32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 3 | 20231116 | 203600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20231116 | 203500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20231116 | 203400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20231116 | 203300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20231116 | 203200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20231116 | 203100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20231116 | 203000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20231116 | 202900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20231116 | 202800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20231116 | 202700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20231116 | 202600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20231116 | 202500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20231116 | 202400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20231116 | 202300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20231116 | 202200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20231116 | 202100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20231116 | 202000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20231116 | 201900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20231116 | 201800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20231116 | 201700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20231116 | 201600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20231116 | 201500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20231116 | 201400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20231116 | 201300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20231116 | 201200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20231116 | 201100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20231116 | 201000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20231116 | 200900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20231116 | 200800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20231116 | 200700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 33 | 20231116 | 200600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20231116 | 200500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20231116 | 200400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20231116 | 200300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20231116 | 200200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20231116 | 200100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20231116 | 200000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20231116 | 195900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20231116 | 195800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20231116 | 195700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20231116 | 195600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20231116 | 195500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20231116 | 195400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20231116 | 195300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20231116 | 195200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20231116 | 195100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20231116 | 195000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20231116 | 194900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20231116 | 194800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20231116 | 194700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20231116 | 194600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20231116 | 194500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20231116 | 194400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20231116 | 194300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20231116 | 194200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20231116 | 194100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20231116 | 194000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20231116 | 193900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20231116 | 193800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20231116 | 193700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 63 | 20231116 | 193600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20231116 | 193500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20231116 | 193400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20231116 | 193300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20231116 | 193200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20231116 | 193100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20231116 | 193000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20231116 | 192900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20231116 | 192800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20231116 | 192700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20231116 | 192600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20231116 | 192500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20231116 | 192400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20231116 | 192300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20231116 | 192200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20231116 | 192100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20231116 | 192000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20231116 | 191900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20231116 | 191800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20231116 | 191700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20231116 | 191600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20231116 | 191500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20231116 | 191400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20231116 | 191300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20231116 | 191200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20231116 | 191100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20231116 | 191000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20231116 | 190900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20231116 | 190800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20231116 | 190700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 93 | 20231116 | 190600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20231116 | 190500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20231116 | 190400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20231116 | 190300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20231116 | 190200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20231116 | 190100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20231116 | 190000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20231116 | 185900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20231116 | 185800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20231116 | 185700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20231116 | 185600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20231116 | 185500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20231116 | 185400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20231116 | 185300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20231116 | 185200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20231116 | 185100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20231116 | 185000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20231116 | 184900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20231116 | 184800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20231116 | 184700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20231116 | 184600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20231116 | 184500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20231116 | 184400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20231116 | 184300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20231116 | 184200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20231116 | 184100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20231116 | 184000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20231116 | 183900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20231116 | 183800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20231116 | 183700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 123 | 20231116 | 183600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20231116 | 183500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20231116 | 183400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20231116 | 183300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20231116 | 183200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20231116 | 183100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20231116 | 183000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20231116 | 182900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20231116 | 182800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20231116 | 182700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20231116 | 182600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20231116 | 182500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20231116 | 182400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20231116 | 182300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20231116 | 182200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20231116 | 182100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20231116 | 182000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20231116 | 181900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20231116 | 181800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20231116 | 181700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20231116 | 181600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20231116 | 181500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20231116 | 181400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20231116 | 181300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20231116 | 181200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20231116 | 181100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20231116 | 181000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20231116 | 180900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20231116 | 180800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20231116 | 180700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 153 | 20231116 | 180600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20231116 | 180500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20231116 | 180400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20231116 | 180300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20231116 | 180200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20231116 | 180100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20231116 | 180000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20231116 | 175900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20231116 | 175800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20231116 | 175700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20231116 | 175600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20231116 | 175500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20231116 | 175400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20231116 | 175300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20231116 | 175200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20231116 | 175100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20231116 | 175000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20231116 | 174900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20231116 | 174800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20231116 | 174700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20231116 | 174600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20231116 | 174500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20231116 | 174400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20231116 | 174300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20231116 | 174200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20231116 | 174100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20231116 | 174000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20231116 | 173900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20231116 | 173800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20231116 | 173700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 183 | 20231116 | 173600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20231116 | 173500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20231116 | 173400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20231116 | 173300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20231116 | 173200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20231116 | 173100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20231116 | 173000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20231116 | 172900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20231116 | 172800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20231116 | 172700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231116 | 172600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231116 | 172500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231116 | 172400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231116 | 172300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231116 | 172200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231116 | 172100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231116 | 172000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231116 | 171900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231116 | 171800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20231116 | 171700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20231116 | 171600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20231116 | 171500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20231116 | 171400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20231116 | 171300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20231116 | 171200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20231116 | 171100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20231116 | 171000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20231116 | 170900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20231116 | 170800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20231116 | 170700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 213 | 20231116 | 170600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20231116 | 170500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20231116 | 170400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20231116 | 170300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20231116 | 170200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20231116 | 170100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20231116 | 170000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20231116 | 165900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20231116 | 165800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20231116 | 165700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20231116 | 165600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20231116 | 165500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20231116 | 165400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20231116 | 165300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20231116 | 165200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20231116 | 165100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20231116 | 165000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20231116 | 164900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20231116 | 164800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20231116 | 164700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20231116 | 164600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20231116 | 164500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20231116 | 164400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20231116 | 164300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20231116 | 164200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20231116 | 164100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20231116 | 164000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20231116 | 163900 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20231116 | 163800 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20231116 | 163700 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 243 | 20231116 | 163600 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20231116 | 163500 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20231116 | 163400 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20231116 | 163300 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20231116 | 163200 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20231116 | 163100 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20231116 | 163000 | 19903973710 | 5530 | 5530 | 5530 | 5530 | 6909 |
| 250 | 20231116 | 162900 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20231116 | 162800 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20231116 | 162700 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20231116 | 162600 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20231116 | 162500 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20231116 | 162400 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20231116 | 162300 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20231116 | 162200 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20231116 | 162100 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20231116 | 162000 | 19865766940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20231116 | 161900 | 19865766940 | 5500 | 5490 | 5500 | 5470 | 1426 |
| 261 | 20231116 | 161800 | 19857952690 | 5490 | 5480 | 5490 | 5470 | 160 |
| 262 | 20231116 | 161700 | 19857075650 | 5480 | 5480 | 5480 | 5470 | 286 |
| 263 | 20231116 | 161600 | 19855509870 | 5480 | 5470 | 5480 | 5470 | 86 |
| 264 | 20231116 | 161500 | 19855038990 | 5460 | 5490 | 5490 | 5460 | 1590 |
| 265 | 20231116 | 161400 | 19846339320 | 5490 | 5490 | 5490 | 5490 | 91 |
| 266 | 20231116 | 161300 | 19845839730 | 5490 | 5510 | 5510 | 5490 | 82 |
| 267 | 20231116 | 161200 | 19845388210 | 5510 | 5500 | 5510 | 5500 | 152 |
| 268 | 20231116 | 161100 | 19844552190 | 5510 | 5490 | 5510 | 5480 | 296 |
| 269 | 20231116 | 161000 | 19842928970 | 5510 | 5490 | 5510 | 5490 | 35 |
| 270 | 20231116 | 160900 | 19842736640 | 5490 | 5490 | 5490 | 5490 | 10 |
| 271 | 20231116 | 160800 | 19842681740 | 5490 | 5510 | 5520 | 5490 | 72 |
| 272 | 20231116 | 160700 | 19842285330 | 5510 | 5500 | 5510 | 5500 | 100 |
| 273 | 20231116 | 160600 | 19841734980 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20231116 | 160500 | 19841734980 | 5500 | 5500 | 5500 | 5500 | 104 |
| 275 | 20231116 | 160400 | 19841162980 | 5500 | 5500 | 5500 | 5500 | 1 |
| 276 | 20231116 | 160300 | 19841157480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20231116 | 160200 | 19841157480 | 5500 | 5500 | 5500 | 5500 | 6 |
| 278 | 20231116 | 160100 | 19841124480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20231116 | 160000 | 19841124480 | 5470 | 5480 | 5480 | 5470 | 176 |
| 280 | 20231116 | 155900 | 19840160660 | 5470 | 5470 | 5470 | 5470 | 357 |
| 281 | 20231116 | 155800 | 19838207870 | 5470 | 5470 | 5470 | 5470 | 389 |
| 282 | 20231116 | 155700 | 19836080040 | 5460 | 5460 | 5460 | 5460 | 207 |
| 283 | 20231116 | 155600 | 19834949820 | 5460 | 5470 | 5470 | 5460 | 594 |
| 284 | 20231116 | 155500 | 19831704340 | 5490 | 5470 | 5490 | 5470 | 1167 |
| 285 | 20231116 | 155400 | 19825299510 | 5470 | 5470 | 5470 | 5470 | 100 |
| 286 | 20231116 | 155300 | 19824752510 | 5460 | 5470 | 5470 | 5460 | 4293 |
| 287 | 20231116 | 155200 | 19801308060 | 5470 | 5480 | 5480 | 5470 | 65 |
| 288 | 20231116 | 155100 | 19800952410 | 5480 | 5470 | 5480 | 5470 | 120 |
| 289 | 20231116 | 155000 | 19800295810 | 5480 | 5470 | 5480 | 5470 | 452 |
| 290 | 20231116 | 154900 | 19797823360 | 5470 | 5470 | 5470 | 5470 | 457 |
| 291 | 20231116 | 154800 | 19795323570 | 5470 | 5470 | 5470 | 5470 | 527 |
| 292 | 20231116 | 154700 | 19792440880 | 5470 | 5480 | 5480 | 5470 | 653 |
| 293 | 20231116 | 154600 | 19788868960 | 5480 | 5480 | 5480 | 5470 | 1371 |
| 294 | 20231116 | 154500 | 19781361810 | 5480 | 5480 | 5480 | 5480 | 42 |
| 295 | 20231116 | 154400 | 19781131650 | 5480 | 5480 | 5490 | 5480 | 40 |
| 296 | 20231116 | 154300 | 19780912350 | 5480 | 5480 | 5480 | 5480 | 11 |
| 297 | 20231116 | 154200 | 19780852070 | 5500 | 5500 | 5500 | 5500 | 18 |
| 298 | 20231116 | 154100 | 19780753070 | 5480 | 5480 | 5480 | 5480 | 12 |
| 299 | 20231116 | 154000 | 19780687310 | 5470 | 5490 | 5490 | 5470 | 345 |
| 300 | 20231116 | 153900 | 19778796990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20231116 | 153800 | 19778796990 | 5500 | 5490 | 5500 | 5490 | 14 |
| 302 | 20231116 | 153700 | 19778720120 | 5490 | 5490 | 5490 | 5490 | 137 |
| 303 | 20231116 | 153600 | 19777967990 | 5490 | 5500 | 5500 | 5490 | 29 |
| 304 | 20231116 | 153500 | 19777808680 | 5500 | 5480 | 5500 | 5470 | 140 |
| 305 | 20231116 | 153400 | 19777041990 | 5480 | 5500 | 5500 | 5480 | 222 |
| 306 | 20231116 | 153300 | 19775824730 | 5500 | 5500 | 5500 | 5500 | 5 |
| 307 | 20231116 | 153200 | 19775797230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20231116 | 153100 | 19775797230 | 5490 | 5480 | 5490 | 5480 | 2 |
| 309 | 20231116 | 153000 | 19775786260 | 5500 | 5470 | 5500 | 5460 | 1407 |
| 310 | 20231116 | 152900 | 19768095610 | 5500 | 5480 | 5500 | 5470 | 166 |
| 311 | 20231116 | 152800 | 19767187000 | 5490 | 5490 | 5490 | 5480 | 253 |
| 312 | 20231116 | 152700 | 19765799050 | 5490 | 5490 | 5490 | 5480 | 271 |
| 313 | 20231116 | 152600 | 19764313860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20231116 | 152500 | 19764313860 | 5490 | 5490 | 5500 | 5480 | 306 |
| 315 | 20231116 | 152400 | 19762633920 | 5500 | 5500 | 5500 | 5500 | 1 |
| 316 | 20231116 | 152300 | 19762628420 | 5520 | 5500 | 5520 | 5500 | 54 |
| 317 | 20231116 | 152200 | 19762330460 | 5490 | 5520 | 5520 | 5490 | 68 |
| 318 | 20231116 | 152100 | 19761957110 | 5520 | 5490 | 5520 | 5490 | 334 |
| 319 | 20231116 | 152000 | 19760113610 | 5530 | 5500 | 5530 | 5480 | 2193 |
| 320 | 20231116 | 151900 | 19748024480 | 5500 | 5470 | 5500 | 5470 | 1604 |
| 321 | 20231116 | 151800 | 19739247240 | 5480 | 5490 | 5490 | 5470 | 1833 |
| 322 | 20231116 | 151700 | 19729207890 | 5470 | 5470 | 5490 | 5470 | 2316 |
| 323 | 20231116 | 151600 | 19716514380 | 5460 | 5470 | 5470 | 5460 | 775 |
| 324 | 20231116 | 151500 | 19712282680 | 5470 | 5490 | 5490 | 5470 | 363 |
| 325 | 20231116 | 151400 | 19710296960 | 5470 | 5470 | 5470 | 5470 | 1 |
| 326 | 20231116 | 151300 | 19710291490 | 5490 | 5490 | 5490 | 5490 | 324 |
| 327 | 20231116 | 151200 | 19708512730 | 5470 | 5470 | 5490 | 5470 | 542 |
| 328 | 20231116 | 151100 | 19705546730 | 5470 | 5480 | 5490 | 5470 | 104 |
| 329 | 20231116 | 151000 | 19704977610 | 5490 | 5490 | 5490 | 5470 | 171 |
| 330 | 20231116 | 150900 | 19704038840 | 5490 | 5460 | 5490 | 5460 | 572 |
| 331 | 20231116 | 150800 | 19700903850 | 5460 | 5490 | 5490 | 5460 | 843 |
| 332 | 20231116 | 150700 | 19696285200 | 5490 | 5500 | 5510 | 5490 | 6253 |
| 333 | 20231116 | 150600 | 19661903540 | 5500 | 5510 | 5510 | 5500 | 107 |
| 334 | 20231116 | 150500 | 19661314040 | 5500 | 5510 | 5520 | 5500 | 2203 |
| 335 | 20231116 | 150400 | 19649191770 | 5510 | 5520 | 5520 | 5510 | 744 |
| 336 | 20231116 | 150300 | 19645090590 | 5520 | 5520 | 5520 | 5510 | 53 |
| 337 | 20231116 | 150200 | 19644798420 | 5510 | 5520 | 5520 | 5510 | 93 |
| 338 | 20231116 | 150100 | 19644285980 | 5520 | 5510 | 5520 | 5510 | 130 |
| 339 | 20231116 | 150000 | 19643568740 | 5510 | 5510 | 5520 | 5510 | 2014 |
| 340 | 20231116 | 145900 | 19632468790 | 5510 | 5500 | 5510 | 5500 | 516 |
| 341 | 20231116 | 145800 | 19629630370 | 5500 | 5500 | 5500 | 5500 | 300 |
| 342 | 20231116 | 145700 | 19627980370 | 5500 | 5510 | 5510 | 5500 | 1122 |
| 343 | 20231116 | 145600 | 19621806710 | 5500 | 5510 | 5510 | 5500 | 400 |
| 344 | 20231116 | 145500 | 19619606590 | 5510 | 5510 | 5520 | 5500 | 968 |
| 345 | 20231116 | 145400 | 19614271150 | 5500 | 5500 | 5500 | 5500 | 508 |
| 346 | 20231116 | 145300 | 19611477150 | 5500 | 5500 | 5500 | 5490 | 132 |
| 347 | 20231116 | 145200 | 19610751970 | 5500 | 5500 | 5510 | 5490 | 1223 |
| 348 | 20231116 | 145100 | 19604023070 | 5510 | 5500 | 5510 | 5470 | 1009 |
| 349 | 20231116 | 145000 | 19598489360 | 5490 | 5500 | 5510 | 5490 | 868 |
| 350 | 20231116 | 144900 | 19593719610 | 5500 | 5490 | 5500 | 5490 | 102 |
| 351 | 20231116 | 144800 | 19593159060 | 5500 | 5490 | 5510 | 5490 | 459 |
| 352 | 20231116 | 144700 | 19590632360 | 5490 | 5480 | 5490 | 5480 | 785 |
| 353 | 20231116 | 144600 | 19586329580 | 5490 | 5500 | 5510 | 5490 | 2967 |
| 354 | 20231116 | 144500 | 19570034770 | 5510 | 5480 | 5510 | 5470 | 1256 |
| 355 | 20231116 | 144400 | 19563132740 | 5480 | 5470 | 5480 | 5470 | 1118 |
| 356 | 20231116 | 144300 | 19557017260 | 5470 | 5460 | 5470 | 5430 | 833 |
| 357 | 20231116 | 144200 | 19552470810 | 5460 | 5440 | 5460 | 5440 | 1633 |
| 358 | 20231116 | 144100 | 19543586630 | 5450 | 5460 | 5460 | 5440 | 2008 |
| 359 | 20231116 | 144000 | 19532663000 | 5440 | 5450 | 5470 | 5440 | 1824 |
| 360 | 20231116 | 143900 | 19522736530 | 5470 | 5470 | 5470 | 5440 | 3170 |
| 361 | 20231116 | 143800 | 19505478590 | 5470 | 5470 | 5470 | 5470 | 22 |
| 362 | 20231116 | 143700 | 19505358250 | 5480 | 5460 | 5480 | 5460 | 273 |
| 363 | 20231116 | 143600 | 19503865100 | 5470 | 5470 | 5470 | 5470 | 838 |
| 364 | 20231116 | 143500 | 19499281240 | 5470 | 5450 | 5470 | 5450 | 181 |
| 365 | 20231116 | 143400 | 19498293070 | 5470 | 5470 | 5470 | 5450 | 448 |
| 366 | 20231116 | 143300 | 19495847630 | 5470 | 5450 | 5470 | 5450 | 1720 |
| 367 | 20231116 | 143200 | 19486459900 | 5450 | 5470 | 5470 | 5450 | 819 |
| 368 | 20231116 | 143100 | 19481985250 | 5470 | 5460 | 5470 | 5460 | 20 |
| 369 | 20231116 | 143000 | 19481875950 | 5480 | 5470 | 5480 | 5470 | 419 |
| 370 | 20231116 | 142900 | 19479583530 | 5460 | 5470 | 5470 | 5460 | 51 |
| 371 | 20231116 | 142800 | 19479304570 | 5480 | 5470 | 5480 | 5470 | 850 |
| 372 | 20231116 | 142700 | 19474650160 | 5470 | 5460 | 5470 | 5460 | 1202 |
| 373 | 20231116 | 142600 | 19468076390 | 5450 | 5460 | 5460 | 5450 | 91 |
| 374 | 20231116 | 142500 | 19467580430 | 5470 | 5450 | 5470 | 5450 | 1712 |
| 375 | 20231116 | 142400 | 19458241450 | 5450 | 5450 | 5450 | 5430 | 1519 |
| 376 | 20231116 | 142300 | 19449985970 | 5450 | 5460 | 5470 | 5440 | 439 |
| 377 | 20231116 | 142200 | 19447592740 | 5470 | 5450 | 5470 | 5440 | 697 |
| 378 | 20231116 | 142100 | 19443793280 | 5440 | 5460 | 5460 | 5440 | 471 |
| 379 | 20231116 | 142000 | 19441222540 | 5460 | 5440 | 5460 | 5430 | 939 |
| 380 | 20231116 | 141900 | 19436106600 | 5460 | 5480 | 5480 | 5420 | 12679 |
| 381 | 20231116 | 141800 | 19367201400 | 5480 | 5440 | 5490 | 5440 | 4180 |
| 382 | 20231116 | 141700 | 19344428620 | 5450 | 5450 | 5450 | 5450 | 0 |
| 383 | 20231116 | 141600 | 19344428620 | 5450 | 5510 | 5510 | 5450 | 13196 |
| 384 | 20231116 | 141500 | 19272335180 | 5510 | 5510 | 5520 | 5510 | 370 |
| 385 | 20231116 | 141400 | 19270295570 | 5510 | 5510 | 5510 | 5500 | 131 |
| 386 | 20231116 | 141300 | 19269574090 | 5510 | 5500 | 5510 | 5500 | 931 |
| 387 | 20231116 | 141200 | 19264453570 | 5500 | 5500 | 5500 | 5480 | 140 |
| 388 | 20231116 | 141100 | 19263684310 | 5500 | 5500 | 5500 | 5500 | 38 |
| 389 | 20231116 | 141000 | 19263475310 | 5500 | 5510 | 5520 | 5480 | 159 |
| 390 | 20231116 | 140900 | 19262603030 | 5520 | 5520 | 5520 | 5500 | 649 |
| 391 | 20231116 | 140800 | 19259027010 | 5530 | 5500 | 5530 | 5500 | 425 |
| 392 | 20231116 | 140700 | 19256685010 | 5510 | 5480 | 5520 | 5480 | 558 |
| 393 | 20231116 | 140600 | 19253608640 | 5480 | 5460 | 5480 | 5460 | 1126 |
| 394 | 20231116 | 140500 | 19247458510 | 5470 | 5480 | 5480 | 5460 | 2157 |
| 395 | 20231116 | 140400 | 19235665230 | 5480 | 5500 | 5500 | 5470 | 2458 |
| 396 | 20231116 | 140300 | 19222209890 | 5500 | 5490 | 5500 | 5490 | 76 |
| 397 | 20231116 | 140200 | 19221792630 | 5510 | 5510 | 5510 | 5500 | 37 |
| 398 | 20231116 | 140100 | 19221589110 | 5510 | 5470 | 5510 | 5470 | 2269 |
| 399 | 20231116 | 140000 | 19209145300 | 5480 | 5480 | 5480 | 5470 | 692 |
| 400 | 20231116 | 135900 | 19205356660 | 5490 | 5470 | 5490 | 5460 | 4959 |
| 401 | 20231116 | 135800 | 19178259040 | 5490 | 5510 | 5510 | 5470 | 2603 |
| 402 | 20231116 | 135700 | 19163992950 | 5510 | 5510 | 5510 | 5490 | 2096 |
| 403 | 20231116 | 135600 | 19152467820 | 5510 | 5510 | 5510 | 5510 | 4 |
| 404 | 20231116 | 135500 | 19152445780 | 5510 | 5510 | 5510 | 5510 | 128 |
| 405 | 20231116 | 135400 | 19151740500 | 5520 | 5490 | 5520 | 5490 | 39 |
| 406 | 20231116 | 135300 | 19151525690 | 5510 | 5490 | 5510 | 5490 | 842 |
| 407 | 20231116 | 135200 | 19146896330 | 5510 | 5500 | 5510 | 5490 | 553 |
| 408 | 20231116 | 135100 | 19143852940 | 5510 | 5510 | 5510 | 5510 | 51 |
| 409 | 20231116 | 135000 | 19143571930 | 5510 | 5500 | 5520 | 5490 | 131 |
| 410 | 20231116 | 134900 | 19142849650 | 5520 | 5500 | 5520 | 5500 | 93 |
| 411 | 20231116 | 134800 | 19142337910 | 5500 | 5500 | 5520 | 5480 | 387 |
| 412 | 20231116 | 134700 | 19140215250 | 5520 | 5500 | 5540 | 5490 | 520 |
| 413 | 20231116 | 134600 | 19137355490 | 5530 | 5530 | 5540 | 5490 | 2915 |
| 414 | 20231116 | 134500 | 19121301380 | 5530 | 5520 | 5530 | 5520 | 1342 |
| 415 | 20231116 | 134400 | 19113880880 | 5520 | 5530 | 5530 | 5500 | 203 |
| 416 | 20231116 | 134300 | 19112762370 | 5530 | 5520 | 5530 | 5510 | 1021 |
| 417 | 20231116 | 134200 | 19107128770 | 5530 | 5520 | 5530 | 5510 | 156 |
| 418 | 20231116 | 134100 | 19106268640 | 5530 | 5500 | 5530 | 5500 | 169 |
| 419 | 20231116 | 134000 | 19105334170 | 5530 | 5500 | 5530 | 5500 | 100 |
| 420 | 20231116 | 133900 | 19104781470 | 5530 | 5490 | 5530 | 5490 | 6 |
| 421 | 20231116 | 133800 | 19104748330 | 5530 | 5520 | 5530 | 5490 | 347 |
| 422 | 20231116 | 133700 | 19102840330 | 5550 | 5510 | 5550 | 5510 | 907 |
| 423 | 20231116 | 133600 | 19097823350 | 5510 | 5500 | 5510 | 5490 | 524 |
| 424 | 20231116 | 133500 | 19094937130 | 5500 | 5510 | 5510 | 5480 | 77 |
| 425 | 20231116 | 133400 | 19094514110 | 5510 | 5520 | 5520 | 5480 | 133 |
| 426 | 20231116 | 133300 | 19093780040 | 5520 | 5520 | 5520 | 5480 | 77 |
| 427 | 20231116 | 133200 | 19093355640 | 5520 | 5490 | 5520 | 5480 | 2011 |
| 428 | 20231116 | 133100 | 19082332090 | 5490 | 5530 | 5530 | 5490 | 2681 |
| 429 | 20231116 | 133000 | 19067570960 | 5540 | 5540 | 5540 | 5530 | 53 |
| 430 | 20231116 | 132900 | 19067277780 | 5520 | 5510 | 5540 | 5510 | 1543 |
| 431 | 20231116 | 132800 | 19058771760 | 5510 | 5520 | 5540 | 5510 | 725 |
| 432 | 20231116 | 132700 | 19054767460 | 5540 | 5540 | 5540 | 5520 | 211 |
| 433 | 20231116 | 132600 | 19053598820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 434 | 20231116 | 132500 | 19053598820 | 5550 | 5510 | 5550 | 5510 | 880 |
| 435 | 20231116 | 132400 | 19048747890 | 5510 | 5520 | 5520 | 5510 | 1036 |
| 436 | 20231116 | 132300 | 19043033520 | 5520 | 5520 | 5520 | 5520 | 115 |
| 437 | 20231116 | 132200 | 19042398720 | 5520 | 5520 | 5550 | 5520 | 1597 |
| 438 | 20231116 | 132100 | 19033575300 | 5520 | 5520 | 5550 | 5520 | 167 |
| 439 | 20231116 | 132000 | 19032653040 | 5560 | 5560 | 5570 | 5560 | 45 |
| 440 | 20231116 | 131900 | 19032402830 | 5520 | 5570 | 5570 | 5520 | 34 |
| 441 | 20231116 | 131800 | 19032214180 | 5540 | 5540 | 5580 | 5540 | 63 |
| 442 | 20231116 | 131700 | 19031864120 | 5500 | 5570 | 5590 | 5500 | 6968 |
| 443 | 20231116 | 131600 | 18993295010 | 5590 | 5570 | 5590 | 5560 | 189 |
| 444 | 20231116 | 131500 | 18992241020 | 5560 | 5600 | 5600 | 5560 | 789 |
| 445 | 20231116 | 131400 | 18987843940 | 5600 | 5560 | 5600 | 5560 | 1051 |
| 446 | 20231116 | 131300 | 18981978090 | 5560 | 5560 | 5560 | 5560 | 66 |
| 447 | 20231116 | 131200 | 18981611130 | 5570 | 5570 | 5570 | 5540 | 757 |
| 448 | 20231116 | 131100 | 18977397770 | 5570 | 5570 | 5570 | 5540 | 122 |
| 449 | 20231116 | 131000 | 18976718290 | 5570 | 5520 | 5570 | 5520 | 330 |
| 450 | 20231116 | 130900 | 18974889580 | 5540 | 5540 | 5540 | 5540 | 31 |
| 451 | 20231116 | 130800 | 18974717840 | 5540 | 5540 | 5550 | 5510 | 651 |
| 452 | 20231116 | 130700 | 18971129060 | 5540 | 5550 | 5550 | 5540 | 413 |
| 453 | 20231116 | 130600 | 18968838350 | 5560 | 5560 | 5570 | 5560 | 149 |
| 454 | 20231116 | 130500 | 18968009410 | 5560 | 5580 | 5600 | 5550 | 1307 |
| 455 | 20231116 | 130400 | 18960731300 | 5580 | 5590 | 5600 | 5580 | 2324 |
| 456 | 20231116 | 130300 | 18947732610 | 5600 | 5580 | 5600 | 5580 | 2830 |
| 457 | 20231116 | 130200 | 18931932590 | 5580 | 5550 | 5580 | 5550 | 2116 |
| 458 | 20231116 | 130100 | 18920153940 | 5540 | 5520 | 5540 | 5520 | 2700 |
| 459 | 20231116 | 130000 | 18905218480 | 5520 | 5510 | 5520 | 5490 | 112 |
| 460 | 20231116 | 125900 | 18904600770 | 5520 | 5490 | 5520 | 5490 | 1144 |
| 461 | 20231116 | 125800 | 18898309550 | 5480 | 5480 | 5490 | 5470 | 4944 |
| 462 | 20231116 | 125700 | 18871226810 | 5480 | 5500 | 5500 | 5480 | 3632 |
| 463 | 20231116 | 125600 | 18851285590 | 5520 | 5520 | 5520 | 5500 | 2470 |
| 464 | 20231116 | 125500 | 18837678910 | 5520 | 5530 | 5530 | 5520 | 1527 |
| 465 | 20231116 | 125400 | 18829235630 | 5530 | 5510 | 5530 | 5490 | 4036 |
| 466 | 20231116 | 125300 | 18807015720 | 5510 | 5520 | 5520 | 5510 | 221 |
| 467 | 20231116 | 125200 | 18805795810 | 5520 | 5530 | 5530 | 5490 | 923 |
| 468 | 20231116 | 125100 | 18800713840 | 5530 | 5470 | 5530 | 5470 | 1925 |
| 469 | 20231116 | 125000 | 18790159010 | 5470 | 5530 | 5530 | 5470 | 26140 |
| 470 | 20231116 | 124900 | 18646426710 | 5530 | 5540 | 5540 | 5520 | 1351 |
| 471 | 20231116 | 124800 | 18638963670 | 5540 | 5540 | 5550 | 5540 | 27 |
| 472 | 20231116 | 124700 | 18638814020 | 5550 | 5530 | 5550 | 5530 | 227 |
| 473 | 20231116 | 124600 | 18637558330 | 5540 | 5540 | 5540 | 5530 | 1024 |
| 474 | 20231116 | 124500 | 18631888510 | 5540 | 5550 | 5550 | 5530 | 803 |
| 475 | 20231116 | 124400 | 18627445510 | 5550 | 5520 | 5550 | 5520 | 2439 |
| 476 | 20231116 | 124300 | 18613960950 | 5520 | 5530 | 5530 | 5520 | 1043 |
| 477 | 20231116 | 124200 | 18608199950 | 5540 | 5520 | 5550 | 5520 | 698 |
| 478 | 20231116 | 124100 | 18604341610 | 5520 | 5530 | 5530 | 5510 | 3648 |
| 479 | 20231116 | 124000 | 18584214360 | 5530 | 5530 | 5540 | 5530 | 515 |
| 480 | 20231116 | 123900 | 18581363240 | 5520 | 5530 | 5530 | 5520 | 1161 |
| 481 | 20231116 | 123800 | 18574949940 | 5540 | 5540 | 5540 | 5530 | 624 |
| 482 | 20231116 | 123700 | 18571498790 | 5530 | 5530 | 5550 | 5520 | 476 |
| 483 | 20231116 | 123600 | 18568863200 | 5520 | 5550 | 5550 | 5520 | 587 |
| 484 | 20231116 | 123500 | 18565620820 | 5550 | 5550 | 5550 | 5520 | 119 |
| 485 | 20231116 | 123400 | 18564961000 | 5560 | 5540 | 5560 | 5510 | 3284 |
| 486 | 20231116 | 123300 | 18546813890 | 5520 | 5560 | 5560 | 5510 | 4915 |
| 487 | 20231116 | 123200 | 18519683210 | 5560 | 5540 | 5560 | 5520 | 4566 |
| 488 | 20231116 | 123100 | 18494445640 | 5540 | 5580 | 5580 | 5540 | 1063 |
| 489 | 20231116 | 123000 | 18488544230 | 5590 | 5560 | 5590 | 5550 | 861 |
| 490 | 20231116 | 122900 | 18483749420 | 5570 | 5570 | 5570 | 5550 | 2744 |
| 491 | 20231116 | 122800 | 18468487210 | 5570 | 5580 | 5590 | 5560 | 477 |
| 492 | 20231116 | 122700 | 18465826840 | 5580 | 5560 | 5580 | 5550 | 773 |
| 493 | 20231116 | 122600 | 18461527540 | 5540 | 5560 | 5570 | 5530 | 5044 |
| 494 | 20231116 | 122500 | 18433545410 | 5570 | 5590 | 5590 | 5570 | 755 |
| 495 | 20231116 | 122400 | 18429336690 | 5590 | 5560 | 5610 | 5560 | 925 |
| 496 | 20231116 | 122300 | 18424189820 | 5560 | 5590 | 5600 | 5560 | 6323 |
| 497 | 20231116 | 122200 | 18388900510 | 5600 | 5610 | 5620 | 5600 | 2582 |
| 498 | 20231116 | 122100 | 18374436660 | 5610 | 5610 | 5610 | 5600 | 733 |
| 499 | 20231116 | 122000 | 18370326020 | 5620 | 5620 | 5620 | 5600 | 2754 |
| 500 | 20231116 | 121900 | 18354874930 | 5630 | 5600 | 5630 | 5580 | 2605 |
| 501 | 20231116 | 121800 | 18340251850 | 5580 | 5610 | 5610 | 5580 | 135 |
| 502 | 20231116 | 121700 | 18339496920 | 5610 | 5590 | 5610 | 5570 | 1334 |
| 503 | 20231116 | 121600 | 18332045760 | 5600 | 5580 | 5600 | 5570 | 1735 |
| 504 | 20231116 | 121500 | 18322370570 | 5590 | 5600 | 5620 | 5580 | 3040 |
| 505 | 20231116 | 121400 | 18305359420 | 5600 | 5590 | 5600 | 5590 | 3188 |
| 506 | 20231116 | 121300 | 18287528600 | 5590 | 5560 | 5590 | 5560 | 2190 |
| 507 | 20231116 | 121200 | 18275315000 | 5560 | 5550 | 5560 | 5550 | 1131 |
| 508 | 20231116 | 121100 | 18269030010 | 5550 | 5560 | 5570 | 5540 | 1968 |
| 509 | 20231116 | 121000 | 18258102390 | 5550 | 5530 | 5560 | 5520 | 5586 |
| 510 | 20231116 | 120900 | 18227206950 | 5530 | 5530 | 5540 | 5530 | 1057 |
| 511 | 20231116 | 120800 | 18221357060 | 5540 | 5540 | 5550 | 5520 | 3428 |
| 512 | 20231116 | 120700 | 18202417850 | 5540 | 5530 | 5560 | 5530 | 2995 |
| 513 | 20231116 | 120600 | 18185807950 | 5540 | 5540 | 5550 | 5530 | 3854 |
| 514 | 20231116 | 120500 | 18164475480 | 5540 | 5560 | 5560 | 5530 | 1327 |
| 515 | 20231116 | 120400 | 18157113870 | 5560 | 5550 | 5560 | 5520 | 7442 |
| 516 | 20231116 | 120300 | 18115928310 | 5540 | 5560 | 5560 | 5540 | 9146 |
| 517 | 20231116 | 120200 | 18065180190 | 5560 | 5600 | 5600 | 5550 | 6828 |
| 518 | 20231116 | 120100 | 18027165300 | 5600 | 5550 | 5610 | 5550 | 6432 |
| 519 | 20231116 | 120000 | 17991250910 | 5560 | 5640 | 5650 | 5560 | 26311 |
| 520 | 20231116 | 115900 | 17843704520 | 5640 | 5660 | 5670 | 5640 | 4730 |
| 521 | 20231116 | 115800 | 17816975940 | 5660 | 5690 | 5690 | 5650 | 9402 |
| 522 | 20231116 | 115700 | 17763698880 | 5680 | 5700 | 5700 | 5670 | 1878 |
| 523 | 20231116 | 115600 | 17753032360 | 5690 | 5680 | 5700 | 5680 | 1010 |
| 524 | 20231116 | 115500 | 17747288850 | 5690 | 5700 | 5700 | 5680 | 2721 |
| 525 | 20231116 | 115400 | 17731808650 | 5700 | 5700 | 5700 | 5680 | 864 |
| 526 | 20231116 | 115300 | 17726891950 | 5690 | 5680 | 5700 | 5670 | 2264 |
| 527 | 20231116 | 115200 | 17714026190 | 5680 | 5720 | 5720 | 5680 | 7328 |
| 528 | 20231116 | 115100 | 17672233150 | 5720 | 5730 | 5730 | 5710 | 2936 |
| 529 | 20231116 | 115000 | 17655447820 | 5730 | 5720 | 5740 | 5710 | 4256 |
| 530 | 20231116 | 114900 | 17631056430 | 5720 | 5700 | 5730 | 5700 | 3770 |
| 531 | 20231116 | 114800 | 17609536400 | 5720 | 5700 | 5720 | 5690 | 6854 |
| 532 | 20231116 | 114700 | 17570411350 | 5700 | 5680 | 5700 | 5670 | 6589 |
| 533 | 20231116 | 114600 | 17532933170 | 5680 | 5630 | 5680 | 5620 | 10151 |
| 534 | 20231116 | 114500 | 17475546200 | 5630 | 5630 | 5660 | 5620 | 12474 |
| 535 | 20231116 | 114400 | 17405305390 | 5630 | 5660 | 5660 | 5620 | 10999 |
| 536 | 20231116 | 114300 | 17343332540 | 5650 | 5630 | 5680 | 5620 | 16027 |
| 537 | 20231116 | 114200 | 17252905580 | 5630 | 5690 | 5690 | 5610 | 41976 |
| 538 | 20231116 | 114100 | 17015738620 | 5680 | 5710 | 5730 | 5680 | 18153 |
| 539 | 20231116 | 114000 | 16912159260 | 5710 | 5750 | 5750 | 5670 | 30664 |
| 540 | 20231116 | 113900 | 16737337800 | 5730 | 5840 | 5840 | 5720 | 32214 |
| 541 | 20231116 | 113800 | 16551700310 | 5840 | 5800 | 6000 | 5770 | 29027 |
| 542 | 20231116 | 113700 | 16382495310 | 5790 | 5960 | 6020 | 5730 | 69328 |
| 543 | 20231116 | 113600 | 15975423460 | 5930 | 5950 | 5980 | 5870 | 29141 |
| 544 | 20231116 | 113500 | 15802811890 | 5960 | 6110 | 6130 | 5750 | 66821 |
| 545 | 20231116 | 113400 | 15403973210 | 6080 | 6210 | 6230 | 5650 | 100465 |
| 546 | 20231116 | 113300 | 14803627940 | 6230 | 6200 | 6230 | 6200 | 19772 |
| 547 | 20231116 | 113200 | 14680630490 | 6210 | 6200 | 6220 | 6180 | 28929 |
| 548 | 20231116 | 113100 | 14501299780 | 6200 | 6200 | 6240 | 6190 | 59856 |
| 549 | 20231116 | 113000 | 14128767080 | 6210 | 6190 | 6210 | 6170 | 33188 |
| 550 | 20231116 | 112900 | 13923040570 | 6190 | 6160 | 6200 | 6150 | 27124 |
| 551 | 20231116 | 112800 | 13755342840 | 6180 | 6200 | 6230 | 6110 | 60144 |
| 552 | 20231116 | 112700 | 13383201900 | 6190 | 6190 | 6200 | 6180 | 26807 |
| 553 | 20231116 | 112600 | 13217091320 | 6200 | 6180 | 6200 | 6170 | 29882 |
| 554 | 20231116 | 112500 | 13032208070 | 6170 | 6150 | 6180 | 6140 | 38025 |
| 555 | 20231116 | 112400 | 12797941050 | 6150 | 6190 | 6200 | 6090 | 47948 |
| 556 | 20231116 | 112300 | 12502268250 | 6190 | 6170 | 6190 | 6160 | 22536 |
| 557 | 20231116 | 112200 | 12362884950 | 6160 | 6180 | 6180 | 6150 | 21563 |
| 558 | 20231116 | 112100 | 12229785090 | 6170 | 6130 | 6180 | 6120 | 33975 |
| 559 | 20231116 | 112000 | 12020683370 | 6130 | 6140 | 6190 | 6120 | 41809 |
| 560 | 20231116 | 111900 | 11763150340 | 6160 | 6180 | 6190 | 6130 | 35522 |
| 561 | 20231116 | 111800 | 11544112260 | 6180 | 6160 | 6180 | 6130 | 32638 |
| 562 | 20231116 | 111700 | 11343098770 | 6150 | 6170 | 6180 | 6100 | 62662 |
| 563 | 20231116 | 111600 | 10958395640 | 6170 | 6130 | 6170 | 6130 | 46348 |
| 564 | 20231116 | 111500 | 10673346730 | 6130 | 6100 | 6140 | 6090 | 25345 |
| 565 | 20231116 | 111400 | 10518074880 | 6110 | 6120 | 6150 | 6080 | 43197 |
| 566 | 20231116 | 111300 | 10253773380 | 6110 | 6090 | 6120 | 6070 | 26413 |
| 567 | 20231116 | 111200 | 10092609090 | 6090 | 6050 | 6090 | 6050 | 18488 |
| 568 | 20231116 | 111100 | 9980325710 | 6060 | 6110 | 6130 | 6050 | 29890 |
| 569 | 20231116 | 111000 | 9797878630 | 6110 | 6060 | 6120 | 6020 | 23722 |
| 570 | 20231116 | 110900 | 9653528400 | 6090 | 6050 | 6090 | 5990 | 25835 |
| 571 | 20231116 | 110800 | 9497155810 | 6050 | 6100 | 6120 | 5960 | 68861 |
| 572 | 20231116 | 110700 | 9079605600 | 6100 | 6100 | 6110 | 6070 | 25536 |
| 573 | 20231116 | 110600 | 8923919050 | 6090 | 6050 | 6100 | 6050 | 24468 |
| 574 | 20231116 | 110500 | 8775261440 | 6070 | 6090 | 6140 | 6020 | 60256 |
| 575 | 20231116 | 110400 | 8408804070 | 6080 | 6060 | 6090 | 6040 | 25058 |
| 576 | 20231116 | 110300 | 8256397180 | 6070 | 6040 | 6070 | 6020 | 27941 |
| 577 | 20231116 | 110200 | 8087119610 | 6020 | 6020 | 6050 | 6000 | 19480 |
| 578 | 20231116 | 110100 | 7969612670 | 6030 | 6060 | 6070 | 6000 | 39423 |
| 579 | 20231116 | 110000 | 7731666520 | 6060 | 6030 | 6060 | 6030 | 35402 |
| 580 | 20231116 | 105900 | 7517519040 | 6040 | 6020 | 6040 | 6000 | 19526 |
| 581 | 20231116 | 105800 | 7399886660 | 6000 | 6020 | 6030 | 5970 | 32119 |
| 582 | 20231116 | 105700 | 7207120890 | 6030 | 6050 | 6050 | 6000 | 46592 |
| 583 | 20231116 | 105600 | 6925815850 | 6040 | 6040 | 6040 | 6040 | 0 |
| 584 | 20231116 | 105500 | 6925815850 | 6040 | 6040 | 6040 | 6040 | 0 |
| 585 | 20231116 | 105400 | 6925815850 | 6040 | 5990 | 6040 | 5980 | 25964 |
| 586 | 20231116 | 105300 | 6769319820 | 5980 | 6040 | 6040 | 5980 | 16075 |
| 587 | 20231116 | 105200 | 6672646110 | 6040 | 6020 | 6040 | 5990 | 20237 |
| 588 | 20231116 | 105100 | 6550757850 | 6020 | 6010 | 6030 | 5990 | 17639 |
| 589 | 20231116 | 105000 | 6444673960 | 6030 | 6030 | 6030 | 6010 | 17506 |
| 590 | 20231116 | 104900 | 6339133260 | 6030 | 6000 | 6030 | 5970 | 22705 |
| 591 | 20231116 | 104800 | 6202579660 | 6000 | 6000 | 6020 | 5960 | 26023 |
| 592 | 20231116 | 104700 | 6046591510 | 5990 | 6020 | 6030 | 5970 | 32207 |
| 593 | 20231116 | 104600 | 5852979680 | 6030 | 6000 | 6030 | 5990 | 31682 |
| 594 | 20231116 | 104500 | 5662390960 | 5990 | 6000 | 6000 | 5960 | 18044 |
| 595 | 20231116 | 104400 | 5554378010 | 5990 | 5990 | 6010 | 5970 | 33510 |
| 596 | 20231116 | 104300 | 5353371710 | 5990 | 5980 | 5990 | 5950 | 15182 |
| 597 | 20231116 | 104200 | 5262589870 | 5960 | 5960 | 5980 | 5940 | 17485 |
| 598 | 20231116 | 104100 | 5158262530 | 5950 | 5930 | 5960 | 5910 | 18716 |
| 599 | 20231116 | 104000 | 5047021540 | 5910 | 5930 | 5930 | 5880 | 21149 |
| 600 | 20231116 | 103900 | 4921849350 | 5930 | 5910 | 5950 | 5900 | 19788 |
| 601 | 20231116 | 103800 | 4804470250 | 5910 | 5960 | 5970 | 5890 | 30089 |
| 602 | 20231116 | 103700 | 4625916900 | 5970 | 5990 | 6000 | 5940 | 39895 |
| 603 | 20231116 | 103600 | 4387594280 | 5980 | 5960 | 6000 | 5960 | 36151 |
| 604 | 20231116 | 103500 | 4171218130 | 5970 | 5950 | 5980 | 5940 | 39142 |
| 605 | 20231116 | 103400 | 3937955570 | 5950 | 5960 | 6000 | 5940 | 39199 |
| 606 | 20231116 | 103300 | 3703425380 | 5970 | 5980 | 6000 | 5940 | 44150 |
| 607 | 20231116 | 103200 | 3439996350 | 5990 | 5960 | 6000 | 5960 | 37946 |
| 608 | 20231116 | 103100 | 3212936350 | 5970 | 5940 | 5970 | 5920 | 30842 |
| 609 | 20231116 | 103000 | 3029397930 | 5930 | 5940 | 5980 | 5920 | 55705 |
| 610 | 20231116 | 102900 | 2697851690 | 5940 | 5920 | 5940 | 5910 | 28125 |
| 611 | 20231116 | 102800 | 2531152480 | 5910 | 5900 | 5920 | 5890 | 18364 |
| 612 | 20231116 | 102700 | 2422696660 | 5910 | 5940 | 5940 | 5900 | 33755 |
| 613 | 20231116 | 102600 | 2222574840 | 5940 | 5900 | 5940 | 5870 | 42465 |
| 614 | 20231116 | 102500 | 1971378410 | 5910 | 5920 | 5920 | 5850 | 32341 |
| 615 | 20231116 | 102400 | 1780887600 | 5920 | 5860 | 5920 | 5830 | 46373 |
| 616 | 20231116 | 102300 | 1507909550 | 5840 | 5820 | 5880 | 5800 | 27524 |
| 617 | 20231116 | 102200 | 1347063620 | 5810 | 5890 | 5890 | 5770 | 34660 |
| 618 | 20231116 | 102100 | 1145132130 | 5880 | 5860 | 5890 | 5850 | 24639 |
| 619 | 20231116 | 102000 | 1000351730 | 5860 | 5870 | 5900 | 5830 | 36557 |
| 620 | 20231116 | 101900 | 785614240 | 5860 | 5780 | 5870 | 5750 | 40367 |
| 621 | 20231116 | 101800 | 550772240 | 5810 | 5830 | 5890 | 5610 | 32812 |
| 622 | 20231116 | 101700 | 360944800 | 5800 | 5570 | 5830 | 5570 | 31088 |
| 623 | 20231116 | 101600 | 183157550 | 5600 | 5600 | 5600 | 5590 | 287 |
| 624 | 20231116 | 101500 | 181551240 | 5600 | 5590 | 5600 | 5590 | 245 |
| 625 | 20231116 | 101400 | 180179340 | 5600 | 5590 | 5600 | 5590 | 114 |
| 626 | 20231116 | 101300 | 179540960 | 5600 | 5600 | 5600 | 5560 | 3560 |
| 627 | 20231116 | 101200 | 159725820 | 5600 | 5590 | 5600 | 5580 | 4522 |
| 628 | 20231116 | 101100 | 134490030 | 5590 | 5590 | 5600 | 5590 | 176 |
| 629 | 20231116 | 101000 | 133505260 | 5580 | 5610 | 5610 | 5580 | 5588 |
| 630 | 20231116 | 100900 | 102256810 | 5600 | 5590 | 5610 | 5590 | 2185 |
| 631 | 20231116 | 100800 | 90020770 | 5590 | 5580 | 5600 | 5580 | 999 |
| 632 | 20231116 | 100700 | 84436670 | 5580 | 5560 | 5590 | 5560 | 3297 |
| 633 | 20231116 | 100600 | 66040260 | 5560 | 5550 | 5570 | 5550 | 1274 |
| 634 | 20231116 | 100500 | 58946820 | 5560 | 5540 | 5560 | 5540 | 710 |
| 635 | 20231116 | 100400 | 55002520 | 5540 | 5540 | 5540 | 5530 | 331 |
| 636 | 20231116 | 100300 | 53169590 | 5540 | 5530 | 5550 | 5530 | 1206 |
| 637 | 20231116 | 100200 | 46487340 | 5530 | 5500 | 5530 | 5500 | 373 |
| 638 | 20231116 | 100100 | 44430810 | 5510 | 5490 | 5510 | 5490 | 1516 |
| 639 | 20231116 | 100000 | 36092770 | 5490 | 5500 | 5500 | 5480 | 6568 |