 | 7560 | 490 |
| 586 | 20231123 | 104400 | 3490649540 | 7570 | 7570 | 7580 | 7560 | 2428 |
| 587 | 20231123 | 104300 | 3472269510 | 7580 | 7570 | 7580 | 7550 | 2121 |
| 588 | 20231123 | 104200 | 3456224900 | 7570 | 7570 | 7580 | 7570 | 2910 |
| 589 | 20231123 | 104100 | 3434177520 | 7570 | 7560 | 7580 | 7560 | 3007 |
| 590 | 20231123 | 104000 | 3411424080 | 7560 | 7560 | 7560 | 7550 | 1258 |
| 591 | 20231123 | 103900 | 3401922680 | 7560 | 7570 | 7570 | 7550 | 2518 |
| 592 | 20231123 | 103800 | 3382868980 | 7570 | 7550 | 7570 | 7540 | 842 |
| 593 | 20231123 | 103700 | 3376496520 | 7560 | 7550 | 7560 | 7550 | 276 |
| 594 | 20231123 | 103600 | 3374411310 | 7560 | 7550 | 7570 | 7550 | 710 |
| 595 | 20231123 | 103500 | 3369038960 | 7550 | 7560 | 7560 | 7540 | 1018 |
| 596 | 20231123 | 103400 | 3361355460 | 7560 | 7580 | 7580 | 7560 | 1137 |
| 597 | 20231123 | 103300 | 3352742230 | 7580 | 7520 | 7580 | 7520 | 10815 |
| 598 | 20231123 | 103200 | 3270999760 | 7510 | 7500 | 7520 | 7500 | 105 |
| 599 | 20231123 | 103100 | 3270210220 | 7500 | 7520 | 7520 | 7500 | 518 |
| 600 | 20231123 | 103000 | 3266321990 | 7520 | 7510 | 7520 | 7510 | 428 |
| 601 | 20231123 | 102900 | 3263104480 | 7510 | 7500 | 7510 | 7500 | 125 |
| 602 | 20231123 | 102800 | 3262166480 | 7500 | 7520 | 7520 | 7500 | 891 |
| 603 | 20231123 | 102700 | 3255472900 | 7520 | 7530 | 7540 | 7520 | 506 |
| 604 | 20231123 | 102600 | 3251667400 | 7510 | 7510 | 7540 | 7510 | 437 |
| 605 | 20231123 | 102500 | 3248385470 | 7540 | 7540 | 7550 | 7480 | 4521 |
| 606 | 20231123 | 102400 | 3214465280 | 7550 | 7550 | 7550 | 7550 | 867 |
| 607 | 20231123 | 102300 | 3207919430 | 7550 | 7550 | 7550 | 7540 | 412 |
| 608 | 20231123 | 102200 | 3204811860 | 7550 | 7560 | 7560 | 7550 | 941 |
| 609 | 20231123 | 102100 | 3197703560 | 7560 | 7510 | 7560 | 7510 | 1001 |
| 610 | 20231123 | 102000 | 3190157950 | 7510 | 7510 | 7510 | 7490 | 213 |
| 611 | 20231123 | 101900 | 3188559810 | 7500 | 7500 | 7500 | 7480 | 1151 |
| 612 | 20231123 | 101800 | 3179932550 | 7510 | 7550 | 7550 | 7500 | 3092 |
| 613 | 20231123 | 101700 | 3156683680 | 7550 | 7560 | 7560 | 7540 | 1294 |
| 614 | 20231123 | 101600 | 3146915020 | 7560 | 7580 | 7580 | 7550 | 6146 |
| 615 | 20231123 | 101500 | 3100391170 | 7580 | 7580 | 7590 | 7570 | 6597 |
| 616 | 20231123 | 101400 | 3050400200 | 7580 | 7550 | 7580 | 7550 | 5996 |
| 617 | 20231123 | 101300 | 3005002890 | 7540 | 7530 | 7550 | 7530 | 3671 |
| 618 | 20231123 | 101200 | 2977301160 | 7540 | 7510 | 7540 | 7510 | 1299 |
| 619 | 20231123 | 101100 | 2967515940 | 7520 | 7530 | 7540 | 7520 | 2559 |
| 620 | 20231123 | 101000 | 2948249580 | 7530 | 7520 | 7540 | 7520 | 3105 |
| 621 | 20231123 | 100900 | 2924858440 | 7520 | 7510 | 7530 | 7510 | 2073 |
| 622 | 20231123 | 100800 | 2909274530 | 7500 | 7480 | 7520 | 7480 | 11934 |
| 623 | 20231123 | 100700 | 2819725050 | 7480 | 7480 | 7490 | 7470 | 1281 |
| 624 | 20231123 | 100600 | 2810142790 | 7480 | 7470 | 7480 | 7470 | 673 |
| 625 | 20231123 | 100500 | 2805114820 | 7480 | 7460 | 7480 | 7460 | 1422 |
| 626 | 20231123 | 100400 | 2794499520 | 7460 | 7450 | 7470 | 7450 | 954 |
| 627 | 20231123 | 100300 | 2787373530 | 7450 | 7450 | 7450 | 7440 | 1296 |
| 628 | 20231123 | 100200 | 2777726980 | 7460 | 7440 | 7460 | 7430 | 1081 |
| 629 | 20231123 | 100100 | 2769677780 | 7440 | 7450 | 7460 | 7430 | 3651 |
| 630 | 20231123 | 100000 | 2742514700 | 7450 | 7450 | 7450 | 7430 | 2087 |
| 631 | 20231123 | 095900 | 2726992070 | 7450 | 7450 | 7450 | 7440 | 213 |
| 632 | 20231123 | 095800 | 2725405320 | 7450 | 7440 | 7460 | 7430 | 1399 |
| 633 | 20231123 | 095700 | 2714994650 | 7440 | 7460 | 7460 | 7440 | 2645 |
| 634 | 20231123 | 095600 | 2695313430 | 7460 | 7470 | 7470 | 7460 | 150 |
| 635 | 20231123 | 095500 | 2694194410 | 7470 | 7450 | 7470 | 7420 | 906 |
| 636 | 20231123 | 095400 | 2687436220 | 7450 | 7400 | 7460 | 7400 | 10220 |
| 637 | 20231123 | 095300 | 2611459880 | 7400 | 7400 | 7420 | 7400 | 927 |
| 638 | 20231123 | 095200 | 2604600060 | 7400 | 7420 | 7420 | 7400 | 499 |
| 639 | 20231123 | 095100 | 2600904540 | 7420 | 7430 | 7430 | 7400 | 1329 |
| 640 | 20231123 | 095000 | 2591048230 | 7410 | 7410 | 7420 | 7410 | 320 |
| 641 | 20231123 | 094900 | 2588675560 | 7410 | 7420 | 7420 | 7400 | 771 |
| 642 | 20231123 | 094800 | 2582963420 | 7420 | 7430 | 7430 | 7420 | 343 |
| 643 | 20231123 | 094700 | 2580418300 | 7430 | 7410 | 7440 | 7400 | 2086 |
| 644 | 20231123 | 094600 | 2564974060 | 7410 | 7410 | 7440 | 7410 | 613 |
| 645 | 20231123 | 094500 | 2560424520 | 7410 | 7440 | 7440 | 7410 | 4043 |
| 646 | 20231123 | 094400 | 2530434240 | 7440 | 7450 | 7450 | 7440 | 610 |
| 647 | 20231123 | 094300 | 2525894790 | 7440 | 7430 | 7450 | 7420 | 1853 |
| 648 | 20231123 | 094200 | 2512139570 | 7440 | 7450 | 7450 | 7440 | 1961 |
| 649 | 20231123 | 094100 | 2497540820 | 7450 | 7450 | 7460 | 7440 | 758 |
| 650 | 20231123 | 094000 | 2491896600 | 7450 | 7440 | 7450 | 7420 | 779 |
| 651 | 20231123 | 093900 | 2486099520 | 7420 | 7430 | 7440 | 7420 | 436 |
| 652 | 20231123 | 093800 | 2482860960 | 7430 | 7440 | 7450 | 7430 | 652 |
| 653 | 20231123 | 093700 | 2478014960 | 7440 | 7450 | 7450 | 7440 | 1595 |
| 654 | 20231123 | 093600 | 2466135710 | 7450 | 7430 | 7450 | 7430 | 1826 |
| 655 | 20231123 | 093500 | 2452553490 | 7450 | 7440 | 7450 | 7430 | 1542 |
| 656 | 20231123 | 093400 | 2441083980 | 7440 | 7400 | 7450 | 7400 | 2415 |
| 657 | 20231123 | 093300 | 2423158060 | 7400 | 7410 | 7440 | 7400 | 528 |
| 658 | 20231123 | 093200 | 2419249730 | 7410 | 7410 | 7410 | 7410 | 1026 |
| 659 | 20231123 | 093100 | 2411647070 | 7420 | 7430 | 7460 | 7420 | 2563 |
| 660 | 20231123 | 093000 | 2392611630 | 7440 | 7430 | 7450 | 7430 | 798 |
| 661 | 20231123 | 092900 | 2386674470 | 7430 | 7430 | 7460 | 7430 | 714 |
| 662 | 20231123 | 092800 | 2381369330 | 7430 | 7400 | 7460 | 7390 | 9169 |
| 663 | 20231123 | 092700 | 2313387330 | 7400 | 7420 | 7420 | 7390 | 8092 |
| 664 | 20231123 | 092600 | 2253495440 | 7420 | 7410 | 7430 | 7390 | 6083 |
| 665 | 20231123 | 092500 | 2208427960 | 7410 | 7400 | 7410 | 7390 | 2294 |
| 666 | 20231123 | 092400 | 2191452340 | 7410 | 7420 | 7430 | 7390 | 865 |
| 667 | 20231123 | 092300 | 2185049770 | 7430 | 7410 | 7440 | 7390 | 4395 |
| 668 | 20231123 | 092200 | 2152470650 | 7430 | 7400 | 7430 | 7390 | 6186 |
| 669 | 20231123 | 092100 | 2106673710 | 7420 | 7410 | 7430 | 7400 | 3319 |
| 670 | 20231123 | 092000 | 2082070160 | 7420 | 7410 | 7430 | 7400 | 3952 |
| 671 | 20231123 | 091900 | 2052781630 | 7410 | 7430 | 7440 | 7410 | 907 |
| 672 | 20231123 | 091800 | 2046050620 | 7440 | 7440 | 7460 | 7440 | 1329 |
| 673 | 20231123 | 091700 | 2036153610 | 7450 | 7430 | 7470 | 7420 | 5024 |
| 674 | 20231123 | 091600 | 1998756720 | 7420 | 7410 | 7420 | 7400 | 6731 |
| 675 | 20231123 | 091500 | 1948884690 | 7410 | 7410 | 7430 | 7400 | 2872 |
| 676 | 20231123 | 091400 | 1927596660 | 7420 | 7410 | 7420 | 7390 | 2712 |
| 677 | 20231123 | 091300 | 1907542060 | 7410 | 7420 | 7460 | 7400 | 8974 |
| 678 | 20231123 | 091200 | 1840960830 | 7420 | 7430 | 7440 | 7400 | 18197 |
| 679 | 20231123 | 091100 | 1706107770 | 7420 | 7450 | 7460 | 7420 | 9374 |
| 680 | 20231123 | 091000 | 1636401600 | 7450 | 7450 | 7480 | 7440 | 3479 |
| 681 | 20231123 | 090900 | 1610472000 | 7450 | 7490 | 7510 | 7440 | 4899 |
| 682 | 20231123 | 090800 | 1573881120 | 7490 | 7480 | 7520 | 7450 | 7188 |
| 683 | 20231123 | 090700 | 1520075870 | 7440 | 7480 | 7510 | 7430 | 13972 |
| 684 | 20231123 | 090600 | 1415794170 | 7480 | 7550 | 7570 | 7480 | 7057 |
| 685 | 20231123 | 090500 | 1362860440 | 7540 | 7570 | 7590 | 7510 | 11393 |
| 686 | 20231123 | 090400 | 1276707720 | 7580 | 7490 | 7580 | 7460 | 16587 |
| 687 | 20231123 | 090300 | 1152118520 | 7490 | 7530 | 7540 | 7490 | 14098 |
| 688 | 20231123 | 090200 | 1046234970 | 7540 | 7540 | 7550 | 7520 | 7666 |
| 689 | 20231123 | 090100 | 988468980 | 7520 | 7430 | 7580 | 7410 | 32706 |
| 690 | 20231123 | 090000 | 742492570 | 7430 | 7500 | 7500 | 7410 | 99190 |