37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 3 | 20231017 | 201800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20231017 | 201700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20231017 | 201600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20231017 | 201500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20231017 | 201400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20231017 | 201300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20231017 | 201200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20231017 | 201100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20231017 | 201000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20231017 | 200900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20231017 | 200800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20231017 | 200700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20231017 | 200600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20231017 | 200500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20231017 | 200400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20231017 | 200300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20231017 | 200200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20231017 | 200100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20231017 | 200000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20231017 | 195900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20231017 | 195800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20231017 | 195700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20231017 | 195600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20231017 | 195500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20231017 | 195400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20231017 | 195300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20231017 | 195200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20231017 | 195100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20231017 | 195000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20231017 | 194900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 33 | 20231017 | 194800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20231017 | 194700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20231017 | 194600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20231017 | 194500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20231017 | 194400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20231017 | 194300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20231017 | 194200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20231017 | 194100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20231017 | 194000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20231017 | 193900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20231017 | 193800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20231017 | 193700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20231017 | 193600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20231017 | 193500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20231017 | 193400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20231017 | 193300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20231017 | 193200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20231017 | 193100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20231017 | 193000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20231017 | 192900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20231017 | 192800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20231017 | 192700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20231017 | 192600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20231017 | 192500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20231017 | 192400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20231017 | 192300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20231017 | 192200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20231017 | 192100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20231017 | 192000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20231017 | 191900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 63 | 20231017 | 191800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20231017 | 191700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20231017 | 191600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20231017 | 191500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20231017 | 191400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20231017 | 191300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20231017 | 191200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20231017 | 191100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20231017 | 191000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20231017 | 190900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20231017 | 190800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20231017 | 190700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20231017 | 190600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20231017 | 190500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20231017 | 190400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20231017 | 190300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20231017 | 190200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20231017 | 190100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20231017 | 190000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20231017 | 185900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20231017 | 185800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20231017 | 185700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20231017 | 185600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20231017 | 185500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20231017 | 185400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20231017 | 185300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20231017 | 185200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20231017 | 185100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20231017 | 185000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20231017 | 184900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 93 | 20231017 | 184800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20231017 | 184700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20231017 | 184600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20231017 | 184500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20231017 | 184400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20231017 | 184300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20231017 | 184200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20231017 | 184100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20231017 | 184000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20231017 | 183900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20231017 | 183800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20231017 | 183700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20231017 | 183600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20231017 | 183500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20231017 | 183400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20231017 | 183300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20231017 | 183200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20231017 | 183100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20231017 | 183000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20231017 | 182900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20231017 | 182800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20231017 | 182700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20231017 | 182600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20231017 | 182500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20231017 | 182400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20231017 | 182300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20231017 | 182200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20231017 | 182100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20231017 | 182000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20231017 | 181900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 123 | 20231017 | 181800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20231017 | 181700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20231017 | 181600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20231017 | 181500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20231017 | 181400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20231017 | 181300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20231017 | 181200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20231017 | 181100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20231017 | 181000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20231017 | 180900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20231017 | 180800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20231017 | 180700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20231017 | 180600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20231017 | 180500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20231017 | 180400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20231017 | 180300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20231017 | 180200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20231017 | 180100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20231017 | 180000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20231017 | 175900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20231017 | 175800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20231017 | 175700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20231017 | 175600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20231017 | 175500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20231017 | 175400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20231017 | 175300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20231017 | 175200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20231017 | 175100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20231017 | 175000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20231017 | 174900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 153 | 20231017 | 174800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20231017 | 174700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20231017 | 174600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20231017 | 174500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20231017 | 174400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20231017 | 174300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20231017 | 174200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20231017 | 174100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20231017 | 174000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20231017 | 173900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20231017 | 173800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20231017 | 173700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20231017 | 173600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20231017 | 173500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20231017 | 173400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20231017 | 173300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20231017 | 173200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20231017 | 173100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20231017 | 173000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20231017 | 172900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20231017 | 172800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20231017 | 172700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20231017 | 172600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20231017 | 172500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20231017 | 172400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20231017 | 172300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20231017 | 172200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20231017 | 172100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20231017 | 172000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20231017 | 171900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 183 | 20231017 | 171800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20231017 | 171700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20231017 | 171600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20231017 | 171500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20231017 | 171400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20231017 | 171300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20231017 | 171200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20231017 | 171100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20231017 | 171000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20231017 | 170900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20231017 | 170800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20231017 | 170700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20231017 | 170600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20231017 | 170500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20231017 | 170400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20231017 | 170300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20231017 | 170200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20231017 | 170100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20231017 | 170000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20231017 | 165900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20231017 | 165800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20231017 | 165700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20231017 | 165600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20231017 | 165500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20231017 | 165400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20231017 | 165300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20231017 | 165200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20231017 | 165100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20231017 | 165000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20231017 | 164900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 213 | 20231017 | 164800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20231017 | 164700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20231017 | 164600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20231017 | 164500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20231017 | 164400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20231017 | 164300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20231017 | 164200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20231017 | 164100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20231017 | 164000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20231017 | 163900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20231017 | 163800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20231017 | 163700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20231017 | 163600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20231017 | 163500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20231017 | 163400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20231017 | 163300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20231017 | 163200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20231017 | 163100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20231017 | 163000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20231017 | 162900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20231017 | 162800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20231017 | 162700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20231017 | 162600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20231017 | 162500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20231017 | 162400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20231017 | 162300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20231017 | 162200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20231017 | 162100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20231017 | 162000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20231017 | 161900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 243 | 20231017 | 161800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20231017 | 161700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20231017 | 161600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20231017 | 161500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20231017 | 161400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20231017 | 161300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20231017 | 161200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20231017 | 161100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20231017 | 161000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20231017 | 160900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20231017 | 160800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20231017 | 160700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20231017 | 160600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20231017 | 160500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20231017 | 160400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20231017 | 160300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20231017 | 160200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20231017 | 160100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20231017 | 160000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20231017 | 155900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20231017 | 155800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20231017 | 155700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20231017 | 155600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20231017 | 155500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20231017 | 155400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20231017 | 155300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20231017 | 155200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20231017 | 155100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20231017 | 155000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20231017 | 154900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 273 | 20231017 | 154800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20231017 | 154700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20231017 | 154600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20231017 | 154500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20231017 | 154400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20231017 | 154300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20231017 | 154200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20231017 | 154100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20231017 | 154000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20231017 | 153900 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20231017 | 153800 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20231017 | 153700 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20231017 | 153600 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20231017 | 153500 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20231017 | 153400 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20231017 | 153300 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20231017 | 153200 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20231017 | 153100 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20231017 | 153000 | 17106814010 | 10370 | 10370 | 10370 | 10370 | 27532 |
| 292 | 20231017 | 152900 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20231017 | 152800 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20231017 | 152700 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20231017 | 152600 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20231017 | 152500 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20231017 | 152400 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20231017 | 152300 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20231017 | 152200 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20231017 | 152100 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20231017 | 152000 | 16821307170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20231017 | 151900 | 16821307170 | 10370 | 10300 | 10420 | 10300 | 5953 |
| 303 | 20231017 | 151800 | 16759843750 | 10300 | 10320 | 10340 | 10300 | 2442 |
| 304 | 20231017 | 151700 | 16734660370 | 10300 | 10290 | 10320 | 10280 | 2030 |
| 305 | 20231017 | 151600 | 16713774530 | 10290 | 10290 | 10290 | 10240 | 13124 |
| 306 | 20231017 | 151500 | 16579050270 | 10280 | 10340 | 10340 | 10280 | 5384 |
| 307 | 20231017 | 151400 | 16523596370 | 10340 | 10310 | 10340 | 10300 | 2064 |
| 308 | 20231017 | 151300 | 16502317020 | 10310 | 10350 | 10350 | 10310 | 3035 |
| 309 | 20231017 | 151200 | 16471005370 | 10330 | 10320 | 10330 | 10300 | 3386 |
| 310 | 20231017 | 151100 | 16436100560 | 10320 | 10320 | 10350 | 10320 | 966 |
| 311 | 20231017 | 151000 | 16426131150 | 10330 | 10310 | 10380 | 10310 | 1754 |
| 312 | 20231017 | 150900 | 16408006060 | 10310 | 10310 | 10340 | 10310 | 2916 |
| 313 | 20231017 | 150800 | 16377931910 | 10310 | 10340 | 10340 | 10300 | 10346 |
| 314 | 20231017 | 150700 | 16271231470 | 10330 | 10350 | 10380 | 10330 | 3546 |
| 315 | 20231017 | 150600 | 16234542270 | 10350 | 10370 | 10380 | 10350 | 6229 |
| 316 | 20231017 | 150500 | 16169995250 | 10380 | 10390 | 10400 | 10350 | 6136 |
| 317 | 20231017 | 150400 | 16106362460 | 10400 | 10410 | 10410 | 10390 | 2441 |
| 318 | 20231017 | 150300 | 16080983390 | 10400 | 10410 | 10420 | 10400 | 1225 |
| 319 | 20231017 | 150200 | 16068238090 | 10410 | 10420 | 10420 | 10410 | 408 |
| 320 | 20231017 | 150100 | 16063990390 | 10400 | 10400 | 10400 | 10390 | 1178 |
| 321 | 20231017 | 150000 | 16051744650 | 10400 | 10410 | 10420 | 10390 | 3022 |
| 322 | 20231017 | 145900 | 16020305090 | 10410 | 10410 | 10420 | 10400 | 547 |
| 323 | 20231017 | 145800 | 16014610910 | 10400 | 10420 | 10440 | 10400 | 3839 |
| 324 | 20231017 | 145700 | 15974653580 | 10410 | 10430 | 10440 | 10410 | 4521 |
| 325 | 20231017 | 145600 | 15927571750 | 10440 | 10440 | 10450 | 10420 | 2112 |
| 326 | 20231017 | 145500 | 15905541060 | 10430 | 10450 | 10450 | 10430 | 829 |
| 327 | 20231017 | 145400 | 15896885750 | 10430 | 10470 | 10490 | 10410 | 5838 |
| 328 | 20231017 | 145300 | 15835954010 | 10490 | 10500 | 10510 | 10460 | 1991 |
| 329 | 20231017 | 145200 | 15815086140 | 10520 | 10520 | 10540 | 10500 | 2377 |
| 330 | 20231017 | 145100 | 15790061470 | 10520 | 10500 | 10520 | 10490 | 1624 |
| 331 | 20231017 | 145000 | 15773000340 | 10480 | 10510 | 10510 | 10470 | 305 |
| 332 | 20231017 | 144900 | 15769799880 | 10510 | 10460 | 10520 | 10430 | 2506 |
| 333 | 20231017 | 144800 | 15743518590 | 10430 | 10470 | 10470 | 10430 | 1421 |
| 334 | 20231017 | 144700 | 15728672490 | 10460 | 10460 | 10480 | 10450 | 953 |
| 335 | 20231017 | 144600 | 15718689750 | 10460 | 10490 | 10490 | 10460 | 336 |
| 336 | 20231017 | 144500 | 15715169370 | 10490 | 10430 | 10490 | 10430 | 1527 |
| 337 | 20231017 | 144400 | 15699187720 | 10440 | 10450 | 10470 | 10430 | 1010 |
| 338 | 20231017 | 144300 | 15688634940 | 10450 | 10490 | 10490 | 10430 | 466 |
| 339 | 20231017 | 144200 | 15683766540 | 10420 | 10430 | 10520 | 10410 | 2180 |
| 340 | 20231017 | 144100 | 15660946800 | 10430 | 10440 | 10440 | 10410 | 1032 |
| 341 | 20231017 | 144000 | 15650180250 | 10440 | 10410 | 10450 | 10410 | 649 |
| 342 | 20231017 | 143900 | 15643406340 | 10400 | 10430 | 10440 | 10400 | 909 |
| 343 | 20231017 | 143800 | 15633944570 | 10450 | 10420 | 10450 | 10400 | 889 |
| 344 | 20231017 | 143700 | 15624692440 | 10420 | 10430 | 10440 | 10410 | 1596 |
| 345 | 20231017 | 143600 | 15608047530 | 10430 | 10400 | 10440 | 10400 | 473 |
| 346 | 20231017 | 143500 | 15603119070 | 10410 | 10390 | 10420 | 10370 | 2165 |
| 347 | 20231017 | 143400 | 15580636780 | 10390 | 10400 | 10400 | 10380 | 5397 |
| 348 | 20231017 | 143300 | 15524561730 | 10400 | 10400 | 10420 | 10390 | 1528 |
| 349 | 20231017 | 143200 | 15508671360 | 10400 | 10420 | 10440 | 10390 | 9892 |
| 350 | 20231017 | 143100 | 15405743060 | 10440 | 10450 | 10460 | 10420 | 2652 |
| 351 | 20231017 | 143000 | 15378085180 | 10450 | 10450 | 10460 | 10440 | 2101 |
| 352 | 20231017 | 142900 | 15356129420 | 10460 | 10480 | 10480 | 10460 | 904 |
| 353 | 20231017 | 142800 | 15346665370 | 10480 | 10490 | 10490 | 10480 | 70 |
| 354 | 20231017 | 142700 | 15345931380 | 10510 | 10520 | 10530 | 10500 | 1394 |
| 355 | 20231017 | 142600 | 15331279520 | 10510 | 10480 | 10520 | 10480 | 1787 |
| 356 | 20231017 | 142500 | 15312511870 | 10480 | 10440 | 10490 | 10440 | 975 |
| 357 | 20231017 | 142400 | 15302308620 | 10440 | 10450 | 10460 | 10440 | 1463 |
| 358 | 20231017 | 142300 | 15287028630 | 10450 | 10480 | 10490 | 10430 | 2497 |
| 359 | 20231017 | 142200 | 15260924640 | 10480 | 10430 | 10480 | 10430 | 1016 |
| 360 | 20231017 | 142100 | 15250310240 | 10420 | 10470 | 10500 | 10420 | 2920 |
| 361 | 20231017 | 142000 | 15219801680 | 10480 | 10440 | 10480 | 10420 | 5243 |
| 362 | 20231017 | 141900 | 15165031650 | 10440 | 10430 | 10450 | 10420 | 1721 |
| 363 | 20231017 | 141800 | 15147084080 | 10420 | 10420 | 10440 | 10410 | 2342 |
| 364 | 20231017 | 141700 | 15122697900 | 10420 | 10430 | 10440 | 10410 | 2358 |
| 365 | 20231017 | 141600 | 15098117550 | 10430 | 10410 | 10440 | 10400 | 3468 |
| 366 | 20231017 | 141500 | 15062015940 | 10400 | 10440 | 10470 | 10400 | 7925 |
| 367 | 20231017 | 141400 | 14979373260 | 10420 | 10550 | 10550 | 10400 | 31826 |
| 368 | 20231017 | 141300 | 14646345660 | 10560 | 10580 | 10610 | 10560 | 3674 |
| 369 | 20231017 | 141200 | 14607489910 | 10570 | 10560 | 10590 | 10560 | 468 |
| 370 | 20231017 | 141100 | 14602545170 | 10560 | 10540 | 10580 | 10530 | 3725 |
| 371 | 20231017 | 141000 | 14563231960 | 10540 | 10580 | 10580 | 10520 | 8836 |
| 372 | 20231017 | 140900 | 14470063480 | 10580 | 10600 | 10600 | 10560 | 5373 |
| 373 | 20231017 | 140800 | 14413266440 | 10600 | 10660 | 10660 | 10560 | 22288 |
| 374 | 20231017 | 140700 | 14176863520 | 10670 | 10670 | 10670 | 10650 | 3640 |
| 375 | 20231017 | 140600 | 14138084440 | 10650 | 10650 | 10720 | 10640 | 3347 |
| 376 | 20231017 | 140500 | 14102401550 | 10650 | 10680 | 10710 | 10640 | 6971 |
| 377 | 20231017 | 140400 | 14028124740 | 10660 | 10700 | 10710 | 10660 | 4719 |
| 378 | 20231017 | 140300 | 13977691240 | 10700 | 10620 | 10770 | 10590 | 17279 |
| 379 | 20231017 | 140200 | 13793301050 | 10600 | 10780 | 10800 | 10590 | 33520 |
| 380 | 20231017 | 140100 | 13434521890 | 10770 | 10750 | 10830 | 10730 | 12337 |
| 381 | 20231017 | 140000 | 13301583060 | 10750 | 10940 | 10940 | 10720 | 41360 |
| 382 | 20231017 | 135900 | 12854840850 | 10940 | 10960 | 10980 | 10920 | 10033 |
| 383 | 20231017 | 135800 | 12745029220 | 10960 | 11030 | 11030 | 10890 | 18246 |
| 384 | 20231017 | 135700 | 12545496050 | 11030 | 10950 | 11040 | 10860 | 33233 |
| 385 | 20231017 | 135600 | 12181405930 | 10960 | 11090 | 11090 | 10940 | 39685 |
| 386 | 20231017 | 135500 | 11744956530 | 11090 | 11070 | 11130 | 10970 | 98450 |
| 387 | 20231017 | 135400 | 10655200560 | 11070 | 10950 | 11130 | 10910 | 120864 |
| 388 | 20231017 | 135300 | 9323398780 | 10950 | 10900 | 10990 | 10800 | 54317 |
| 389 | 20231017 | 135200 | 8730073990 | 10890 | 10710 | 10900 | 10710 | 26424 |
| 390 | 20231017 | 135100 | 8444806320 | 10710 | 10650 | 10730 | 10650 | 6833 |
| 391 | 20231017 | 135000 | 8371760380 | 10640 | 10650 | 10650 | 10630 | 518 |
| 392 | 20231017 | 134900 | 8366246520 | 10650 | 10640 | 10660 | 10640 | 496 |
| 393 | 20231017 | 134800 | 8360962670 | 10640 | 10680 | 10680 | 10640 | 2433 |
| 394 | 20231017 | 134700 | 8335045540 | 10670 | 10690 | 10690 | 10660 | 799 |
| 395 | 20231017 | 134600 | 8326510680 | 10670 | 10690 | 10690 | 10650 | 1461 |
| 396 | 20231017 | 134500 | 8310904680 | 10690 | 10690 | 10690 | 10680 | 1877 |
| 397 | 20231017 | 134400 | 8290842630 | 10690 | 10680 | 10730 | 10630 | 10597 |
| 398 | 20231017 | 134300 | 8177574650 | 10680 | 10660 | 10680 | 10660 | 1742 |
| 399 | 20231017 | 134200 | 8158977830 | 10670 | 10670 | 10690 | 10650 | 1462 |
| 400 | 20231017 | 134100 | 8143361740 | 10670 | 10590 | 10680 | 10590 | 4488 |
| 401 | 20231017 | 134000 | 8095562400 | 10600 | 10600 | 10600 | 10600 | 262 |
| 402 | 20231017 | 133900 | 8092785200 | 10580 | 10580 | 10590 | 10570 | 91 |
| 403 | 20231017 | 133800 | 8091822210 | 10580 | 10590 | 10590 | 10580 | 2047 |
| 404 | 20231017 | 133700 | 8070160090 | 10590 | 10590 | 10590 | 10580 | 92 |
| 405 | 20231017 | 133600 | 8069186260 | 10600 | 10580 | 10600 | 10580 | 382 |
| 406 | 20231017 | 133500 | 8065138570 | 10580 | 10560 | 10580 | 10560 | 417 |
| 407 | 20231017 | 133400 | 8060730210 | 10570 | 10550 | 10570 | 10550 | 869 |
| 408 | 20231017 | 133300 | 8051556110 | 10550 | 10520 | 10550 | 10510 | 697 |
| 409 | 20231017 | 133200 | 8044216840 | 10520 | 10530 | 10530 | 10510 | 1798 |
| 410 | 20231017 | 133100 | 8025302690 | 10530 | 10520 | 10530 | 10520 | 260 |
| 411 | 20231017 | 133000 | 8022566340 | 10510 | 10510 | 10510 | 10510 | 578 |
| 412 | 20231017 | 132900 | 8016491560 | 10510 | 10520 | 10550 | 10510 | 2149 |
| 413 | 20231017 | 132800 | 7993899020 | 10520 | 10570 | 10580 | 10520 | 3648 |
| 414 | 20231017 | 132700 | 7955491290 | 10530 | 10580 | 10580 | 10530 | 1489 |
| 415 | 20231017 | 132600 | 7939777420 | 10570 | 10590 | 10590 | 10570 | 359 |
| 416 | 20231017 | 132500 | 7935979810 | 10590 | 10610 | 10610 | 10590 | 942 |
| 417 | 20231017 | 132400 | 7926003490 | 10600 | 10610 | 10610 | 10600 | 416 |
| 418 | 20231017 | 132300 | 7921592240 | 10610 | 10640 | 10650 | 10590 | 1772 |
| 419 | 20231017 | 132200 | 7902751620 | 10650 | 10590 | 10650 | 10580 | 3158 |
| 420 | 20231017 | 132100 | 7869157890 | 10590 | 10570 | 10590 | 10570 | 423 |
| 421 | 20231017 | 132000 | 7864685280 | 10570 | 10560 | 10570 | 10550 | 267 |
| 422 | 20231017 | 131900 | 7861866410 | 10550 | 10550 | 10560 | 10550 | 71 |
| 423 | 20231017 | 131800 | 7861116870 | 10550 | 10540 | 10550 | 10520 | 799 |
| 424 | 20231017 | 131700 | 7852693990 | 10530 | 10520 | 10530 | 10520 | 497 |
| 425 | 20231017 | 131600 | 7847465420 | 10530 | 10510 | 10530 | 10500 | 488 |
| 426 | 20231017 | 131500 | 7842334290 | 10510 | 10520 | 10540 | 10510 | 1766 |
| 427 | 20231017 | 131400 | 7823768840 | 10540 | 10530 | 10540 | 10520 | 703 |
| 428 | 20231017 | 131300 | 7816370210 | 10510 | 10530 | 10530 | 10510 | 195 |
| 429 | 20231017 | 131200 | 7814319810 | 10540 | 10510 | 10540 | 10510 | 1236 |
| 430 | 20231017 | 131100 | 7801328420 | 10510 | 10550 | 10550 | 10510 | 2015 |
| 431 | 20231017 | 131000 | 7780118610 | 10550 | 10540 | 10550 | 10530 | 563 |
| 432 | 20231017 | 130900 | 7774181370 | 10540 | 10550 | 10550 | 10540 | 83 |
| 433 | 20231017 | 130800 | 7773306430 | 10550 | 10550 | 10550 | 10550 | 771 |
| 434 | 20231017 | 130700 | 7765172380 | 10550 | 10550 | 10550 | 10550 | 112 |
| 435 | 20231017 | 130600 | 7763990780 | 10560 | 10560 | 10560 | 10560 | 6 |
| 436 | 20231017 | 130500 | 7763927420 | 10580 | 10540 | 10580 | 10530 | 980 |
| 437 | 20231017 | 130400 | 7753605500 | 10540 | 10540 | 10540 | 10540 | 133 |
| 438 | 20231017 | 130300 | 7752203680 | 10540 | 10580 | 10580 | 10540 | 769 |
| 439 | 20231017 | 130200 | 7744089390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 440 | 20231017 | 130100 | 7744089390 | 10590 | 10630 | 10630 | 10590 | 17 |
| 441 | 20231017 | 130000 | 7743908960 | 10630 | 10610 | 10640 | 10610 | 1200 |
| 442 | 20231017 | 125900 | 7731169190 | 10560 | 10610 | 10610 | 10560 | 87 |
| 443 | 20231017 | 125800 | 7730250150 | 10540 | 10590 | 10610 | 10540 | 6049 |
| 444 | 20231017 | 125700 | 7666397110 | 10580 | 10600 | 10610 | 10580 | 198 |
| 445 | 20231017 | 125600 | 7664301670 | 10580 | 10590 | 10590 | 10580 | 50 |
| 446 | 20231017 | 125500 | 7663772390 | 10590 | 10590 | 10590 | 10590 | 1005 |
| 447 | 20231017 | 125400 | 7653129440 | 10590 | 10590 | 10590 | 10590 | 7 |
| 448 | 20231017 | 125300 | 7653055310 | 10570 | 10590 | 10590 | 10570 | 747 |
| 449 | 20231017 | 125200 | 7645149540 | 10590 | 10590 | 10590 | 10590 | 1 |
| 450 | 20231017 | 125100 | 7645138950 | 10570 | 10570 | 10570 | 10570 | 78 |
| 451 | 20231017 | 125000 | 7644314490 | 10560 | 10560 | 10560 | 10560 | 0 |
| 452 | 20231017 | 124900 | 7644314490 | 10560 | 10570 | 10590 | 10560 | 363 |
| 453 | 20231017 | 124800 | 7640478780 | 10570 | 10600 | 10600 | 10570 | 97 |
| 454 | 20231017 | 124700 | 7639453460 | 10570 | 10570 | 10610 | 10570 | 138 |
| 455 | 20231017 | 124600 | 7637990800 | 10570 | 10590 | 10590 | 10570 | 279 |
| 456 | 20231017 | 124500 | 7635037170 | 10590 | 10590 | 10590 | 10590 | 138 |
| 457 | 20231017 | 124400 | 7633575750 | 10580 | 10590 | 10610 | 10580 | 479 |
| 458 | 20231017 | 124300 | 7628502190 | 10590 | 10590 | 10590 | 10590 | 18 |
| 459 | 20231017 | 124200 | 7628311570 | 10590 | 10560 | 10590 | 10550 | 277 |
| 460 | 20231017 | 124100 | 7625388630 | 10550 | 10550 | 10560 | 10550 | 316 |
| 461 | 20231017 | 124000 | 7622054740 | 10550 | 10550 | 10550 | 10550 | 198 |
| 462 | 20231017 | 123900 | 7619965840 | 10560 | 10560 | 10560 | 10540 | 1793 |
| 463 | 20231017 | 123800 | 7601052220 | 10550 | 10580 | 10580 | 10550 | 140 |
| 464 | 20231017 | 123700 | 7599573470 | 10580 | 10580 | 10580 | 10580 | 4 |
| 465 | 20231017 | 123600 | 7599531150 | 10590 | 10590 | 10590 | 10550 | 399 |
| 466 | 20231017 | 123500 | 7595320860 | 10590 | 10560 | 10600 | 10540 | 921 |
| 467 | 20231017 | 123400 | 7585601520 | 10570 | 10550 | 10570 | 10550 | 675 |
| 468 | 20231017 | 123300 | 7578473150 | 10550 | 10570 | 10570 | 10540 | 1635 |
| 469 | 20231017 | 123200 | 7561223470 | 10590 | 10590 | 10590 | 10590 | 1 |
| 470 | 20231017 | 123100 | 7561212880 | 10590 | 10590 | 10590 | 10570 | 920 |
| 471 | 20231017 | 123000 | 7551480510 | 10590 | 10590 | 10590 | 10570 | 638 |
| 472 | 20231017 | 122900 | 7544729800 | 10580 | 10580 | 10590 | 10580 | 70 |
| 473 | 20231017 | 122800 | 7543989190 | 10590 | 10570 | 10590 | 10570 | 381 |
| 474 | 20231017 | 122700 | 7539957740 | 10570 | 10580 | 10580 | 10570 | 56 |
| 475 | 20231017 | 122600 | 7539365810 | 10570 | 10560 | 10570 | 10540 | 222 |
| 476 | 20231017 | 122500 | 7537022540 | 10540 | 10530 | 10540 | 10530 | 20 |
| 477 | 20231017 | 122400 | 7536811790 | 10570 | 10540 | 10580 | 10520 | 259 |
| 478 | 20231017 | 122300 | 7534083190 | 10510 | 10540 | 10540 | 10510 | 636 |
| 479 | 20231017 | 122200 | 7527388460 | 10580 | 10600 | 10600 | 10500 | 4017 |
| 480 | 20231017 | 122100 | 7485025170 | 10600 | 10590 | 10600 | 10580 | 731 |
| 481 | 20231017 | 122000 | 7477281230 | 10590 | 10590 | 10590 | 10580 | 47 |
| 482 | 20231017 | 121900 | 7476783920 | 10580 | 10570 | 10590 | 10570 | 657 |
| 483 | 20231017 | 121800 | 7469832550 | 10550 | 10580 | 10580 | 10500 | 2126 |
| 484 | 20231017 | 121700 | 7447458230 | 10500 | 10600 | 10600 | 10500 | 4671 |
| 485 | 20231017 | 121600 | 7398191360 | 10630 | 10580 | 10630 | 10550 | 972 |
| 486 | 20231017 | 121500 | 7387907670 | 10580 | 10680 | 10680 | 10530 | 4306 |
| 487 | 20231017 | 121400 | 7342328760 | 10660 | 10690 | 10710 | 10650 | 929 |
| 488 | 20231017 | 121300 | 7332400780 | 10690 | 10650 | 10700 | 10650 | 2369 |
| 489 | 20231017 | 121200 | 7307096750 | 10660 | 10660 | 10660 | 10660 | 189 |
| 490 | 20231017 | 121100 | 7305082010 | 10660 | 10660 | 10670 | 10660 | 396 |
| 491 | 20231017 | 121000 | 7300860560 | 10660 | 10660 | 10660 | 10650 | 294 |
| 492 | 20231017 | 120900 | 7297727520 | 10650 | 10670 | 10680 | 10640 | 319 |
| 493 | 20231017 | 120800 | 7294329240 | 10690 | 10710 | 10710 | 10670 | 1381 |
| 494 | 20231017 | 120700 | 7279561470 | 10710 | 10680 | 10710 | 10680 | 1159 |
| 495 | 20231017 | 120600 | 7267154170 | 10670 | 10660 | 10690 | 10660 | 255 |
| 496 | 20231017 | 120500 | 7264434000 | 10660 | 10680 | 10700 | 10660 | 1333 |
| 497 | 20231017 | 120400 | 7250201530 | 10710 | 10710 | 10750 | 10690 | 11136 |
| 498 | 20231017 | 120300 | 7130752780 | 10720 | 10680 | 10730 | 10680 | 3869 |
| 499 | 20231017 | 120200 | 7089316940 | 10680 | 10630 | 10690 | 10630 | 921 |
| 500 | 20231017 | 120100 | 7079493730 | 10620 | 10600 | 10620 | 10600 | 730 |
| 501 | 20231017 | 120000 | 7071753150 | 10600 | 10610 | 10610 | 10570 | 1490 |
| 502 | 20231017 | 115900 | 7055981730 | 10610 | 10590 | 10610 | 10590 | 538 |
| 503 | 20231017 | 115800 | 7050282540 | 10600 | 10620 | 10620 | 10600 | 566 |
| 504 | 20231017 | 115700 | 7044279280 | 10620 | 10620 | 10660 | 10620 | 296 |
| 505 | 20231017 | 115600 | 7041133960 | 10660 | 10590 | 10660 | 10590 | 997 |
| 506 | 20231017 | 115500 | 7030534940 | 10590 | 10600 | 10600 | 10590 | 58 |
| 507 | 20231017 | 115400 | 7029920610 | 10600 | 10600 | 10600 | 10590 | 127 |
| 508 | 20231017 | 115300 | 7028575650 | 10600 | 10570 | 10600 | 10570 | 255 |
| 509 | 20231017 | 115200 | 7025875740 | 10560 | 10540 | 10560 | 10540 | 1669 |
| 510 | 20231017 | 115100 | 7008267860 | 10550 | 10550 | 10550 | 10550 | 300 |
| 511 | 20231017 | 115000 | 7005102860 | 10550 | 10560 | 10560 | 10540 | 320 |
| 512 | 20231017 | 114900 | 7001726890 | 10540 | 10540 | 10540 | 10540 | 20 |
| 513 | 20231017 | 114800 | 7001516090 | 10540 | 10530 | 10540 | 10530 | 804 |
| 514 | 20231017 | 114700 | 6993047540 | 10540 | 10560 | 10560 | 10530 | 227 |
| 515 | 20231017 | 114600 | 6990654150 | 10540 | 10540 | 10540 | 10510 | 1617 |
| 516 | 20231017 | 114500 | 6973633940 | 10540 | 10540 | 10550 | 10520 | 581 |
| 517 | 20231017 | 114400 | 6967515090 | 10540 | 10550 | 10560 | 10540 | 264 |
| 518 | 20231017 | 114300 | 6964732430 | 10530 | 10570 | 10570 | 10530 | 4319 |
| 519 | 20231017 | 114200 | 6919186260 | 10600 | 10600 | 10600 | 10570 | 51 |
| 520 | 20231017 | 114100 | 6918647100 | 10590 | 10600 | 10600 | 10590 | 2 |
| 521 | 20231017 | 114000 | 6918625910 | 10570 | 10600 | 10600 | 10570 | 1962 |
| 522 | 20231017 | 113900 | 6897879100 | 10600 | 10570 | 10600 | 10570 | 854 |
| 523 | 20231017 | 113800 | 6888841300 | 10570 | 10560 | 10570 | 10550 | 45 |
| 524 | 20231017 | 113700 | 6888365920 | 10540 | 10540 | 10570 | 10530 | 1378 |
| 525 | 20231017 | 113600 | 6873849870 | 10550 | 10540 | 10560 | 10540 | 82 |
| 526 | 20231017 | 113500 | 6872984960 | 10540 | 10560 | 10560 | 10540 | 466 |
| 527 | 20231017 | 113400 | 6868068370 | 10540 | 10560 | 10560 | 10540 | 289 |
| 528 | 20231017 | 113300 | 6865021950 | 10560 | 10560 | 10560 | 10540 | 1145 |
| 529 | 20231017 | 113200 | 6852939260 | 10560 | 10580 | 10580 | 10550 | 3288 |
| 530 | 20231017 | 113100 | 6818228460 | 10590 | 10590 | 10590 | 10590 | 9 |
| 531 | 20231017 | 113000 | 6818133150 | 10590 | 10590 | 10590 | 10590 | 2 |
| 532 | 20231017 | 112900 | 6818111970 | 10570 | 10570 | 10570 | 10570 | 632 |
| 533 | 20231017 | 112800 | 6811431730 | 10570 | 10560 | 10570 | 10560 | 238 |
| 534 | 20231017 | 112700 | 6808916390 | 10560 | 10570 | 10570 | 10560 | 189 |
| 535 | 20231017 | 112600 | 6806919790 | 10570 | 10590 | 10590 | 10550 | 1776 |
| 536 | 20231017 | 112500 | 6788144500 | 10590 | 10590 | 10600 | 10590 | 232 |
| 537 | 20231017 | 112400 | 6785687600 | 10590 | 10600 | 10600 | 10590 | 38 |
| 538 | 20231017 | 112300 | 6785285170 | 10600 | 10600 | 10600 | 10600 | 20 |
| 539 | 20231017 | 112200 | 6785073170 | 10580 | 10590 | 10600 | 10580 | 462 |
| 540 | 20231017 | 112100 | 6780184700 | 10580 | 10610 | 10610 | 10580 | 691 |
| 541 | 20231017 | 112000 | 6772871180 | 10640 | 10620 | 10640 | 10620 | 67 |
| 542 | 20231017 | 111900 | 6772158400 | 10620 | 10600 | 10620 | 10580 | 757 |
| 543 | 20231017 | 111800 | 6764144680 | 10600 | 10610 | 10610 | 10600 | 283 |
| 544 | 20231017 | 111700 | 6761142070 | 10610 | 10610 | 10640 | 10610 | 582 |
| 545 | 20231017 | 111600 | 6754966930 | 10640 | 10620 | 10640 | 10620 | 233 |
| 546 | 20231017 | 111500 | 6752489550 | 10580 | 10590 | 10610 | 10580 | 211 |
| 547 | 20231017 | 111400 | 6750253060 | 10580 | 10620 | 10620 | 10580 | 964 |
| 548 | 20231017 | 111300 | 6740040510 | 10620 | 10620 | 10620 | 10620 | 300 |
| 549 | 20231017 | 111200 | 6736854510 | 10640 | 10620 | 10640 | 10610 | 562 |
| 550 | 20231017 | 111100 | 6730885030 | 10650 | 10640 | 10650 | 10630 | 689 |
| 551 | 20231017 | 111000 | 6723554460 | 10640 | 10670 | 10670 | 10640 | 1026 |
| 552 | 20231017 | 110900 | 6712622830 | 10660 | 10650 | 10670 | 10650 | 598 |
| 553 | 20231017 | 110800 | 6706251040 | 10660 | 10670 | 10670 | 10650 | 244 |
| 554 | 20231017 | 110700 | 6703650020 | 10670 | 10660 | 10680 | 10650 | 436 |
| 555 | 20231017 | 110600 | 6698998480 | 10660 | 10630 | 10660 | 10630 | 131 |
| 556 | 20231017 | 110500 | 6697603930 | 10630 | 10600 | 10640 | 10600 | 987 |
| 557 | 20231017 | 110400 | 6687125450 | 10600 | 10600 | 10600 | 10580 | 330 |
| 558 | 20231017 | 110300 | 6683632220 | 10600 | 10600 | 10600 | 10600 | 1436 |
| 559 | 20231017 | 110200 | 6668410620 | 10600 | 10580 | 10610 | 10570 | 878 |
| 560 | 20231017 | 110100 | 6659123750 | 10560 | 10560 | 10570 | 10560 | 508 |
| 561 | 20231017 | 110000 | 6653758720 | 10560 | 10540 | 10560 | 10540 | 492 |
| 562 | 20231017 | 105900 | 6648567490 | 10530 | 10560 | 10560 | 10530 | 620 |
| 563 | 20231017 | 105800 | 6642030300 | 10550 | 10560 | 10560 | 10550 | 1362 |
| 564 | 20231017 | 105700 | 6627652910 | 10560 | 10580 | 10590 | 10560 | 188 |
| 565 | 20231017 | 105600 | 6625665210 | 10570 | 10520 | 10580 | 10520 | 1323 |
| 566 | 20231017 | 105500 | 6611701040 | 10510 | 10570 | 10570 | 10500 | 3513 |
| 567 | 20231017 | 105400 | 6574729130 | 10570 | 10580 | 10580 | 10570 | 20 |
| 568 | 20231017 | 105300 | 6574517690 | 10560 | 10560 | 10580 | 10550 | 628 |
| 569 | 20231017 | 105200 | 6567885670 | 10540 | 10560 | 10560 | 10540 | 1318 |
| 570 | 20231017 | 105100 | 6553986560 | 10560 | 10580 | 10580 | 10560 | 474 |
| 571 | 20231017 | 105000 | 6548975420 | 10580 | 10620 | 10620 | 10580 | 847 |
| 572 | 20231017 | 104900 | 6540007070 | 10590 | 10590 | 10590 | 10590 | 0 |
| 573 | 20231017 | 104800 | 6540007070 | 10590 | 10600 | 10600 | 10590 | 854 |
| 574 | 20231017 | 104700 | 6530957150 | 10600 | 10570 | 10600 | 10570 | 212 |
| 575 | 20231017 | 104600 | 6528714780 | 10550 | 10590 | 10590 | 10550 | 1344 |
| 576 | 20231017 | 104500 | 6514520960 | 10580 | 10580 | 10610 | 10580 | 3767 |
| 577 | 20231017 | 104400 | 6474650390 | 10630 | 10640 | 10660 | 10580 | 2329 |
| 578 | 20231017 | 104300 | 6449893370 | 10600 | 10610 | 10630 | 10570 | 2031 |
| 579 | 20231017 | 104200 | 6428396380 | 10600 | 10590 | 10600 | 10590 | 1334 |
| 580 | 20231017 | 104100 | 6414264420 | 10590 | 10600 | 10610 | 10580 | 1735 |
| 581 | 20231017 | 104000 | 6395887710 | 10590 | 10620 | 10640 | 10590 | 1052 |
| 582 | 20231017 | 103900 | 6384721400 | 10620 | 10630 | 10630 | 10610 | 622 |
| 583 | 20231017 | 103800 | 6378116050 | 10640 | 10660 | 10660 | 10640 | 69 |
| 584 | 20231017 | 103700 | 6377381850 | 10620 | 10650 | 10650 | 10620 | 594 |
| 585 | 20231017 | 103600 | 6371066270 | 10640 | 10650 | 10650 | 10640 | 185 |
| 586 | 20231017 | 103500 | 6369097480 | 10630 | 10680 | 10680 | 10630 | 1527 |
| 587 | 20231017 | 103400 | 6352821540 | 10680 | 10710 | 10720 | 10680 | 1481 |
| 588 | 20231017 | 103300 | 6336972860 | 10690 | 10710 | 10710 | 10670 | 369 |
| 589 | 20231017 | 103200 | 6333028120 | 10710 | 10640 | 10710 | 10640 | 3044 |
| 590 | 20231017 | 103100 | 6300592510 | 10640 | 10600 | 10640 | 10600 | 1119 |
| 591 | 20231017 | 103000 | 6288714260 | 10600 | 10610 | 10610 | 10600 | 4793 |
| 592 | 20231017 | 102900 | 6237886990 | 10620 | 10640 | 10640 | 10620 | 765 |
| 593 | 20231017 | 102800 | 6229761500 | 10650 | 10660 | 10660 | 10640 | 78 |
| 594 | 20231017 | 102700 | 6228930540 | 10670 | 10680 | 10690 | 10670 | 220 |
| 595 | 20231017 | 102600 | 6226579920 | 10650 | 10690 | 10700 | 10650 | 1274 |
| 596 | 20231017 | 102500 | 6212986790 | 10700 | 10710 | 10730 | 10680 | 6112 |
| 597 | 20231017 | 102400 | 6147483340 | 10700 | 10650 | 10700 | 10650 | 1606 |
| 598 | 20231017 | 102300 | 6130330810 | 10640 | 10640 | 10650 | 10610 | 2012 |
| 599 | 20231017 | 102200 | 6108929240 | 10600 | 10600 | 10630 | 10600 | 667 |
| 600 | 20231017 | 102100 | 6101848600 | 10600 | 10630 | 10630 | 10600 | 1234 |
| 601 | 20231017 | 102000 | 6088763440 | 10600 | 10600 | 10630 | 10600 | 798 |
| 602 | 20231017 | 101900 | 6080299470 | 10590 | 10540 | 10590 | 10540 | 1090 |
| 603 | 20231017 | 101800 | 6068799730 | 10550 | 10560 | 10580 | 10540 | 630 |
| 604 | 20231017 | 101700 | 6062151240 | 10520 | 10560 | 10660 | 10520 | 3663 |
| 605 | 20231017 | 101600 | 6023517370 | 10580 | 10560 | 10580 | 10540 | 3385 |
| 606 | 20231017 | 101500 | 5987811390 | 10560 | 10590 | 10600 | 10560 | 2674 |
| 607 | 20231017 | 101400 | 5959539670 | 10560 | 10620 | 10620 | 10560 | 2351 |
| 608 | 20231017 | 101300 | 5934636210 | 10620 | 10640 | 10640 | 10620 | 789 |
| 609 | 20231017 | 101200 | 5926251840 | 10610 | 10640 | 10650 | 10610 | 1351 |
| 610 | 20231017 | 101100 | 5911900970 | 10640 | 10670 | 10670 | 10640 | 640 |
| 611 | 20231017 | 101000 | 5905087430 | 10670 | 10670 | 10700 | 10650 | 1313 |
| 612 | 20231017 | 100900 | 5891083030 | 10660 | 10690 | 10690 | 10640 | 718 |
| 613 | 20231017 | 100800 | 5883426270 | 10690 | 10720 | 10740 | 10690 | 938 |
| 614 | 20231017 | 100700 | 5873378370 | 10730 | 10740 | 10750 | 10720 | 1056 |
| 615 | 20231017 | 100600 | 5862044190 | 10740 | 10710 | 10740 | 10700 | 2616 |
| 616 | 20231017 | 100500 | 5833968940 | 10710 | 10690 | 10740 | 10680 | 4968 |
| 617 | 20231017 | 100400 | 5780723890 | 10700 | 10720 | 10730 | 10690 | 1653 |
| 618 | 20231017 | 100300 | 5763019380 | 10720 | 10680 | 10720 | 10650 | 5153 |
| 619 | 20231017 | 100200 | 5707960390 | 10690 | 10650 | 10690 | 10650 | 2497 |
| 620 | 20231017 | 100100 | 5681296870 | 10630 | 10600 | 10680 | 10600 | 3824 |
| 621 | 20231017 | 100000 | 5640608260 | 10600 | 10570 | 10620 | 10560 | 2607 |
| 622 | 20231017 | 095900 | 5612991300 | 10570 | 10490 | 10580 | 10490 | 4720 |
| 623 | 20231017 | 095800 | 5563265890 | 10480 | 10440 | 10490 | 10430 | 1658 |
| 624 | 20231017 | 095700 | 5545943910 | 10430 | 10500 | 10500 | 10430 | 3649 |
| 625 | 20231017 | 095600 | 5507793760 | 10500 | 10520 | 10520 | 10490 | 1848 |
| 626 | 20231017 | 095500 | 5488388130 | 10530 | 10530 | 10560 | 10500 | 1010 |
| 627 | 20231017 | 095400 | 5477763270 | 10510 | 10500 | 10550 | 10500 | 1874 |
| 628 | 20231017 | 095300 | 5458052900 | 10500 | 10500 | 10500 | 10480 | 1982 |
| 629 | 20231017 | 095200 | 5437250820 | 10500 | 10500 | 10500 | 10490 | 2211 |
| 630 | 20231017 | 095100 | 5414040760 | 10500 | 10490 | 10500 | 10490 | 3220 |
| 631 | 20231017 | 095000 | 5380244200 | 10490 | 10440 | 10490 | 10440 | 2342 |
| 632 | 20231017 | 094900 | 5355717160 | 10440 | 10480 | 10490 | 10420 | 2546 |
| 633 | 20231017 | 094800 | 5329092040 | 10480 | 10390 | 10490 | 10390 | 5494 |
| 634 | 20231017 | 094700 | 5271646000 | 10390 | 10440 | 10440 | 10280 | 22170 |
| 635 | 20231017 | 094600 | 5041941630 | 10440 | 10460 | 10460 | 10430 | 2135 |
| 636 | 20231017 | 094500 | 5019638210 | 10460 | 10490 | 10490 | 10460 | 2383 |
| 637 | 20231017 | 094400 | 4994677480 | 10480 | 10500 | 10510 | 10450 | 4421 |
| 638 | 20231017 | 094300 | 4948327090 | 10500 | 10530 | 10560 | 10500 | 1872 |
| 639 | 20231017 | 094200 | 4928621880 | 10540 | 10490 | 10540 | 10490 | 3107 |
| 640 | 20231017 | 094100 | 4895996150 | 10480 | 10440 | 10500 | 10430 | 8025 |
| 641 | 20231017 | 094000 | 4811976280 | 10430 | 10460 | 10500 | 10430 | 7147 |
| 642 | 20231017 | 093900 | 4737219550 | 10450 | 10550 | 10590 | 10410 | 15268 |
| 643 | 20231017 | 093800 | 4576983030 | 10550 | 10700 | 10700 | 10530 | 23249 |
| 644 | 20231017 | 093700 | 4330918500 | 10700 | 10720 | 10720 | 10690 | 3594 |
| 645 | 20231017 | 093600 | 4292463870 | 10720 | 10750 | 10760 | 10720 | 2180 |
| 646 | 20231017 | 093500 | 4269070400 | 10750 | 10730 | 10760 | 10730 | 1165 |
| 647 | 20231017 | 093400 | 4256552740 | 10740 | 10780 | 10810 | 10730 | 4418 |
| 648 | 20231017 | 093300 | 4209035100 | 10780 | 10830 | 10840 | 10780 | 1767 |
| 649 | 20231017 | 093200 | 4189926470 | 10830 | 10790 | 10840 | 10790 | 2593 |
| 650 | 20231017 | 093100 | 4161914220 | 10790 | 10800 | 10800 | 10780 | 2089 |
| 651 | 20231017 | 093000 | 4139373350 | 10800 | 10770 | 10800 | 10750 | 2966 |
| 652 | 20231017 | 092900 | 4107438410 | 10740 | 10790 | 10790 | 10730 | 2966 |
| 653 | 20231017 | 092800 | 4075520630 | 10800 | 10790 | 10800 | 10770 | 2321 |
| 654 | 20231017 | 092700 | 4050489300 | 10790 | 10850 | 10850 | 10790 | 4583 |
| 655 | 20231017 | 092600 | 4000935150 | 10850 | 10820 | 10860 | 10820 | 3797 |
| 656 | 20231017 | 092500 | 3959761710 | 10830 | 10790 | 10830 | 10790 | 5768 |
| 657 | 20231017 | 092400 | 3897421360 | 10790 | 10740 | 10790 | 10740 | 964 |
| 658 | 20231017 | 092300 | 3887042160 | 10750 | 10740 | 10750 | 10690 | 3304 |
| 659 | 20231017 | 092200 | 3851624910 | 10740 | 10690 | 10740 | 10690 | 1244 |
| 660 | 20231017 | 092100 | 3838313730 | 10690 | 10700 | 10710 | 10680 | 3259 |
| 661 | 20231017 | 092000 | 3803464360 | 10700 | 10720 | 10740 | 10690 | 3787 |
| 662 | 20231017 | 091900 | 3762914470 | 10720 | 10740 | 10740 | 10720 | 2349 |
| 663 | 20231017 | 091800 | 3737700180 | 10740 | 10760 | 10790 | 10740 | 7689 |
| 664 | 20231017 | 091700 | 3655005500 | 10780 | 10690 | 10790 | 10650 | 4889 |
| 665 | 20231017 | 091600 | 3602655430 | 10700 | 10870 | 10880 | 10700 | 17193 |
| 666 | 20231017 | 091500 | 3416803120 | 10880 | 10950 | 10960 | 10870 | 7176 |
| 667 | 20231017 | 091400 | 3338555600 | 10940 | 10870 | 11040 | 10870 | 15178 |
| 668 | 20231017 | 091300 | 3171954850 | 10890 | 10900 | 10930 | 10860 | 9827 |
| 669 | 20231017 | 091200 | 3064995790 | 10890 | 10910 | 10950 | 10840 | 19013 |
| 670 | 20231017 | 091100 | 2858091190 | 10920 | 11020 | 11070 | 10880 | 44891 |
| 671 | 20231017 | 091000 | 2363490390 | 11020 | 10980 | 11050 | 10850 | 67192 |
| 672 | 20231017 | 090900 | 1626243090 | 10980 | 10720 | 11000 | 10720 | 52964 |
| 673 | 20231017 | 090800 | 1048423990 | 10720 | 10690 | 10750 | 10650 | 3649 |
| 674 | 20231017 | 090700 | 1009330340 | 10680 | 10650 | 10690 | 10640 | 5270 |
| 675 | 20231017 | 090600 | 953197620 | 10650 | 10600 | 10700 | 10590 | 2535 |
| 676 | 20231017 | 090500 | 926261510 | 10600 | 10580 | 10630 | 10570 | 5880 |
| 677 | 20231017 | 090400 | 863988000 | 10580 | 10640 | 10650 | 10580 | 6090 |
| 678 | 20231017 | 090300 | 799297570 | 10640 | 10640 | 10680 | 10620 | 5521 |
| 679 | 20231017 | 090200 | 740610750 | 10620 | 10660 | 10800 | 10620 | 11868 |
| 680 | 20231017 | 090100 | 613607620 | 10690 | 10690 | 10730 | 10600 | 16241 |
| 681 | 20231017 | 090000 | 440638210 | 10680 | 10850 | 10880 | 10680 | 40094 |