35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 3 | 20240116 | 204800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240116 | 204700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240116 | 204600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240116 | 204500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240116 | 204400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240116 | 204300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240116 | 204200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240116 | 204100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240116 | 204000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240116 | 203900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240116 | 203800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240116 | 203700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240116 | 203600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240116 | 203500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240116 | 203400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240116 | 203300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240116 | 203200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240116 | 203100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240116 | 203000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240116 | 202900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240116 | 202800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240116 | 202700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240116 | 202600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240116 | 202500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240116 | 202400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240116 | 202300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240116 | 202200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240116 | 202100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240116 | 202000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240116 | 201900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 33 | 20240116 | 201800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240116 | 201700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240116 | 201600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240116 | 201500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240116 | 201400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240116 | 201300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240116 | 201200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240116 | 201100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240116 | 201000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240116 | 200900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240116 | 200800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240116 | 200700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240116 | 200600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240116 | 200500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240116 | 200400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240116 | 200300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240116 | 200200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240116 | 200100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240116 | 200000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240116 | 195900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240116 | 195800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240116 | 195700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240116 | 195600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240116 | 195500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240116 | 195400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240116 | 195300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240116 | 195200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240116 | 195100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240116 | 195000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240116 | 194900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 63 | 20240116 | 194800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240116 | 194700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240116 | 194600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240116 | 194500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240116 | 194400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240116 | 194300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240116 | 194200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240116 | 194100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240116 | 194000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240116 | 193900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240116 | 193800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240116 | 193700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240116 | 193600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240116 | 193500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240116 | 193400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240116 | 193300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240116 | 193200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240116 | 193100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240116 | 193000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240116 | 192900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240116 | 192800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240116 | 192700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240116 | 192600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240116 | 192500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240116 | 192400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240116 | 192300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240116 | 192200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240116 | 192100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240116 | 192000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240116 | 191900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 93 | 20240116 | 191800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240116 | 191700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240116 | 191600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240116 | 191500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240116 | 191400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240116 | 191300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240116 | 191200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240116 | 191100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240116 | 191000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240116 | 190900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240116 | 190800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240116 | 190700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240116 | 190600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240116 | 190500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240116 | 190400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240116 | 190300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240116 | 190200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240116 | 190100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240116 | 190000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240116 | 185900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240116 | 185800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240116 | 185700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240116 | 185600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240116 | 185500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240116 | 185400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240116 | 185300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240116 | 185200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240116 | 185100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240116 | 185000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240116 | 184900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 123 | 20240116 | 184800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240116 | 184700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240116 | 184600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240116 | 184500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240116 | 184400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240116 | 184300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240116 | 184200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240116 | 184100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240116 | 184000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240116 | 183900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240116 | 183800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240116 | 183700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240116 | 183600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240116 | 183500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240116 | 183400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240116 | 183300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240116 | 183200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240116 | 183100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240116 | 183000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240116 | 182900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240116 | 182800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240116 | 182700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240116 | 182600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240116 | 182500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240116 | 182400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240116 | 182300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240116 | 182200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240116 | 182100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240116 | 182000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240116 | 181900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 153 | 20240116 | 181800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240116 | 181700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240116 | 181600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240116 | 181500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240116 | 181400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240116 | 181300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240116 | 181200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240116 | 181100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240116 | 181000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240116 | 180900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240116 | 180800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240116 | 180700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240116 | 180600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240116 | 180500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240116 | 180400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240116 | 180300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240116 | 180200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240116 | 180100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240116 | 180000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240116 | 175900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240116 | 175800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240116 | 175700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240116 | 175600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240116 | 175500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240116 | 175400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240116 | 175300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240116 | 175200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240116 | 175100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240116 | 175000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240116 | 174900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 183 | 20240116 | 174800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240116 | 174700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240116 | 174600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240116 | 174500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240116 | 174400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240116 | 174300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240116 | 174200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240116 | 174100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240116 | 174000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240116 | 173900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240116 | 173800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240116 | 173700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240116 | 173600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240116 | 173500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240116 | 173400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240116 | 173300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240116 | 173200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240116 | 173100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240116 | 173000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240116 | 172900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240116 | 172800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240116 | 172700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240116 | 172600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240116 | 172500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240116 | 172400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240116 | 172300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240116 | 172200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240116 | 172100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240116 | 172000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240116 | 171900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 213 | 20240116 | 171800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240116 | 171700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240116 | 171600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240116 | 171500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240116 | 171400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240116 | 171300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240116 | 171200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240116 | 171100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240116 | 171000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240116 | 170900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240116 | 170800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240116 | 170700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240116 | 170600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240116 | 170500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240116 | 170400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240116 | 170300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240116 | 170200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240116 | 170100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240116 | 170000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240116 | 165900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240116 | 165800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240116 | 165700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240116 | 165600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240116 | 165500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240116 | 165400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240116 | 165300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240116 | 165200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240116 | 165100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240116 | 165000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240116 | 164900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 243 | 20240116 | 164800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240116 | 164700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240116 | 164600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240116 | 164500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240116 | 164400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240116 | 164300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240116 | 164200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240116 | 164100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240116 | 164000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240116 | 163900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20240116 | 163800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20240116 | 163700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20240116 | 163600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20240116 | 163500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20240116 | 163400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20240116 | 163300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20240116 | 163200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20240116 | 163100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20240116 | 163000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20240116 | 162900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20240116 | 162800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20240116 | 162700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20240116 | 162600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240116 | 162500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240116 | 162400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240116 | 162300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240116 | 162200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240116 | 162100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240116 | 162000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240116 | 161900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 273 | 20240116 | 161800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240116 | 161700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240116 | 161600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20240116 | 161500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20240116 | 161400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20240116 | 161300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20240116 | 161200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20240116 | 161100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20240116 | 161000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20240116 | 160900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240116 | 160800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240116 | 160700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240116 | 160600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240116 | 160500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240116 | 160400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240116 | 160300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240116 | 160200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240116 | 160100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240116 | 160000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240116 | 155900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240116 | 155800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240116 | 155700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240116 | 155600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240116 | 155500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240116 | 155400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240116 | 155300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20240116 | 155200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20240116 | 155100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240116 | 155000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20240116 | 154900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 303 | 20240116 | 154800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20240116 | 154700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20240116 | 154600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20240116 | 154500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20240116 | 154400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20240116 | 154300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20240116 | 154200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20240116 | 154100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20240116 | 154000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20240116 | 153900 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20240116 | 153800 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20240116 | 153700 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20240116 | 153600 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20240116 | 153500 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20240116 | 153400 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20240116 | 153300 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20240116 | 153200 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20240116 | 153100 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20240116 | 153000 | 4929789760 | 9070 | 9070 | 9070 | 9070 | 5605 |
| 322 | 20240116 | 152900 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20240116 | 152800 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20240116 | 152700 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20240116 | 152600 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20240116 | 152500 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20240116 | 152400 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20240116 | 152300 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20240116 | 152200 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20240116 | 152100 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20240116 | 152000 | 4878952410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20240116 | 151900 | 4878952410 | 9000 | 8960 | 9010 | 8960 | 851 |
| 333 | 20240116 | 151800 | 4871300010 | 8980 | 8970 | 8980 | 8960 | 272 |
| 334 | 20240116 | 151700 | 4868861900 | 8980 | 9000 | 9000 | 8980 | 368 |
| 335 | 20240116 | 151600 | 4865556280 | 9000 | 8980 | 9000 | 8950 | 2125 |
| 336 | 20240116 | 151500 | 4846502260 | 8980 | 8980 | 8990 | 8970 | 753 |
| 337 | 20240116 | 151400 | 4839744420 | 8980 | 9010 | 9010 | 8980 | 3335 |
| 338 | 20240116 | 151300 | 4809773420 | 9010 | 9020 | 9020 | 9000 | 982 |
| 339 | 20240116 | 151200 | 4800931480 | 9020 | 9010 | 9020 | 9000 | 208 |
| 340 | 20240116 | 151100 | 4799057120 | 9020 | 9010 | 9020 | 9010 | 8 |
| 341 | 20240116 | 151000 | 4798985000 | 9020 | 9010 | 9020 | 9000 | 486 |
| 342 | 20240116 | 150900 | 4794605990 | 9010 | 9020 | 9020 | 9010 | 412 |
| 343 | 20240116 | 150800 | 4790891870 | 9020 | 9020 | 9020 | 9000 | 655 |
| 344 | 20240116 | 150700 | 4784989910 | 9020 | 9020 | 9020 | 9010 | 1089 |
| 345 | 20240116 | 150600 | 4775172840 | 9010 | 9020 | 9020 | 9010 | 534 |
| 346 | 20240116 | 150500 | 4770357550 | 9020 | 9010 | 9020 | 9000 | 1237 |
| 347 | 20240116 | 150400 | 4759202060 | 9010 | 9020 | 9020 | 9010 | 234 |
| 348 | 20240116 | 150300 | 4757092590 | 9020 | 9020 | 9020 | 9020 | 245 |
| 349 | 20240116 | 150200 | 4754882690 | 9020 | 9020 | 9020 | 8990 | 496 |
| 350 | 20240116 | 150100 | 4750418080 | 9010 | 9020 | 9020 | 9010 | 158 |
| 351 | 20240116 | 150000 | 4748993450 | 9020 | 9000 | 9020 | 9000 | 492 |
| 352 | 20240116 | 145900 | 4744560370 | 9000 | 8990 | 9000 | 8990 | 225 |
| 353 | 20240116 | 145800 | 4742535990 | 9000 | 9000 | 9000 | 8990 | 103 |
| 354 | 20240116 | 145700 | 4741609000 | 9000 | 9000 | 9020 | 8990 | 309 |
| 355 | 20240116 | 145600 | 4738828980 | 9000 | 9000 | 9000 | 9000 | 164 |
| 356 | 20240116 | 145500 | 4737352980 | 9000 | 9020 | 9020 | 8980 | 1430 |
| 357 | 20240116 | 145400 | 4724499190 | 8990 | 9020 | 9020 | 8990 | 300 |
| 358 | 20240116 | 145300 | 4721799850 | 9000 | 9010 | 9010 | 9000 | 2053 |
| 359 | 20240116 | 145200 | 4703321850 | 9010 | 9010 | 9010 | 9010 | 274 |
| 360 | 20240116 | 145100 | 4700853110 | 9010 | 9010 | 9010 | 9010 | 402 |
| 361 | 20240116 | 145000 | 4697231090 | 9020 | 9020 | 9020 | 9000 | 4836 |
| 362 | 20240116 | 144900 | 4653687000 | 9020 | 9020 | 9030 | 9020 | 2464 |
| 363 | 20240116 | 144800 | 4631460800 | 9020 | 9020 | 9020 | 9010 | 3816 |
| 364 | 20240116 | 144700 | 4597044230 | 9000 | 9020 | 9020 | 9000 | 2884 |
| 365 | 20240116 | 144600 | 4571049710 | 9010 | 9060 | 9100 | 9010 | 4886 |
| 366 | 20240116 | 144500 | 4526874130 | 9060 | 9100 | 9100 | 9060 | 1292 |
| 367 | 20240116 | 144400 | 4515156950 | 9100 | 9100 | 9100 | 9080 | 1187 |
| 368 | 20240116 | 144300 | 4504374330 | 9100 | 9100 | 9120 | 9090 | 926 |
| 369 | 20240116 | 144200 | 4495951410 | 9100 | 9090 | 9110 | 9090 | 1336 |
| 370 | 20240116 | 144100 | 4483796480 | 9110 | 9100 | 9110 | 9100 | 563 |
| 371 | 20240116 | 144000 | 4478667760 | 9120 | 9090 | 9120 | 9080 | 1951 |
| 372 | 20240116 | 143900 | 4460940360 | 9090 | 9100 | 9120 | 9090 | 3483 |
| 373 | 20240116 | 143800 | 4429251710 | 9100 | 9130 | 9130 | 9100 | 5881 |
| 374 | 20240116 | 143700 | 4375729510 | 9120 | 9090 | 9130 | 9090 | 2270 |
| 375 | 20240116 | 143600 | 4355047600 | 9090 | 9090 | 9120 | 9090 | 4144 |
| 376 | 20240116 | 143500 | 4317337370 | 9100 | 9080 | 9100 | 9070 | 4361 |
| 377 | 20240116 | 143400 | 4277693310 | 9080 | 9010 | 9090 | 9010 | 4522 |
| 378 | 20240116 | 143300 | 4236746560 | 9010 | 9000 | 9010 | 8990 | 1532 |
| 379 | 20240116 | 143200 | 4222970100 | 9000 | 9000 | 9010 | 9000 | 762 |
| 380 | 20240116 | 143100 | 4216112090 | 9000 | 9000 | 9000 | 8990 | 336 |
| 381 | 20240116 | 143000 | 4213088630 | 8990 | 9000 | 9000 | 8990 | 71 |
| 382 | 20240116 | 142900 | 4212449860 | 9000 | 9000 | 9000 | 8990 | 87 |
| 383 | 20240116 | 142800 | 4211666870 | 9000 | 9000 | 9000 | 9000 | 97 |
| 384 | 20240116 | 142700 | 4210793870 | 8990 | 8980 | 8990 | 8980 | 81 |
| 385 | 20240116 | 142600 | 4210066280 | 8990 | 8980 | 9000 | 8970 | 770 |
| 386 | 20240116 | 142500 | 4203151820 | 9000 | 8990 | 9000 | 8980 | 706 |
| 387 | 20240116 | 142400 | 4196803810 | 9000 | 9000 | 9000 | 9000 | 66 |
| 388 | 20240116 | 142300 | 4196209810 | 8980 | 9010 | 9020 | 8980 | 527 |
| 389 | 20240116 | 142200 | 4191468480 | 9020 | 9030 | 9030 | 9020 | 524 |
| 390 | 20240116 | 142100 | 4186739730 | 9030 | 9030 | 9030 | 9020 | 196 |
| 391 | 20240116 | 142000 | 4184970350 | 9050 | 9050 | 9070 | 9030 | 794 |
| 392 | 20240116 | 141900 | 4177784160 | 9050 | 9010 | 9050 | 9010 | 94 |
| 393 | 20240116 | 141800 | 4176935780 | 9050 | 9010 | 9050 | 9010 | 151 |
| 394 | 20240116 | 141700 | 4175574830 | 9010 | 9030 | 9060 | 9010 | 459 |
| 395 | 20240116 | 141600 | 4171428530 | 9030 | 9010 | 9030 | 9000 | 44 |
| 396 | 20240116 | 141500 | 4171031960 | 9000 | 9030 | 9030 | 9000 | 136 |
| 397 | 20240116 | 141400 | 4169807120 | 9030 | 9000 | 9030 | 8980 | 285 |
| 398 | 20240116 | 141300 | 4167244860 | 9000 | 9030 | 9030 | 9000 | 112 |
| 399 | 20240116 | 141200 | 4166236380 | 9000 | 9000 | 9040 | 9000 | 1047 |
| 400 | 20240116 | 141100 | 4156805070 | 9000 | 8980 | 9000 | 8980 | 349 |
| 401 | 20240116 | 141000 | 4153665160 | 8980 | 8960 | 8980 | 8960 | 477 |
| 402 | 20240116 | 140900 | 4149388500 | 8970 | 9000 | 9000 | 8970 | 261 |
| 403 | 20240116 | 140800 | 4147044980 | 9000 | 8920 | 9100 | 8920 | 3324 |
| 404 | 20240116 | 140700 | 4117049770 | 8920 | 8880 | 8930 | 8880 | 1090 |
| 405 | 20240116 | 140600 | 4107337170 | 8910 | 8970 | 8970 | 8840 | 6834 |
| 406 | 20240116 | 140500 | 4046626100 | 8970 | 8970 | 8970 | 8970 | 89 |
| 407 | 20240116 | 140400 | 4045827770 | 8940 | 9010 | 9010 | 8920 | 5304 |
| 408 | 20240116 | 140300 | 3998239390 | 9010 | 9020 | 9020 | 9010 | 837 |
| 409 | 20240116 | 140200 | 3990689960 | 9020 | 9020 | 9020 | 9000 | 307 |
| 410 | 20240116 | 140100 | 3987925000 | 9020 | 9020 | 9030 | 9010 | 417 |
| 411 | 20240116 | 140000 | 3984163620 | 9030 | 9010 | 9030 | 9000 | 194 |
| 412 | 20240116 | 135900 | 3982413170 | 9030 | 9010 | 9030 | 9010 | 349 |
| 413 | 20240116 | 135800 | 3979267120 | 9040 | 9040 | 9040 | 9040 | 427 |
| 414 | 20240116 | 135700 | 3975407040 | 9010 | 9040 | 9040 | 9010 | 705 |
| 415 | 20240116 | 135600 | 3969049590 | 9040 | 9030 | 9040 | 9030 | 343 |
| 416 | 20240116 | 135500 | 3965951880 | 9040 | 9040 | 9040 | 9040 | 162 |
| 417 | 20240116 | 135400 | 3964487400 | 9040 | 9040 | 9040 | 9040 | 28 |
| 418 | 20240116 | 135300 | 3964234280 | 9040 | 9020 | 9040 | 9020 | 317 |
| 419 | 20240116 | 135200 | 3961372790 | 9030 | 9040 | 9040 | 9030 | 373 |
| 420 | 20240116 | 135100 | 3958002400 | 9050 | 9060 | 9060 | 9050 | 1205 |
| 421 | 20240116 | 135000 | 3947091220 | 9070 | 9080 | 9100 | 9070 | 725 |
| 422 | 20240116 | 134900 | 3940509920 | 9100 | 9090 | 9100 | 9090 | 132 |
| 423 | 20240116 | 134800 | 3939309230 | 9120 | 9080 | 9120 | 9080 | 1294 |
| 424 | 20240116 | 134700 | 3927526060 | 9100 | 9100 | 9130 | 9100 | 1226 |
| 425 | 20240116 | 134600 | 3916348740 | 9100 | 9090 | 9100 | 9060 | 1101 |
| 426 | 20240116 | 134500 | 3906353870 | 9100 | 9130 | 9130 | 9100 | 618 |
| 427 | 20240116 | 134400 | 3900729350 | 9130 | 9130 | 9130 | 9130 | 12 |
| 428 | 20240116 | 134300 | 3900619790 | 9130 | 9100 | 9130 | 9100 | 317 |
| 429 | 20240116 | 134200 | 3897726920 | 9130 | 9130 | 9130 | 9100 | 308 |
| 430 | 20240116 | 134100 | 3894923280 | 9100 | 9160 | 9160 | 9100 | 930 |
| 431 | 20240116 | 134000 | 3886443090 | 9160 | 9170 | 9170 | 9100 | 900 |
| 432 | 20240116 | 133900 | 3878241150 | 9170 | 9170 | 9190 | 9120 | 532 |
| 433 | 20240116 | 133800 | 3873363350 | 9120 | 9070 | 9190 | 9070 | 8470 |
| 434 | 20240116 | 133700 | 3795663650 | 9070 | 9080 | 9150 | 9070 | 6454 |
| 435 | 20240116 | 133600 | 3736913710 | 9080 | 9090 | 9090 | 9070 | 40 |
| 436 | 20240116 | 133500 | 3736550720 | 9090 | 9090 | 9090 | 9090 | 107 |
| 437 | 20240116 | 133400 | 3735578090 | 9100 | 9020 | 9100 | 9020 | 4233 |
| 438 | 20240116 | 133300 | 3697167240 | 9030 | 9030 | 9040 | 9000 | 2085 |
| 439 | 20240116 | 133200 | 3678391580 | 9030 | 9040 | 9040 | 9030 | 87 |
| 440 | 20240116 | 133100 | 3677605300 | 9040 | 9040 | 9040 | 9020 | 149 |
| 441 | 20240116 | 133000 | 3676260330 | 9040 | 9040 | 9040 | 9030 | 137 |
| 442 | 20240116 | 132900 | 3675022040 | 9040 | 9040 | 9050 | 9040 | 256 |
| 443 | 20240116 | 132800 | 3672705560 | 9050 | 9050 | 9050 | 9050 | 22 |
| 444 | 20240116 | 132700 | 3672506460 | 9050 | 9040 | 9050 | 9040 | 155 |
| 445 | 20240116 | 132600 | 3671105150 | 9050 | 9050 | 9050 | 9050 | 3 |
| 446 | 20240116 | 132500 | 3671078000 | 9050 | 9050 | 9050 | 9050 | 49 |
| 447 | 20240116 | 132400 | 3670634550 | 9050 | 9050 | 9050 | 9030 | 307 |
| 448 | 20240116 | 132300 | 3667856540 | 9050 | 9050 | 9050 | 9050 | 21 |
| 449 | 20240116 | 132200 | 3667666490 | 9050 | 9050 | 9050 | 9050 | 28 |
| 450 | 20240116 | 132100 | 3667413090 | 9050 | 9010 | 9050 | 9010 | 596 |
| 451 | 20240116 | 132000 | 3662040550 | 9010 | 9050 | 9050 | 9010 | 1314 |
| 452 | 20240116 | 131900 | 3650192940 | 9060 | 9040 | 9060 | 9030 | 324 |
| 453 | 20240116 | 131800 | 3647262420 | 9010 | 9050 | 9050 | 9000 | 3574 |
| 454 | 20240116 | 131700 | 3615042770 | 9050 | 9080 | 9080 | 9050 | 699 |
| 455 | 20240116 | 131600 | 3608715280 | 9100 | 9100 | 9100 | 9100 | 92 |
| 456 | 20240116 | 131500 | 3607878080 | 9100 | 9090 | 9100 | 9090 | 586 |
| 457 | 20240116 | 131400 | 3602548280 | 9090 | 9080 | 9090 | 9080 | 254 |
| 458 | 20240116 | 131300 | 3600239470 | 9090 | 9090 | 9090 | 9010 | 1082 |
| 459 | 20240116 | 131200 | 3590461480 | 9110 | 9100 | 9110 | 9050 | 1311 |
| 460 | 20240116 | 131100 | 3578550040 | 9100 | 9100 | 9100 | 9100 | 10 |
| 461 | 20240116 | 131000 | 3578459040 | 9100 | 9100 | 9110 | 9100 | 964 |
| 462 | 20240116 | 130900 | 3569682950 | 9100 | 9070 | 9100 | 9060 | 491 |
| 463 | 20240116 | 130800 | 3565231970 | 9110 | 9070 | 9110 | 9070 | 1330 |
| 464 | 20240116 | 130700 | 3553120150 | 9080 | 9080 | 9080 | 9070 | 167 |
| 465 | 20240116 | 130600 | 3551603860 | 9080 | 9070 | 9080 | 9070 | 151 |
| 466 | 20240116 | 130500 | 3550234180 | 9080 | 9070 | 9080 | 9070 | 324 |
| 467 | 20240116 | 130400 | 3547293050 | 9070 | 9040 | 9070 | 9040 | 482 |
| 468 | 20240116 | 130300 | 3542933220 | 9050 | 9060 | 9070 | 9050 | 473 |
| 469 | 20240116 | 130200 | 3538651400 | 9060 | 9060 | 9070 | 9050 | 2986 |
| 470 | 20240116 | 130100 | 3511602900 | 9060 | 9130 | 9130 | 9050 | 1180 |
| 471 | 20240116 | 130000 | 3500896970 | 9130 | 9120 | 9130 | 9100 | 2257 |
| 472 | 20240116 | 125900 | 3480331110 | 9130 | 9140 | 9150 | 9130 | 1178 |
| 473 | 20240116 | 125800 | 3469573030 | 9150 | 9150 | 9150 | 9150 | 96 |
| 474 | 20240116 | 125700 | 3468694630 | 9150 | 9170 | 9170 | 9150 | 345 |
| 475 | 20240116 | 125600 | 3465534510 | 9170 | 9180 | 9180 | 9170 | 784 |
| 476 | 20240116 | 125500 | 3458342680 | 9180 | 9170 | 9180 | 9170 | 1030 |
| 477 | 20240116 | 125400 | 3448896290 | 9180 | 9170 | 9180 | 9170 | 701 |
| 478 | 20240116 | 125300 | 3442468010 | 9160 | 9160 | 9180 | 9160 | 1438 |
| 479 | 20240116 | 125200 | 3429282000 | 9170 | 9170 | 9170 | 9160 | 770 |
| 480 | 20240116 | 125100 | 3422221150 | 9170 | 9130 | 9170 | 9130 | 8012 |
| 481 | 20240116 | 125000 | 3348932460 | 9130 | 9130 | 9140 | 9130 | 837 |
| 482 | 20240116 | 124900 | 3341290240 | 9130 | 9130 | 9130 | 9110 | 752 |
| 483 | 20240116 | 124800 | 3334430920 | 9130 | 9130 | 9130 | 9100 | 855 |
| 484 | 20240116 | 124700 | 3326639960 | 9120 | 9110 | 9120 | 9110 | 38 |
| 485 | 20240116 | 124600 | 3326293410 | 9130 | 9120 | 9130 | 9110 | 232 |
| 486 | 20240116 | 124500 | 3324177090 | 9120 | 9110 | 9120 | 9110 | 117 |
| 487 | 20240116 | 124400 | 3323110580 | 9120 | 9120 | 9120 | 9110 | 53 |
| 488 | 20240116 | 124300 | 3322627250 | 9130 | 9130 | 9130 | 9130 | 569 |
| 489 | 20240116 | 124200 | 3317432280 | 9130 | 9130 | 9130 | 9110 | 258 |
| 490 | 20240116 | 124100 | 3315077200 | 9100 | 9100 | 9120 | 9090 | 423 |
| 491 | 20240116 | 124000 | 3311224080 | 9100 | 9100 | 9100 | 9100 | 166 |
| 492 | 20240116 | 123900 | 3309713480 | 9100 | 9110 | 9110 | 9090 | 348 |
| 493 | 20240116 | 123800 | 3306547480 | 9100 | 9130 | 9140 | 9090 | 152 |
| 494 | 20240116 | 123700 | 3305163450 | 9100 | 9090 | 9130 | 9090 | 69 |
| 495 | 20240116 | 123600 | 3304533640 | 9130 | 9080 | 9130 | 9080 | 256 |
| 496 | 20240116 | 123500 | 3302205210 | 9080 | 9080 | 9080 | 9060 | 1190 |
| 497 | 20240116 | 123400 | 3291411420 | 9080 | 9100 | 9110 | 9080 | 513 |
| 498 | 20240116 | 123300 | 3286746570 | 9110 | 9110 | 9110 | 9110 | 116 |
| 499 | 20240116 | 123200 | 3285689810 | 9140 | 9080 | 9140 | 9080 | 699 |
| 500 | 20240116 | 123100 | 3279312270 | 9080 | 9110 | 9110 | 9070 | 2036 |
| 501 | 20240116 | 123000 | 3260809140 | 9110 | 9120 | 9120 | 9110 | 317 |
| 502 | 20240116 | 122900 | 3257921060 | 9120 | 9120 | 9120 | 9110 | 245 |
| 503 | 20240116 | 122800 | 3255687660 | 9120 | 9140 | 9140 | 9120 | 1676 |
| 504 | 20240116 | 122700 | 3240369800 | 9150 | 9150 | 9150 | 9140 | 2114 |
| 505 | 20240116 | 122600 | 3221035820 | 9150 | 9120 | 9150 | 9120 | 2963 |
| 506 | 20240116 | 122500 | 3193968770 | 9120 | 9110 | 9120 | 9110 | 1274 |
| 507 | 20240116 | 122400 | 3182350110 | 9110 | 9120 | 9120 | 9110 | 364 |
| 508 | 20240116 | 122300 | 3179033690 | 9110 | 9120 | 9120 | 9110 | 842 |
| 509 | 20240116 | 122200 | 3171362170 | 9110 | 9110 | 9120 | 9110 | 641 |
| 510 | 20240116 | 122100 | 3165522450 | 9110 | 9100 | 9110 | 9100 | 645 |
| 511 | 20240116 | 122000 | 3159646990 | 9100 | 9090 | 9100 | 9090 | 437 |
| 512 | 20240116 | 121900 | 3155670910 | 9100 | 9100 | 9100 | 9100 | 358 |
| 513 | 20240116 | 121800 | 3152413110 | 9100 | 9100 | 9100 | 9100 | 521 |
| 514 | 20240116 | 121700 | 3147672010 | 9100 | 9080 | 9100 | 9080 | 479 |
| 515 | 20240116 | 121600 | 3143318050 | 9080 | 9100 | 9100 | 9080 | 890 |
| 516 | 20240116 | 121500 | 3135229650 | 9100 | 9090 | 9100 | 9080 | 987 |
| 517 | 20240116 | 121400 | 3126257050 | 9080 | 9090 | 9090 | 9080 | 29 |
| 518 | 20240116 | 121300 | 3125993670 | 9080 | 9090 | 9090 | 9080 | 754 |
| 519 | 20240116 | 121200 | 3119143540 | 9090 | 9080 | 9090 | 9080 | 500 |
| 520 | 20240116 | 121100 | 3114599140 | 9080 | 9080 | 9080 | 9080 | 315 |
| 521 | 20240116 | 121000 | 3111738940 | 9080 | 9090 | 9090 | 9070 | 233 |
| 522 | 20240116 | 120900 | 3109623410 | 9090 | 9080 | 9090 | 9080 | 305 |
| 523 | 20240116 | 120800 | 3106852570 | 9090 | 9070 | 9090 | 9070 | 536 |
| 524 | 20240116 | 120700 | 3101983290 | 9090 | 9080 | 9090 | 9080 | 222 |
| 525 | 20240116 | 120600 | 3099967430 | 9080 | 9080 | 9080 | 9070 | 201 |
| 526 | 20240116 | 120500 | 3098143190 | 9070 | 9080 | 9080 | 9070 | 195 |
| 527 | 20240116 | 120400 | 3096373690 | 9080 | 9090 | 9090 | 9070 | 279 |
| 528 | 20240116 | 120300 | 3093841440 | 9070 | 9080 | 9090 | 9070 | 325 |
| 529 | 20240116 | 120200 | 3090889690 | 9080 | 9080 | 9080 | 9080 | 195 |
| 530 | 20240116 | 120100 | 3089119090 | 9050 | 9080 | 9090 | 9050 | 169 |
| 531 | 20240116 | 120000 | 3087586330 | 9080 | 9080 | 9080 | 9070 | 34 |
| 532 | 20240116 | 115900 | 3087277670 | 9070 | 9080 | 9080 | 9070 | 316 |
| 533 | 20240116 | 115800 | 3084410600 | 9090 | 9090 | 9090 | 9090 | 292 |
| 534 | 20240116 | 115700 | 3081756320 | 9090 | 9090 | 9090 | 9070 | 145 |
| 535 | 20240116 | 115600 | 3080440470 | 9090 | 9070 | 9090 | 9070 | 26 |
| 536 | 20240116 | 115500 | 3080204340 | 9070 | 9060 | 9070 | 9050 | 1822 |
| 537 | 20240116 | 115400 | 3063684120 | 9060 | 9060 | 9060 | 9060 | 29 |
| 538 | 20240116 | 115300 | 3063421380 | 9060 | 9040 | 9060 | 9030 | 452 |
| 539 | 20240116 | 115200 | 3059331030 | 9040 | 9060 | 9060 | 9040 | 81 |
| 540 | 20240116 | 115100 | 3058598450 | 9040 | 9060 | 9060 | 9040 | 339 |
| 541 | 20240116 | 115000 | 3055533630 | 9060 | 9060 | 9060 | 9040 | 530 |
| 542 | 20240116 | 114900 | 3050733410 | 9040 | 9050 | 9050 | 9040 | 255 |
| 543 | 20240116 | 114800 | 3048425770 | 9060 | 9050 | 9060 | 9010 | 694 |
| 544 | 20240116 | 114700 | 3042155440 | 9020 | 9050 | 9060 | 9020 | 869 |
| 545 | 20240116 | 114600 | 3034301580 | 9060 | 9070 | 9070 | 9050 | 606 |
| 546 | 20240116 | 114500 | 3028812590 | 9070 | 9080 | 9080 | 9070 | 340 |
| 547 | 20240116 | 114400 | 3025728470 | 9070 | 9060 | 9080 | 9060 | 428 |
| 548 | 20240116 | 114300 | 3021846540 | 9070 | 9080 | 9080 | 9060 | 705 |
| 549 | 20240116 | 114200 | 3015453390 | 9080 | 9080 | 9080 | 9070 | 560 |
| 550 | 20240116 | 114100 | 3010373640 | 9080 | 9090 | 9090 | 9060 | 688 |
| 551 | 20240116 | 114000 | 3004130990 | 9090 | 9110 | 9110 | 9090 | 542 |
| 552 | 20240116 | 113900 | 2999197090 | 9110 | 9100 | 9120 | 9080 | 2858 |
| 553 | 20240116 | 113800 | 2973184960 | 9100 | 9100 | 9110 | 9100 | 1563 |
| 554 | 20240116 | 113700 | 2958959150 | 9100 | 9090 | 9120 | 9090 | 2650 |
| 555 | 20240116 | 113600 | 2934828940 | 9080 | 9060 | 9080 | 9060 | 1118 |
| 556 | 20240116 | 113500 | 2924689700 | 9060 | 9070 | 9070 | 9060 | 22 |
| 557 | 20240116 | 113400 | 2924490270 | 9070 | 9070 | 9070 | 9050 | 813 |
| 558 | 20240116 | 113300 | 2917125920 | 9070 | 9100 | 9100 | 9070 | 1285 |
| 559 | 20240116 | 113200 | 2905446290 | 9100 | 9110 | 9110 | 9080 | 648 |
| 560 | 20240116 | 113100 | 2899549890 | 9120 | 9080 | 9120 | 9060 | 3333 |
| 561 | 20240116 | 113000 | 2869200030 | 9080 | 9010 | 9090 | 9010 | 4313 |
| 562 | 20240116 | 112900 | 2830083880 | 9030 | 9050 | 9050 | 9020 | 1538 |
| 563 | 20240116 | 112800 | 2816191980 | 9060 | 9060 | 9060 | 9050 | 166 |
| 564 | 20240116 | 112700 | 2814688540 | 9050 | 9070 | 9070 | 9050 | 134 |
| 565 | 20240116 | 112600 | 2813475800 | 9070 | 9050 | 9070 | 9040 | 2949 |
| 566 | 20240116 | 112500 | 2786760940 | 9050 | 9050 | 9060 | 9040 | 321 |
| 567 | 20240116 | 112400 | 2783854410 | 9050 | 9060 | 9060 | 9050 | 32 |
| 568 | 20240116 | 112300 | 2783564700 | 9050 | 9050 | 9060 | 9040 | 493 |
| 569 | 20240116 | 112200 | 2779101480 | 9060 | 9050 | 9060 | 9050 | 831 |
| 570 | 20240116 | 112100 | 2771580000 | 9060 | 9060 | 9060 | 9050 | 287 |
| 571 | 20240116 | 112000 | 2768981840 | 9070 | 9060 | 9070 | 9050 | 1369 |
| 572 | 20240116 | 111900 | 2756585920 | 9060 | 9050 | 9060 | 9050 | 1567 |
| 573 | 20240116 | 111800 | 2742391850 | 9040 | 9040 | 9050 | 9030 | 205 |
| 574 | 20240116 | 111700 | 2740539330 | 9040 | 9050 | 9050 | 9040 | 227 |
| 575 | 20240116 | 111600 | 2738485470 | 9050 | 9060 | 9060 | 9040 | 774 |
| 576 | 20240116 | 111500 | 2731477240 | 9060 | 9050 | 9060 | 9040 | 318 |
| 577 | 20240116 | 111400 | 2728599480 | 9050 | 9050 | 9050 | 9050 | 234 |
| 578 | 20240116 | 111300 | 2726481780 | 9050 | 9040 | 9050 | 9040 | 1495 |
| 579 | 20240116 | 111200 | 2712954260 | 9020 | 9030 | 9030 | 9020 | 791 |
| 580 | 20240116 | 111100 | 2705818140 | 9040 | 9040 | 9050 | 9030 | 695 |
| 581 | 20240116 | 111000 | 2699537660 | 9040 | 9040 | 9050 | 9040 | 480 |
| 582 | 20240116 | 110900 | 2695198440 | 9040 | 9080 | 9080 | 9040 | 141 |
| 583 | 20240116 | 110800 | 2693921740 | 9090 | 9010 | 9090 | 9010 | 4696 |
| 584 | 20240116 | 110700 | 2651367470 | 9010 | 9040 | 9040 | 9010 | 451 |
| 585 | 20240116 | 110600 | 2647295990 | 9030 | 9040 | 9040 | 9030 | 286 |
| 586 | 20240116 | 110500 | 2644712910 | 9040 | 9030 | 9040 | 9030 | 883 |
| 587 | 20240116 | 110400 | 2636731210 | 9040 | 9030 | 9040 | 9030 | 319 |
| 588 | 20240116 | 110300 | 2633849480 | 9040 | 9020 | 9040 | 9020 | 200 |
| 589 | 20240116 | 110200 | 2632044870 | 9020 | 9030 | 9040 | 9010 | 448 |
| 590 | 20240116 | 110100 | 2628003780 | 9030 | 9030 | 9040 | 9010 | 368 |
| 591 | 20240116 | 110000 | 2624681720 | 9030 | 9000 | 9030 | 9000 | 455 |
| 592 | 20240116 | 105900 | 2620578490 | 9000 | 8990 | 9010 | 8990 | 522 |
| 593 | 20240116 | 105800 | 2615880400 | 8980 | 8970 | 8980 | 8970 | 628 |
| 594 | 20240116 | 105700 | 2610244480 | 8970 | 8980 | 8980 | 8970 | 65 |
| 595 | 20240116 | 105600 | 2609660790 | 8970 | 8970 | 8970 | 8970 | 316 |
| 596 | 20240116 | 105500 | 2606826270 | 8910 | 8950 | 8950 | 8910 | 506 |
| 597 | 20240116 | 105400 | 2602314240 | 8960 | 8940 | 8960 | 8940 | 112 |
| 598 | 20240116 | 105300 | 2601311870 | 8940 | 8940 | 8940 | 8930 | 56 |
| 599 | 20240116 | 105200 | 2600811420 | 8930 | 8950 | 8950 | 8930 | 171 |
| 600 | 20240116 | 105100 | 2599283040 | 8970 | 8950 | 8970 | 8940 | 304 |
| 601 | 20240116 | 105000 | 2596558770 | 8960 | 8930 | 8960 | 8930 | 280 |
| 602 | 20240116 | 104900 | 2594056020 | 8970 | 8970 | 8970 | 8930 | 73 |
| 603 | 20240116 | 104800 | 2593401250 | 8910 | 8990 | 8990 | 8900 | 3585 |
| 604 | 20240116 | 104700 | 2561383260 | 8970 | 9000 | 9000 | 8970 | 551 |
| 605 | 20240116 | 104600 | 2556433690 | 8950 | 8990 | 9000 | 8950 | 1168 |
| 606 | 20240116 | 104500 | 2545955630 | 8990 | 9000 | 9000 | 8940 | 102 |
| 607 | 20240116 | 104400 | 2545041700 | 9000 | 8980 | 9000 | 8980 | 581 |
| 608 | 20240116 | 104300 | 2539817850 | 8990 | 8990 | 9000 | 8940 | 1503 |
| 609 | 20240116 | 104200 | 2526305380 | 8990 | 8960 | 9000 | 8920 | 3393 |
| 610 | 20240116 | 104100 | 2495826850 | 8920 | 8970 | 8970 | 8920 | 166 |
| 611 | 20240116 | 104000 | 2494344050 | 8970 | 8940 | 8970 | 8930 | 135 |
| 612 | 20240116 | 103900 | 2493135690 | 8930 | 8970 | 8970 | 8930 | 74 |
| 613 | 20240116 | 103800 | 2492472750 | 8950 | 8950 | 8950 | 8950 | 1233 |
| 614 | 20240116 | 103700 | 2481437400 | 8950 | 8940 | 8970 | 8940 | 700 |
| 615 | 20240116 | 103600 | 2475172890 | 8940 | 8900 | 8970 | 8880 | 5443 |
| 616 | 20240116 | 103500 | 2426552360 | 8900 | 8890 | 8900 | 8890 | 1222 |
| 617 | 20240116 | 103400 | 2415676740 | 8880 | 8880 | 8880 | 8880 | 9 |
| 618 | 20240116 | 103300 | 2415596820 | 8880 | 8850 | 8880 | 8840 | 140 |
| 619 | 20240116 | 103200 | 2414357990 | 8880 | 8870 | 8900 | 8850 | 2376 |
| 620 | 20240116 | 103100 | 2393294240 | 8870 | 8840 | 8870 | 8840 | 129 |
| 621 | 20240116 | 103000 | 2392150310 | 8840 | 8870 | 8870 | 8840 | 38 |
| 622 | 20240116 | 102900 | 2391813730 | 8880 | 8840 | 8880 | 8840 | 490 |
| 623 | 20240116 | 102800 | 2387475890 | 8830 | 8830 | 8830 | 8830 | 5 |
| 624 | 20240116 | 102700 | 2387431740 | 8850 | 8840 | 8850 | 8840 | 196 |
| 625 | 20240116 | 102600 | 2385697240 | 8830 | 8850 | 8850 | 8830 | 587 |
| 626 | 20240116 | 102500 | 2380512960 | 8890 | 8840 | 8890 | 8830 | 1043 |
| 627 | 20240116 | 102400 | 2371271030 | 8850 | 8890 | 8890 | 8850 | 484 |
| 628 | 20240116 | 102300 | 2366984350 | 8890 | 8890 | 8890 | 8890 | 61 |
| 629 | 20240116 | 102200 | 2366442060 | 8890 | 8840 | 8890 | 8810 | 3592 |
| 630 | 20240116 | 102100 | 2334610640 | 8840 | 8830 | 8840 | 8830 | 582 |
| 631 | 20240116 | 102000 | 2329470770 | 8830 | 8840 | 8850 | 8830 | 352 |
| 632 | 20240116 | 101900 | 2326360020 | 8830 | 8840 | 8840 | 8830 | 14 |
| 633 | 20240116 | 101800 | 2326236390 | 8850 | 8850 | 8850 | 8840 | 328 |
| 634 | 20240116 | 101700 | 2323333690 | 8850 | 8840 | 8850 | 8840 | 157 |
| 635 | 20240116 | 101600 | 2321945600 | 8850 | 8860 | 8870 | 8850 | 125 |
| 636 | 20240116 | 101500 | 2320837600 | 8860 | 8860 | 8870 | 8860 | 886 |
| 637 | 20240116 | 101400 | 2312987120 | 8840 | 8850 | 8850 | 8840 | 475 |
| 638 | 20240116 | 101300 | 2308784360 | 8840 | 8830 | 8850 | 8830 | 303 |
| 639 | 20240116 | 101200 | 2306104700 | 8830 | 8850 | 8850 | 8830 | 48 |
| 640 | 20240116 | 101100 | 2305680640 | 8850 | 8850 | 8850 | 8850 | 557 |
| 641 | 20240116 | 101000 | 2300751190 | 8850 | 8790 | 8850 | 8760 | 2729 |
| 642 | 20240116 | 100900 | 2276734580 | 8760 | 8790 | 8790 | 8760 | 2 |
| 643 | 20240116 | 100800 | 2276717030 | 8790 | 8740 | 8790 | 8740 | 1580 |
| 644 | 20240116 | 100700 | 2262888050 | 8750 | 8760 | 8790 | 8750 | 636 |
| 645 | 20240116 | 100600 | 2257319310 | 8790 | 8770 | 8790 | 8740 | 628 |
| 646 | 20240116 | 100500 | 2251822890 | 8750 | 8770 | 8770 | 8730 | 2618 |
| 647 | 20240116 | 100400 | 2228922910 | 8760 | 8790 | 8800 | 8760 | 567 |
| 648 | 20240116 | 100300 | 2223944490 | 8760 | 8800 | 8800 | 8760 | 121 |
| 649 | 20240116 | 100200 | 2222883940 | 8800 | 8790 | 8800 | 8750 | 300 |
| 650 | 20240116 | 100100 | 2220246190 | 8790 | 8790 | 8810 | 8700 | 10677 |
| 651 | 20240116 | 100000 | 2126973700 | 8790 | 8810 | 8820 | 8780 | 3931 |
| 652 | 20240116 | 095900 | 2092378170 | 8820 | 8830 | 8860 | 8820 | 1617 |
| 653 | 20240116 | 095800 | 2078107050 | 8830 | 8850 | 8870 | 8830 | 1325 |
| 654 | 20240116 | 095700 | 2066406220 | 8870 | 8830 | 8870 | 8830 | 396 |
| 655 | 20240116 | 095600 | 2062898460 | 8830 | 8860 | 8880 | 8820 | 213 |
| 656 | 20240116 | 095500 | 2061011580 | 8860 | 8820 | 8860 | 8800 | 1053 |
| 657 | 20240116 | 095400 | 2051727650 | 8790 | 8830 | 8900 | 8790 | 3183 |
| 658 | 20240116 | 095300 | 2023675620 | 8850 | 8850 | 8860 | 8830 | 1237 |
| 659 | 20240116 | 095200 | 2012741780 | 8850 | 8880 | 8880 | 8850 | 1254 |
| 660 | 20240116 | 095100 | 2001637360 | 8880 | 8890 | 8890 | 8850 | 2641 |
| 661 | 20240116 | 095000 | 1978222790 | 8900 | 8950 | 8950 | 8900 | 2053 |
| 662 | 20240116 | 094900 | 1959915570 | 8960 | 8950 | 8960 | 8950 | 415 |
| 663 | 20240116 | 094800 | 1956200740 | 8950 | 8990 | 8990 | 8950 | 900 |
| 664 | 20240116 | 094700 | 1948132110 | 8990 | 8990 | 8990 | 8980 | 273 |
| 665 | 20240116 | 094600 | 1945677850 | 8990 | 9010 | 9020 | 8920 | 2080 |
| 666 | 20240116 | 094500 | 1927068260 | 8960 | 8960 | 9030 | 8940 | 7906 |
| 667 | 20240116 | 094400 | 1855914610 | 8960 | 8990 | 9010 | 8940 | 8183 |
| 668 | 20240116 | 094300 | 1782683420 | 9020 | 8990 | 9020 | 8980 | 1478 |
| 669 | 20240116 | 094200 | 1769392200 | 8990 | 8990 | 8990 | 8980 | 479 |
| 670 | 20240116 | 094100 | 1765088590 | 8990 | 9010 | 9010 | 8980 | 2704 |
| 671 | 20240116 | 094000 | 1740769950 | 9000 | 9010 | 9020 | 8990 | 456 |
| 672 | 20240116 | 093900 | 1736661620 | 8990 | 9020 | 9020 | 8990 | 1320 |
| 673 | 20240116 | 093800 | 1724775610 | 9010 | 8990 | 9020 | 8990 | 761 |
| 674 | 20240116 | 093700 | 1717921660 | 8990 | 9030 | 9030 | 8980 | 4244 |
| 675 | 20240116 | 093600 | 1679753930 | 9000 | 8990 | 9030 | 8990 | 3526 |
| 676 | 20240116 | 093500 | 1648012850 | 8990 | 8980 | 9000 | 8980 | 2493 |
| 677 | 20240116 | 093400 | 1625610770 | 8970 | 8980 | 9000 | 8970 | 1972 |
| 678 | 20240116 | 093300 | 1607900290 | 8980 | 9070 | 9070 | 8960 | 7418 |
| 679 | 20240116 | 093200 | 1540923920 | 9070 | 9140 | 9140 | 9070 | 9967 |
| 680 | 20240116 | 093100 | 1450110120 | 9130 | 9130 | 9140 | 9130 | 4043 |
| 681 | 20240116 | 093000 | 1413189000 | 9140 | 9130 | 9150 | 9130 | 1782 |
| 682 | 20240116 | 092900 | 1396910440 | 9130 | 9170 | 9170 | 9120 | 1155 |
| 683 | 20240116 | 092800 | 1386370560 | 9140 | 9140 | 9160 | 9120 | 6427 |
| 684 | 20240116 | 092700 | 1327646460 | 9140 | 9140 | 9190 | 9120 | 10211 |
| 685 | 20240116 | 092600 | 1234102400 | 9140 | 9120 | 9180 | 9100 | 5689 |
| 686 | 20240116 | 092500 | 1181982890 | 9120 | 9140 | 9150 | 9100 | 12038 |
| 687 | 20240116 | 092400 | 1072196310 | 9150 | 9130 | 9190 | 9130 | 14320 |
| 688 | 20240116 | 092300 | 941063530 | 9150 | 9150 | 9160 | 9100 | 10268 |
| 689 | 20240116 | 092200 | 847397690 | 9140 | 8990 | 9170 | 8990 | 41338 |
| 690 | 20240116 | 092100 | 470729200 | 8990 | 8930 | 9000 | 8910 | 9799 |
| 691 | 20240116 | 092000 | 382738650 | 8920 | 8930 | 8950 | 8900 | 4780 |
| 692 | 20240116 | 091900 | 340078210 | 8930 | 8920 | 8950 | 8910 | 4441 |
| 693 | 20240116 | 091800 | 300427350 | 8910 | 8890 | 8910 | 8870 | 2399 |
| 694 | 20240116 | 091700 | 279096650 | 8890 | 8900 | 8900 | 8890 | 1729 |
| 695 | 20240116 | 091600 | 263720390 | 8900 | 8840 | 8920 | 8780 | 5330 |
| 696 | 20240116 | 091500 | 216425360 | 8890 | 8840 | 8890 | 8790 | 2801 |
| 697 | 20240116 | 091400 | 191654150 | 8840 | 8790 | 8850 | 8770 | 649 |
| 698 | 20240116 | 091300 | 185943590 | 8790 | 8820 | 8870 | 8740 | 1309 |
| 699 | 20240116 | 091200 | 174377240 | 8820 | 8730 | 8820 | 8730 | 1381 |
| 700 | 20240116 | 091100 | 162257170 | 8740 | 8740 | 8740 | 8730 | 762 |
| 701 | 20240116 | 091000 | 155602790 | 8740 | 8750 | 8750 | 8740 | 19 |
| 702 | 20240116 | 090900 | 155436690 | 8750 | 8710 | 8760 | 8710 | 6065 |
| 703 | 20240116 | 090800 | 102485140 | 8700 | 8710 | 8710 | 8700 | 372 |
| 704 | 20240116 | 090700 | 99246300 | 8710 | 8730 | 8730 | 8710 | 71 |
| 705 | 20240116 | 090600 | 98626640 | 8730 | 8730 | 8730 | 8730 | 394 |
| 706 | 20240116 | 090500 | 95187020 | 8730 | 8730 | 8730 | 8730 | 30 |
| 707 | 20240116 | 090400 | 94925120 | 8730 | 8730 | 8730 | 8730 | 222 |
| 708 | 20240116 | 090300 | 92987060 | 8740 | 8640 | 8750 | 8620 | 1922 |
| 709 | 20240116 | 090200 | 76301140 | 8700 | 8610 | 8700 | 8610 | 4422 |
| 710 | 20240116 | 090100 | 38076150 | 8620 | 8690 | 8740 | 8620 | 3008 |
| 711 | 20240116 | 090000 | 12046960 | 8750 | 8660 | 8750 | 8660 | 1391 |