35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 3 | 20241023 | 205300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20241023 | 205200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20241023 | 205100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20241023 | 205000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20241023 | 204900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20241023 | 204800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20241023 | 204700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20241023 | 204600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20241023 | 204500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20241023 | 204400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20241023 | 204300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20241023 | 204200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20241023 | 204100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20241023 | 204000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20241023 | 203900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20241023 | 203800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20241023 | 203700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20241023 | 203600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20241023 | 203500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20241023 | 203400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20241023 | 203300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20241023 | 203200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20241023 | 203100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20241023 | 203000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20241023 | 202900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20241023 | 202800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20241023 | 202700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20241023 | 202600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20241023 | 202500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20241023 | 202400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 33 | 20241023 | 202300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20241023 | 202200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20241023 | 202100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20241023 | 202000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20241023 | 201900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20241023 | 201800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20241023 | 201700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20241023 | 201600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20241023 | 201500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20241023 | 201400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20241023 | 201300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20241023 | 201200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20241023 | 201100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20241023 | 201000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20241023 | 200900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20241023 | 200800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20241023 | 200700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20241023 | 200600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20241023 | 200500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20241023 | 200400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20241023 | 200300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20241023 | 200200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20241023 | 200100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20241023 | 200000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20241023 | 195900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20241023 | 195800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20241023 | 195700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20241023 | 195600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20241023 | 195500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20241023 | 195400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 63 | 20241023 | 195300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20241023 | 195200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20241023 | 195100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20241023 | 195000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20241023 | 194900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20241023 | 194800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20241023 | 194700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20241023 | 194600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20241023 | 194500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20241023 | 194400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20241023 | 194300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20241023 | 194200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20241023 | 194100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20241023 | 194000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20241023 | 193900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20241023 | 193800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20241023 | 193700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20241023 | 193600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20241023 | 193500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20241023 | 193400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20241023 | 193300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20241023 | 193200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20241023 | 193100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20241023 | 193000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20241023 | 192900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20241023 | 192800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20241023 | 192700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20241023 | 192600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20241023 | 192500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20241023 | 192400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 93 | 20241023 | 192300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20241023 | 192200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20241023 | 192100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20241023 | 192000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20241023 | 191900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20241023 | 191800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20241023 | 191700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20241023 | 191600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20241023 | 191500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20241023 | 191400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20241023 | 191300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20241023 | 191200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20241023 | 191100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20241023 | 191000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20241023 | 190900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20241023 | 190800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20241023 | 190700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20241023 | 190600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20241023 | 190500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20241023 | 190400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20241023 | 190300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20241023 | 190200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20241023 | 190100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20241023 | 190000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20241023 | 185900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20241023 | 185800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20241023 | 185700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20241023 | 185600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20241023 | 185500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20241023 | 185400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 123 | 20241023 | 185300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20241023 | 185200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20241023 | 185100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20241023 | 185000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20241023 | 184900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20241023 | 184800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20241023 | 184700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20241023 | 184600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20241023 | 184500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20241023 | 184400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20241023 | 184300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20241023 | 184200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20241023 | 184100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20241023 | 184000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20241023 | 183900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20241023 | 183800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20241023 | 183700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20241023 | 183600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20241023 | 183500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20241023 | 183400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20241023 | 183300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20241023 | 183200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20241023 | 183100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20241023 | 183000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20241023 | 182900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20241023 | 182800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20241023 | 182700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20241023 | 182600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20241023 | 182500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20241023 | 182400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 153 | 20241023 | 182300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20241023 | 182200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20241023 | 182100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20241023 | 182000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20241023 | 181900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20241023 | 181800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20241023 | 181700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20241023 | 181600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20241023 | 181500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20241023 | 181400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20241023 | 181300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20241023 | 181200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20241023 | 181100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20241023 | 181000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20241023 | 180900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20241023 | 180800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20241023 | 180700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20241023 | 180600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20241023 | 180500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20241023 | 180400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20241023 | 180300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20241023 | 180200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20241023 | 180100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20241023 | 180000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20241023 | 175900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20241023 | 175800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20241023 | 175700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20241023 | 175600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20241023 | 175500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20241023 | 175400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 183 | 20241023 | 175300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20241023 | 175200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20241023 | 175100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20241023 | 175000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20241023 | 174900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20241023 | 174800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20241023 | 174700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20241023 | 174600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20241023 | 174500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20241023 | 174400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20241023 | 174300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20241023 | 174200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20241023 | 174100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20241023 | 174000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20241023 | 173900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20241023 | 173800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20241023 | 173700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20241023 | 173600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20241023 | 173500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20241023 | 173400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20241023 | 173300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20241023 | 173200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20241023 | 173100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20241023 | 173000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20241023 | 172900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20241023 | 172800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20241023 | 172700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20241023 | 172600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20241023 | 172500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20241023 | 172400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 213 | 20241023 | 172300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20241023 | 172200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20241023 | 172100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20241023 | 172000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20241023 | 171900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20241023 | 171800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20241023 | 171700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20241023 | 171600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20241023 | 171500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20241023 | 171400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20241023 | 171300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20241023 | 171200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20241023 | 171100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20241023 | 171000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20241023 | 170900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20241023 | 170800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20241023 | 170700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20241023 | 170600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20241023 | 170500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20241023 | 170400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20241023 | 170300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20241023 | 170200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20241023 | 170100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20241023 | 170000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20241023 | 165900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20241023 | 165800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20241023 | 165700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20241023 | 165600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20241023 | 165500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20241023 | 165400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 243 | 20241023 | 165300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20241023 | 165200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20241023 | 165100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20241023 | 165000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20241023 | 164900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20241023 | 164800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20241023 | 164700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20241023 | 164600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20241023 | 164500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20241023 | 164400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20241023 | 164300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20241023 | 164200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20241023 | 164100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20241023 | 164000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20241023 | 163900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20241023 | 163800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20241023 | 163700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20241023 | 163600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20241023 | 163500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20241023 | 163400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20241023 | 163300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20241023 | 163200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20241023 | 163100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20241023 | 163000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20241023 | 162900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20241023 | 162800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20241023 | 162700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20241023 | 162600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20241023 | 162500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20241023 | 162400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 273 | 20241023 | 162300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20241023 | 162200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20241023 | 162100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20241023 | 162000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20241023 | 161900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20241023 | 161800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20241023 | 161700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20241023 | 161600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20241023 | 161500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20241023 | 161400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20241023 | 161300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20241023 | 161200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20241023 | 161100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20241023 | 161000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20241023 | 160900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20241023 | 160800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20241023 | 160700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20241023 | 160600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20241023 | 160500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20241023 | 160400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20241023 | 160300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20241023 | 160200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20241023 | 160100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20241023 | 160000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20241023 | 155900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20241023 | 155800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20241023 | 155700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20241023 | 155600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20241023 | 155500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20241023 | 155400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 303 | 20241023 | 155300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20241023 | 155200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20241023 | 155100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20241023 | 155000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20241023 | 154900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20241023 | 154800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20241023 | 154700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20241023 | 154600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20241023 | 154500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20241023 | 154400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20241023 | 154300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20241023 | 154200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20241023 | 154100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20241023 | 154000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20241023 | 153900 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20241023 | 153800 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20241023 | 153700 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20241023 | 153600 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20241023 | 153500 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20241023 | 153400 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20241023 | 153300 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20241023 | 153200 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20241023 | 153100 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20241023 | 153000 | 1120053420 | 7000 | 7000 | 7000 | 7000 | 1934 |
| 327 | 20241023 | 152900 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20241023 | 152800 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20241023 | 152700 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20241023 | 152600 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20241023 | 152500 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 332 | 20241023 | 152400 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 333 | 20241023 | 152300 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 334 | 20241023 | 152200 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 335 | 20241023 | 152100 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 336 | 20241023 | 152000 | 1106515420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 337 | 20241023 | 151900 | 1106515420 | 6960 | 6970 | 6990 | 6960 | 896 |
| 338 | 20241023 | 151800 | 1100266370 | 6970 | 6960 | 6970 | 6960 | 65 |
| 339 | 20241023 | 151700 | 1099813800 | 6960 | 6960 | 6960 | 6960 | 69 |
| 340 | 20241023 | 151600 | 1099333560 | 6960 | 6950 | 6960 | 6950 | 49 |
| 341 | 20241023 | 151500 | 1098993000 | 6950 | 6940 | 6950 | 6940 | 233 |
| 342 | 20241023 | 151400 | 1097374960 | 6960 | 6940 | 6960 | 6940 | 3 |
| 343 | 20241023 | 151300 | 1097354100 | 6940 | 6940 | 6940 | 6940 | 0 |
| 344 | 20241023 | 151200 | 1097354100 | 6940 | 6940 | 6940 | 6940 | 1 |
| 345 | 20241023 | 151100 | 1097347160 | 6960 | 6960 | 6960 | 6960 | 0 |
| 346 | 20241023 | 151000 | 1097347160 | 6960 | 6920 | 6960 | 6920 | 81 |
| 347 | 20241023 | 150900 | 1096786560 | 6920 | 6930 | 6930 | 6910 | 425 |
| 348 | 20241023 | 150800 | 1093846780 | 6910 | 6920 | 6940 | 6910 | 1115 |
| 349 | 20241023 | 150700 | 1086128960 | 6920 | 6920 | 6920 | 6920 | 55 |
| 350 | 20241023 | 150600 | 1085748360 | 6920 | 6930 | 6930 | 6920 | 535 |
| 351 | 20241023 | 150500 | 1082044430 | 6930 | 6930 | 6930 | 6930 | 180 |
| 352 | 20241023 | 150400 | 1080797030 | 6930 | 6930 | 6930 | 6930 | 249 |
| 353 | 20241023 | 150300 | 1079071460 | 6930 | 6940 | 6940 | 6930 | 56 |
| 354 | 20241023 | 150200 | 1078683360 | 6940 | 6940 | 6940 | 6940 | 355 |
| 355 | 20241023 | 150100 | 1076219660 | 6940 | 6940 | 6940 | 6940 | 47 |
| 356 | 20241023 | 150000 | 1075893480 | 6970 | 6970 | 6970 | 6970 | 1 |
| 357 | 20241023 | 145900 | 1075886510 | 6960 | 6950 | 6960 | 6930 | 497 |
| 358 | 20241023 | 145800 | 1072434660 | 6930 | 6930 | 6930 | 6930 | 65 |
| 359 | 20241023 | 145700 | 1071984210 | 6930 | 6950 | 6950 | 6930 | 758 |
| 360 | 20241023 | 145600 | 1066720360 | 6950 | 6950 | 6950 | 6950 | 50 |
| 361 | 20241023 | 145500 | 1066372860 | 6960 | 6950 | 6960 | 6950 | 409 |
| 362 | 20241023 | 145400 | 1063529310 | 6960 | 6960 | 6960 | 6960 | 11 |
| 363 | 20241023 | 145300 | 1063452750 | 6960 | 6940 | 6960 | 6940 | 495 |
| 364 | 20241023 | 145200 | 1060013100 | 6940 | 6940 | 6940 | 6940 | 41 |
| 365 | 20241023 | 145100 | 1059728560 | 6940 | 6940 | 6950 | 6940 | 790 |
| 366 | 20241023 | 145000 | 1054243620 | 6940 | 6930 | 6940 | 6930 | 426 |
| 367 | 20241023 | 144900 | 1051289420 | 6930 | 6940 | 6940 | 6930 | 66 |
| 368 | 20241023 | 144800 | 1050831840 | 6940 | 6920 | 6940 | 6920 | 743 |
| 369 | 20241023 | 144700 | 1045677780 | 6920 | 6920 | 6920 | 6920 | 196 |
| 370 | 20241023 | 144600 | 1044321460 | 6950 | 6940 | 6950 | 6920 | 341 |
| 371 | 20241023 | 144500 | 1041954600 | 6950 | 6950 | 6950 | 6910 | 544 |
| 372 | 20241023 | 144400 | 1038194720 | 6910 | 6940 | 6940 | 6910 | 379 |
| 373 | 20241023 | 144300 | 1035565630 | 6950 | 6940 | 6950 | 6940 | 366 |
| 374 | 20241023 | 144200 | 1033025580 | 6910 | 6910 | 6910 | 6910 | 45 |
| 375 | 20241023 | 144100 | 1032714630 | 6920 | 6920 | 6920 | 6920 | 216 |
| 376 | 20241023 | 144000 | 1031219910 | 6930 | 6930 | 6930 | 6930 | 445 |
| 377 | 20241023 | 143900 | 1028136060 | 6930 | 6930 | 6940 | 6930 | 409 |
| 378 | 20241023 | 143800 | 1025298240 | 6950 | 6950 | 6950 | 6950 | 2 |
| 379 | 20241023 | 143700 | 1025284340 | 6930 | 6960 | 6960 | 6930 | 47 |
| 380 | 20241023 | 143600 | 1024958600 | 6940 | 6940 | 6940 | 6940 | 153 |
| 381 | 20241023 | 143500 | 1023896780 | 6910 | 6930 | 6930 | 6910 | 326 |
| 382 | 20241023 | 143400 | 1021638520 | 6930 | 6900 | 6930 | 6900 | 825 |
| 383 | 20241023 | 143300 | 1015938770 | 6900 | 6900 | 6900 | 6900 | 0 |
| 384 | 20241023 | 143200 | 1015938770 | 6900 | 6920 | 6930 | 6900 | 464 |
| 385 | 20241023 | 143100 | 1012729830 | 6900 | 6900 | 6900 | 6900 | 1 |
| 386 | 20241023 | 143000 | 1012722930 | 6900 | 6900 | 6920 | 6900 | 972 |
| 387 | 20241023 | 142900 | 1006005310 | 6930 | 6910 | 6930 | 6890 | 465 |
| 388 | 20241023 | 142800 | 1002790660 | 6910 | 6910 | 6910 | 6910 | 475 |
| 389 | 20241023 | 142700 | 999508410 | 6940 | 6930 | 6940 | 6930 | 721 |
| 390 | 20241023 | 142600 | 994510130 | 6940 | 6940 | 6940 | 6940 | 1 |
| 391 | 20241023 | 142500 | 994503190 | 6930 | 6930 | 6930 | 6930 | 194 |
| 392 | 20241023 | 142400 | 993158770 | 6930 | 6930 | 6930 | 6930 | 133 |
| 393 | 20241023 | 142300 | 992237080 | 6930 | 6950 | 6950 | 6930 | 550 |
| 394 | 20241023 | 142200 | 988420780 | 6960 | 6970 | 6970 | 6960 | 231 |
| 395 | 20241023 | 142100 | 986812930 | 6970 | 6970 | 6970 | 6970 | 180 |
| 396 | 20241023 | 142000 | 985558330 | 6970 | 6960 | 6970 | 6960 | 440 |
| 397 | 20241023 | 141900 | 982491920 | 6960 | 6960 | 6960 | 6960 | 0 |
| 398 | 20241023 | 141800 | 982491920 | 6960 | 6970 | 6970 | 6960 | 371 |
| 399 | 20241023 | 141700 | 979906510 | 6960 | 6960 | 6960 | 6960 | 543 |
| 400 | 20241023 | 141600 | 976127230 | 6960 | 6960 | 6960 | 6960 | 24 |
| 401 | 20241023 | 141500 | 975960190 | 6960 | 6970 | 6990 | 6960 | 150 |
| 402 | 20241023 | 141400 | 974914000 | 6970 | 6980 | 6980 | 6970 | 387 |
| 403 | 20241023 | 141300 | 972216600 | 6950 | 6960 | 6960 | 6950 | 130 |
| 404 | 20241023 | 141200 | 971312230 | 6970 | 6930 | 6970 | 6930 | 330 |
| 405 | 20241023 | 141100 | 969017070 | 6950 | 6920 | 6950 | 6920 | 1198 |
| 406 | 20241023 | 141000 | 960717000 | 6960 | 6890 | 6960 | 6890 | 867 |
| 407 | 20241023 | 140900 | 954704250 | 6910 | 6890 | 6910 | 6890 | 401 |
| 408 | 20241023 | 140800 | 951934000 | 6890 | 6900 | 6920 | 6890 | 1040 |
| 409 | 20241023 | 140700 | 944748800 | 6910 | 6880 | 6910 | 6880 | 819 |
| 410 | 20241023 | 140600 | 939102700 | 6890 | 6890 | 6890 | 6880 | 55 |
| 411 | 20241023 | 140500 | 938723950 | 6890 | 6890 | 6900 | 6890 | 785 |
| 412 | 20241023 | 140400 | 933315220 | 6910 | 6910 | 6910 | 6910 | 0 |
| 413 | 20241023 | 140300 | 933315220 | 6910 | 6900 | 6910 | 6890 | 1059 |
| 414 | 20241023 | 140200 | 926008500 | 6900 | 6910 | 6910 | 6900 | 176 |
| 415 | 20241023 | 140100 | 924794000 | 6900 | 6900 | 6900 | 6900 | 46 |
| 416 | 20241023 | 140000 | 924476600 | 6910 | 6910 | 6910 | 6910 | 170 |
| 417 | 20241023 | 135900 | 923301900 | 6910 | 6910 | 6910 | 6910 | 740 |
| 418 | 20241023 | 135800 | 918188500 | 6910 | 6920 | 6920 | 6910 | 415 |
| 419 | 20241023 | 135700 | 915319380 | 6910 | 6910 | 6910 | 6910 | 19 |
| 420 | 20241023 | 135600 | 915188090 | 6910 | 6920 | 6920 | 6910 | 246 |
| 421 | 20241023 | 135500 | 913486230 | 6910 | 6910 | 6910 | 6910 | 225 |
| 422 | 20241023 | 135400 | 911931480 | 6920 | 6920 | 6920 | 6920 | 0 |
| 423 | 20241023 | 135300 | 911931480 | 6920 | 6910 | 6920 | 6910 | 728 |
| 424 | 20241023 | 135200 | 906894180 | 6910 | 6910 | 6910 | 6910 | 0 |
| 425 | 20241023 | 135100 | 906894180 | 6910 | 6920 | 6930 | 6910 | 798 |
| 426 | 20241023 | 135000 | 901365760 | 6910 | 6910 | 6910 | 6910 | 398 |
| 427 | 20241023 | 134900 | 898615580 | 6910 | 6910 | 6910 | 6910 | 418 |
| 428 | 20241023 | 134800 | 895727200 | 6900 | 6920 | 6920 | 6900 | 580 |
| 429 | 20241023 | 134700 | 891719430 | 6920 | 6900 | 6920 | 6900 | 565 |
| 430 | 20241023 | 134600 | 887819080 | 6890 | 6900 | 6900 | 6890 | 59 |
| 431 | 20241023 | 134500 | 887412390 | 6900 | 6890 | 6900 | 6890 | 267 |
| 432 | 20241023 | 134400 | 885572470 | 6880 | 6900 | 6900 | 6880 | 167 |
| 433 | 20241023 | 134300 | 884422280 | 6900 | 6870 | 6900 | 6870 | 246 |
| 434 | 20241023 | 134200 | 882727890 | 6880 | 6890 | 6890 | 6880 | 847 |
| 435 | 20241023 | 134100 | 876900520 | 6880 | 6880 | 6880 | 6880 | 409 |
| 436 | 20241023 | 134000 | 874086600 | 6870 | 6870 | 6870 | 6870 | 10 |
| 437 | 20241023 | 133900 | 874017900 | 6870 | 6880 | 6880 | 6870 | 350 |
| 438 | 20241023 | 133800 | 871610310 | 6870 | 6870 | 6870 | 6850 | 409 |
| 439 | 20241023 | 133700 | 868801260 | 6880 | 6870 | 6880 | 6870 | 77 |
| 440 | 20241023 | 133600 | 868271650 | 6860 | 6860 | 6860 | 6860 | 694 |
| 441 | 20241023 | 133500 | 863510810 | 6860 | 6860 | 6860 | 6860 | 0 |
| 442 | 20241023 | 133400 | 863510810 | 6860 | 6870 | 6880 | 6860 | 439 |
| 443 | 20241023 | 133300 | 860495130 | 6860 | 6860 | 6860 | 6860 | 46 |
| 444 | 20241023 | 133200 | 860179570 | 6870 | 6870 | 6870 | 6870 | 262 |
| 445 | 20241023 | 133100 | 858379630 | 6870 | 6880 | 6880 | 6870 | 226 |
| 446 | 20241023 | 133000 | 856826800 | 6890 | 6900 | 6900 | 6890 | 16 |
| 447 | 20241023 | 132900 | 856716500 | 6890 | 6910 | 6910 | 6890 | 57 |
| 448 | 20241023 | 132800 | 856323520 | 6880 | 6890 | 6910 | 6880 | 897 |
| 449 | 20241023 | 132700 | 850144260 | 6890 | 6880 | 6890 | 6870 | 73 |
| 450 | 20241023 | 132600 | 849642400 | 6880 | 6860 | 6880 | 6860 | 1371 |
| 451 | 20241023 | 132500 | 840220030 | 6860 | 6860 | 6860 | 6860 | 616 |
| 452 | 20241023 | 132400 | 835994270 | 6860 | 6870 | 6870 | 6860 | 84 |
| 453 | 20241023 | 132300 | 835417950 | 6850 | 6850 | 6870 | 6850 | 1751 |
| 454 | 20241023 | 132200 | 823398170 | 6850 | 6850 | 6850 | 6850 | 42 |
| 455 | 20241023 | 132100 | 823110470 | 6850 | 6840 | 6860 | 6840 | 230 |
| 456 | 20241023 | 132000 | 821535400 | 6840 | 6850 | 6850 | 6840 | 8 |
| 457 | 20241023 | 131900 | 821480670 | 6840 | 6840 | 6840 | 6840 | 498 |
| 458 | 20241023 | 131800 | 818074350 | 6840 | 6850 | 6860 | 6840 | 617 |
| 459 | 20241023 | 131700 | 813842830 | 6850 | 6850 | 6850 | 6850 | 173 |
| 460 | 20241023 | 131600 | 812657780 | 6840 | 6840 | 6840 | 6840 | 74 |
| 461 | 20241023 | 131500 | 812151620 | 6850 | 6840 | 6850 | 6840 | 393 |
| 462 | 20241023 | 131400 | 809459580 | 6840 | 6830 | 6840 | 6810 | 924 |
| 463 | 20241023 | 131300 | 803145900 | 6820 | 6820 | 6820 | 6820 | 543 |
| 464 | 20241023 | 131200 | 799442640 | 6820 | 6820 | 6820 | 6820 | 46 |
| 465 | 20241023 | 131100 | 799128920 | 6840 | 6810 | 6840 | 6810 | 14 |
| 466 | 20241023 | 131000 | 799033550 | 6830 | 6800 | 6830 | 6780 | 2546 |
| 467 | 20241023 | 130900 | 781700610 | 6790 | 6780 | 6790 | 6780 | 417 |
| 468 | 20241023 | 130800 | 778869760 | 6790 | 6790 | 6790 | 6790 | 392 |
| 469 | 20241023 | 130700 | 776208080 | 6790 | 6800 | 6800 | 6790 | 1474 |
| 470 | 20241023 | 130600 | 766191200 | 6800 | 6800 | 6810 | 6800 | 361 |
| 471 | 20241023 | 130500 | 763736100 | 6810 | 6810 | 6810 | 6800 | 272 |
| 472 | 20241023 | 130400 | 761886470 | 6800 | 6800 | 6810 | 6800 | 120 |
| 473 | 20241023 | 130300 | 761070260 | 6800 | 6800 | 6800 | 6800 | 305 |
| 474 | 20241023 | 130200 | 758996260 | 6810 | 6800 | 6810 | 6800 | 545 |
| 475 | 20241023 | 130100 | 755290210 | 6810 | 6810 | 6810 | 6810 | 216 |
| 476 | 20241023 | 130000 | 753819250 | 6810 | 6820 | 6820 | 6810 | 487 |
| 477 | 20241023 | 125900 | 750502770 | 6800 | 6800 | 6800 | 6800 | 0 |
| 478 | 20241023 | 125800 | 750502770 | 6800 | 6810 | 6820 | 6800 | 964 |
| 479 | 20241023 | 125700 | 743938340 | 6810 | 6810 | 6810 | 6810 | 385 |
| 480 | 20241023 | 125600 | 741316490 | 6820 | 6810 | 6820 | 6810 | 669 |
| 481 | 20241023 | 125500 | 736760590 | 6810 | 6810 | 6810 | 6810 | 44 |
| 482 | 20241023 | 125400 | 736460950 | 6810 | 6810 | 6810 | 6810 | 166 |
| 483 | 20241023 | 125300 | 735330490 | 6810 | 6810 | 6810 | 6810 | 42 |
| 484 | 20241023 | 125200 | 735044470 | 6810 | 6810 | 6810 | 6810 | 61 |
| 485 | 20241023 | 125100 | 734629060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 486 | 20241023 | 125000 | 734629060 | 6810 | 6820 | 6820 | 6810 | 928 |
| 487 | 20241023 | 124900 | 728305650 | 6820 | 6810 | 6820 | 6810 | 635 |
| 488 | 20241023 | 124800 | 723976100 | 6810 | 6810 | 6810 | 6810 | 115 |
| 489 | 20241023 | 124700 | 723192950 | 6810 | 6810 | 6810 | 6810 | 237 |
| 490 | 20241023 | 124600 | 721578980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 491 | 20241023 | 124500 | 721578980 | 6810 | 6820 | 6820 | 6810 | 231 |
| 492 | 20241023 | 124400 | 720005840 | 6820 | 6810 | 6820 | 6810 | 565 |
| 493 | 20241023 | 124300 | 716157140 | 6820 | 6820 | 6820 | 6810 | 73 |
| 494 | 20241023 | 124200 | 715659740 | 6810 | 6810 | 6810 | 6810 | 190 |
| 495 | 20241023 | 124100 | 714365840 | 6810 | 6810 | 6810 | 6810 | 47 |
| 496 | 20241023 | 124000 | 714045770 | 6820 | 6810 | 6820 | 6810 | 229 |
| 497 | 20241023 | 123900 | 712484460 | 6820 | 6820 | 6820 | 6820 | 388 |
| 498 | 20241023 | 123800 | 709838300 | 6810 | 6820 | 6820 | 6810 | 957 |
| 499 | 20241023 | 123700 | 703316970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 500 | 20241023 | 123600 | 703316970 | 6810 | 6810 | 6810 | 6810 | 66 |
| 501 | 20241023 | 123500 | 702867510 | 6820 | 6800 | 6820 | 6800 | 290 |
| 502 | 20241023 | 123400 | 700890570 | 6820 | 6820 | 6820 | 6820 | 0 |
| 503 | 20241023 | 123300 | 700890570 | 6820 | 6810 | 6820 | 6800 | 721 |
| 504 | 20241023 | 123200 | 695980790 | 6820 | 6820 | 6820 | 6820 | 570 |
| 505 | 20241023 | 123100 | 692093390 | 6810 | 6810 | 6810 | 6800 | 416 |
| 506 | 20241023 | 123000 | 689260870 | 6810 | 6810 | 6810 | 6810 | 41 |
| 507 | 20241023 | 122900 | 688981660 | 6820 | 6820 | 6820 | 6820 | 197 |
| 508 | 20241023 | 122800 | 687638120 | 6830 | 6810 | 6830 | 6810 | 45 |
| 509 | 20241023 | 122700 | 687331650 | 6850 | 6850 | 6850 | 6820 | 522 |
| 510 | 20241023 | 122600 | 683771340 | 6840 | 6810 | 6840 | 6810 | 1033 |
| 511 | 20241023 | 122500 | 676713650 | 6800 | 6820 | 6820 | 6800 | 2034 |
| 512 | 20241023 | 122400 | 662871900 | 6810 | 6820 | 6820 | 6810 | 296 |
| 513 | 20241023 | 122300 | 660853600 | 6800 | 6810 | 6820 | 6800 | 660 |
| 514 | 20241023 | 122200 | 656354460 | 6810 | 6810 | 6810 | 6810 | 572 |
| 515 | 20241023 | 122100 | 652459140 | 6810 | 6810 | 6810 | 6810 | 502 |
| 516 | 20241023 | 122000 | 649040520 | 6820 | 6810 | 6820 | 6810 | 192 |
| 517 | 20241023 | 121900 | 647732990 | 6820 | 6820 | 6820 | 6810 | 186 |
| 518 | 20241023 | 121800 | 646464880 | 6820 | 6820 | 6820 | 6820 | 879 |
| 519 | 20241023 | 121700 | 640470100 | 6820 | 6820 | 6820 | 6820 | 181 |
| 520 | 20241023 | 121600 | 639235680 | 6830 | 6820 | 6830 | 6820 | 47 |
| 521 | 20241023 | 121500 | 638915130 | 6830 | 6830 | 6830 | 6830 | 227 |
| 522 | 20241023 | 121400 | 637364720 | 6840 | 6830 | 6840 | 6830 | 113 |
| 523 | 20241023 | 121300 | 636592630 | 6830 | 6820 | 6840 | 6820 | 527 |
| 524 | 20241023 | 121200 | 632993600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 525 | 20241023 | 121100 | 632993600 | 6830 | 6830 | 6830 | 6830 | 60 |
| 526 | 20241023 | 121000 | 632583800 | 6830 | 6830 | 6830 | 6830 | 464 |
| 527 | 20241023 | 120900 | 629414680 | 6830 | 6830 | 6830 | 6830 | 47 |
| 528 | 20241023 | 120800 | 629093670 | 6840 | 6840 | 6840 | 6840 | 181 |
| 529 | 20241023 | 120700 | 627855630 | 6830 | 6850 | 6850 | 6830 | 544 |
| 530 | 20241023 | 120600 | 624130170 | 6840 | 6820 | 6840 | 6820 | 250 |
| 531 | 20241023 | 120500 | 622421090 | 6850 | 6850 | 6850 | 6850 | 0 |
| 532 | 20241023 | 120400 | 622421090 | 6850 | 6830 | 6850 | 6820 | 1210 |
| 533 | 20241023 | 120300 | 614157630 | 6830 | 6830 | 6830 | 6830 | 0 |
| 534 | 20241023 | 120200 | 614157630 | 6830 | 6840 | 6840 | 6830 | 40 |
| 535 | 20241023 | 120100 | 613884420 | 6830 | 6830 | 6840 | 6830 | 236 |
| 536 | 20241023 | 120000 | 612272530 | 6830 | 6840 | 6840 | 6830 | 70 |
| 537 | 20241023 | 115900 | 611794390 | 6840 | 6840 | 6850 | 6840 | 382 |
| 538 | 20241023 | 115800 | 609181180 | 6830 | 6830 | 6830 | 6830 | 855 |
| 539 | 20241023 | 115700 | 603341530 | 6820 | 6820 | 6820 | 6820 | 53 |
| 540 | 20241023 | 115600 | 602980070 | 6840 | 6820 | 6840 | 6820 | 45 |
| 541 | 20241023 | 115500 | 602673150 | 6830 | 6830 | 6830 | 6830 | 240 |
| 542 | 20241023 | 115400 | 601033950 | 6820 | 6820 | 6820 | 6820 | 43 |
| 543 | 20241023 | 115300 | 600740690 | 6850 | 6840 | 6850 | 6840 | 707 |
| 544 | 20241023 | 115200 | 595904800 | 6820 | 6840 | 6840 | 6820 | 756 |
| 545 | 20241023 | 115100 | 590746990 | 6830 | 6830 | 6830 | 6830 | 111 |
| 546 | 20241023 | 115000 | 589988860 | 6810 | 6820 | 6820 | 6810 | 425 |
| 547 | 20241023 | 114900 | 587090830 | 6820 | 6810 | 6820 | 6810 | 293 |
| 548 | 20241023 | 114800 | 585093030 | 6810 | 6810 | 6810 | 6810 | 197 |
| 549 | 20241023 | 114700 | 583751460 | 6820 | 6820 | 6820 | 6810 | 511 |
| 550 | 20241023 | 114600 | 580266900 | 6820 | 6820 | 6820 | 6820 | 103 |
| 551 | 20241023 | 114500 | 579564440 | 6820 | 6830 | 6830 | 6820 | 473 |
| 552 | 20241023 | 114400 | 576334270 | 6830 | 6830 | 6830 | 6830 | 39 |
| 553 | 20241023 | 114300 | 576067900 | 6830 | 6830 | 6830 | 6830 | 341 |
| 554 | 20241023 | 114200 | 573738870 | 6840 | 6830 | 6840 | 6830 | 164 |
| 555 | 20241023 | 114100 | 572618200 | 6840 | 6850 | 6850 | 6830 | 403 |
| 556 | 20241023 | 114000 | 569860990 | 6850 | 6860 | 6860 | 6850 | 101 |
| 557 | 20241023 | 113900 | 569168560 | 6850 | 6850 | 6850 | 6850 | 40 |
| 558 | 20241023 | 113800 | 568894560 | 6850 | 6850 | 6850 | 6850 | 193 |
| 559 | 20241023 | 113700 | 567572510 | 6860 | 6850 | 6860 | 6850 | 47 |
| 560 | 20241023 | 113600 | 567250510 | 6850 | 6850 | 6850 | 6850 | 184 |
| 561 | 20241023 | 113500 | 565990110 | 6850 | 6850 | 6850 | 6850 | 527 |
| 562 | 20241023 | 113400 | 562380160 | 6860 | 6860 | 6860 | 6860 | 196 |
| 563 | 20241023 | 113300 | 561035600 | 6850 | 6860 | 6860 | 6850 | 410 |
| 564 | 20241023 | 113200 | 558223460 | 6850 | 6850 | 6850 | 6850 | 397 |
| 565 | 20241023 | 113100 | 555504010 | 6860 | 6860 | 6860 | 6860 | 0 |
| 566 | 20241023 | 113000 | 555504010 | 6860 | 6870 | 6870 | 6860 | 186 |
| 567 | 20241023 | 112900 | 554227170 | 6880 | 6880 | 6880 | 6880 | 721 |
| 568 | 20241023 | 112800 | 549266690 | 6870 | 6880 | 6890 | 6870 | 244 |
| 569 | 20241023 | 112700 | 547586400 | 6880 | 6890 | 6890 | 6880 | 249 |
| 570 | 20241023 | 112600 | 545872550 | 6890 | 6890 | 6890 | 6890 | 482 |
| 571 | 20241023 | 112500 | 542551570 | 6880 | 6860 | 6880 | 6860 | 820 |
| 572 | 20241023 | 112400 | 536914920 | 6870 | 6840 | 6870 | 6840 | 703 |
| 573 | 20241023 | 112300 | 532099240 | 6840 | 6850 | 6850 | 6840 | 334 |
| 574 | 20241023 | 112200 | 529811790 | 6850 | 6860 | 6860 | 6850 | 74 |
| 575 | 20241023 | 112100 | 529304860 | 6860 | 6860 | 6860 | 6860 | 47 |
| 576 | 20241023 | 112000 | 528982440 | 6860 | 6860 | 6860 | 6850 | 211 |
| 577 | 20241023 | 111900 | 527536890 | 6860 | 6860 | 6860 | 6860 | 219 |
| 578 | 20241023 | 111800 | 526034550 | 6860 | 6850 | 6860 | 6840 | 844 |
| 579 | 20241023 | 111700 | 520254740 | 6860 | 6860 | 6860 | 6860 | 2 |
| 580 | 20241023 | 111600 | 520241020 | 6850 | 6850 | 6860 | 6830 | 517 |
| 581 | 20241023 | 111500 | 516697680 | 6860 | 6830 | 6860 | 6830 | 47 |
| 582 | 20241023 | 111400 | 516376640 | 6850 | 6850 | 6850 | 6850 | 345 |
| 583 | 20241023 | 111300 | 514013390 | 6840 | 6830 | 6840 | 6830 | 214 |
| 584 | 20241023 | 111200 | 512550030 | 6830 | 6840 | 6840 | 6830 | 879 |
| 585 | 20241023 | 111100 | 506543110 | 6840 | 6830 | 6840 | 6830 | 89 |
| 586 | 20241023 | 111000 | 505934800 | 6850 | 6830 | 6850 | 6830 | 50 |
| 587 | 20241023 | 110900 | 505593120 | 6820 | 6820 | 6820 | 6820 | 0 |
| 588 | 20241023 | 110800 | 505593120 | 6820 | 6830 | 6850 | 6820 | 1456 |
| 589 | 20241023 | 110700 | 495626940 | 6820 | 6820 | 6820 | 6820 | 0 |
| 590 | 20241023 | 110600 | 495626940 | 6820 | 6840 | 6840 | 6820 | 643 |
| 591 | 20241023 | 110500 | 491237060 | 6840 | 6830 | 6840 | 6830 | 376 |
| 592 | 20241023 | 110400 | 488665260 | 6830 | 6830 | 6840 | 6830 | 226 |
| 593 | 20241023 | 110300 | 487121670 | 6840 | 6830 | 6840 | 6830 | 47 |
| 594 | 20241023 | 110200 | 486800650 | 6840 | 6840 | 6840 | 6840 | 1122 |
| 595 | 20241023 | 110100 | 479126170 | 6820 | 6830 | 6830 | 6820 | 76 |
| 596 | 20241023 | 110000 | 478607550 | 6830 | 6840 | 6840 | 6830 | 657 |
| 597 | 20241023 | 105900 | 474118560 | 6830 | 6840 | 6850 | 6830 | 1272 |
| 598 | 20241023 | 105800 | 465413600 | 6820 | 6840 | 6840 | 6820 | 41 |
| 599 | 20241023 | 105700 | 465133960 | 6850 | 6850 | 6850 | 6850 | 2 |
| 600 | 20241023 | 105600 | 465120260 | 6850 | 6800 | 6850 | 6800 | 683 |
| 601 | 20241023 | 105500 | 460455960 | 6820 | 6810 | 6820 | 6810 | 702 |
| 602 | 20241023 | 105400 | 455673480 | 6810 | 6830 | 6830 | 6810 | 778 |
| 603 | 20241023 | 105300 | 450372660 | 6830 | 6820 | 6830 | 6820 | 47 |
| 604 | 20241023 | 105200 | 450052110 | 6850 | 6820 | 6850 | 6820 | 406 |
| 605 | 20241023 | 105100 | 447283160 | 6820 | 6840 | 6850 | 6820 | 849 |
| 606 | 20241023 | 105000 | 441472690 | 6850 | 6850 | 6850 | 6850 | 1 |
| 607 | 20241023 | 104900 | 441465840 | 6820 | 6840 | 6850 | 6820 | 1002 |
| 608 | 20241023 | 104800 | 434612720 | 6830 | 6840 | 6840 | 6830 | 897 |
| 609 | 20241023 | 104700 | 428479150 | 6820 | 6820 | 6820 | 6820 | 46 |
| 610 | 20241023 | 104600 | 428165430 | 6830 | 6830 | 6830 | 6830 | 224 |
| 611 | 20241023 | 104500 | 426635510 | 6840 | 6840 | 6840 | 6840 | 80 |
| 612 | 20241023 | 104400 | 426088310 | 6840 | 6830 | 6840 | 6820 | 1053 |
| 613 | 20241023 | 104300 | 418895070 | 6820 | 6820 | 6820 | 6820 | 487 |
| 614 | 20241023 | 104200 | 415573730 | 6820 | 6840 | 6840 | 6820 | 59 |
| 615 | 20241023 | 104100 | 415171070 | 6840 | 6810 | 6840 | 6810 | 1179 |
| 616 | 20241023 | 104000 | 407118830 | 6820 | 6820 | 6820 | 6820 | 5 |
| 617 | 20241023 | 103900 | 407084730 | 6820 | 6820 | 6820 | 6800 | 461 |
| 618 | 20241023 | 103800 | 403947000 | 6810 | 6810 | 6810 | 6810 | 0 |
| 619 | 20241023 | 103700 | 403947000 | 6810 | 6810 | 6810 | 6810 | 523 |
| 620 | 20241023 | 103600 | 400385370 | 6830 | 6800 | 6830 | 6800 | 625 |
| 621 | 20241023 | 103500 | 396121780 | 6810 | 6810 | 6810 | 6810 | 123 |
| 622 | 20241023 | 103400 | 395284150 | 6810 | 6810 | 6810 | 6810 | 81 |
| 623 | 20241023 | 103300 | 394732540 | 6810 | 6810 | 6810 | 6810 | 143 |
| 624 | 20241023 | 103200 | 393758710 | 6800 | 6800 | 6810 | 6800 | 1380 |
| 625 | 20241023 | 103100 | 384373590 | 6820 | 6820 | 6840 | 6790 | 4815 |
| 626 | 20241023 | 103000 | 351604620 | 6800 | 6840 | 6850 | 6800 | 4583 |
| 627 | 20241023 | 102900 | 320374280 | 6830 | 6850 | 6850 | 6820 | 5424 |
| 628 | 20241023 | 102800 | 283351760 | 6860 | 6840 | 6860 | 6840 | 601 |
| 629 | 20241023 | 102700 | 279236430 | 6850 | 6840 | 6850 | 6840 | 115 |
| 630 | 20241023 | 102600 | 278449650 | 6850 | 6840 | 6850 | 6840 | 775 |
| 631 | 20241023 | 102500 | 273148640 | 6840 | 6850 | 6850 | 6840 | 143 |
| 632 | 20241023 | 102400 | 272169650 | 6840 | 6850 | 6860 | 6840 | 1708 |
| 633 | 20241023 | 102300 | 260473390 | 6850 | 6860 | 6860 | 6850 | 311 |
| 634 | 20241023 | 102200 | 258341700 | 6860 | 6860 | 6860 | 6850 | 983 |
| 635 | 20241023 | 102100 | 251603430 | 6860 | 6860 | 6860 | 6860 | 1675 |
| 636 | 20241023 | 102000 | 240112930 | 6860 | 6870 | 6870 | 6860 | 1070 |
| 637 | 20241023 | 101900 | 232762460 | 6870 | 6870 | 6870 | 6870 | 40 |
| 638 | 20241023 | 101800 | 232487660 | 6880 | 6890 | 6900 | 6880 | 1039 |
| 639 | 20241023 | 101700 | 225338940 | 6890 | 6880 | 6890 | 6880 | 217 |
| 640 | 20241023 | 101600 | 223844440 | 6890 | 6890 | 6890 | 6890 | 183 |
| 641 | 20241023 | 101500 | 222583570 | 6900 | 6900 | 6900 | 6900 | 271 |
| 642 | 20241023 | 101400 | 220713670 | 6900 | 6910 | 6910 | 6900 | 1716 |
| 643 | 20241023 | 101300 | 208871410 | 6910 | 6910 | 6910 | 6910 | 112 |
| 644 | 20241023 | 101200 | 208097490 | 6910 | 6920 | 6920 | 6910 | 178 |
| 645 | 20241023 | 101100 | 206865880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 646 | 20241023 | 101000 | 206865880 | 6910 | 6920 | 6930 | 6910 | 572 |
| 647 | 20241023 | 100900 | 202907580 | 6930 | 6940 | 6940 | 6930 | 512 |
| 648 | 20241023 | 100800 | 199355300 | 6950 | 6950 | 7080 | 6950 | 1520 |
| 649 | 20241023 | 100700 | 188774650 | 6940 | 6930 | 6940 | 6930 | 250 |
| 650 | 20241023 | 100600 | 187040090 | 6920 | 6920 | 6920 | 6920 | 0 |
| 651 | 20241023 | 100500 | 187040090 | 6920 | 6940 | 6950 | 6920 | 552 |
| 652 | 20241023 | 100400 | 183209830 | 6920 | 6920 | 6920 | 6920 | 251 |
| 653 | 20241023 | 100300 | 181472910 | 6920 | 6930 | 6930 | 6910 | 631 |
| 654 | 20241023 | 100200 | 177103370 | 6940 | 6930 | 6940 | 6930 | 120 |
| 655 | 20241023 | 100100 | 176271010 | 6940 | 6950 | 6950 | 6940 | 93 |
| 656 | 20241023 | 100000 | 175625580 | 6940 | 6930 | 6940 | 6930 | 613 |
| 657 | 20241023 | 095900 | 171373730 | 6930 | 6930 | 6930 | 6930 | 4 |
| 658 | 20241023 | 095800 | 171346010 | 6920 | 6930 | 6930 | 6920 | 524 |
| 659 | 20241023 | 095700 | 167719430 | 6930 | 6940 | 6940 | 6930 | 841 |
| 660 | 20241023 | 095600 | 161884390 | 6940 | 6950 | 6950 | 6940 | 325 |
| 661 | 20241023 | 095500 | 159626390 | 6960 | 6950 | 6960 | 6940 | 138 |
| 662 | 20241023 | 095400 | 158667670 | 6950 | 6950 | 6950 | 6950 | 190 |
| 663 | 20241023 | 095300 | 157347170 | 6950 | 6970 | 6970 | 6950 | 52 |
| 664 | 20241023 | 095200 | 156985630 | 6960 | 6930 | 6960 | 6930 | 1314 |
| 665 | 20241023 | 095100 | 147873000 | 6920 | 6930 | 6930 | 6910 | 1139 |
| 666 | 20241023 | 095000 | 139995650 | 6930 | 6920 | 6930 | 6920 | 40 |
| 667 | 20241023 | 094900 | 139718840 | 6920 | 6930 | 6930 | 6920 | 264 |
| 668 | 20241023 | 094800 | 137891940 | 6930 | 6930 | 6930 | 6900 | 282 |
| 669 | 20241023 | 094700 | 135940020 | 6910 | 6920 | 6930 | 6910 | 1237 |
| 670 | 20241023 | 094600 | 127386050 | 6930 | 6920 | 6930 | 6910 | 518 |
| 671 | 20241023 | 094500 | 123803070 | 6920 | 6960 | 6970 | 6920 | 2156 |
| 672 | 20241023 | 094400 | 108849530 | 6960 | 6970 | 6970 | 6960 | 420 |
| 673 | 20241023 | 094300 | 105925060 | 6970 | 6990 | 6990 | 6970 | 240 |
| 674 | 20241023 | 094200 | 104249660 | 7020 | 7020 | 7020 | 7020 | 1 |
| 675 | 20241023 | 094100 | 104242640 | 7020 | 7000 | 7020 | 6980 | 313 |
| 676 | 20241023 | 094000 | 102049870 | 7020 | 6990 | 7020 | 6990 | 525 |
| 677 | 20241023 | 093900 | 98379790 | 7030 | 7030 | 7030 | 7000 | 102 |
| 678 | 20241023 | 093800 | 97665610 | 7040 | 7010 | 7040 | 7000 | 198 |
| 679 | 20241023 | 093700 | 96277890 | 7040 | 7000 | 7040 | 7000 | 165 |
| 680 | 20241023 | 093600 | 95120130 | 7020 | 6990 | 7020 | 6980 | 2139 |
| 681 | 20241023 | 093500 | 80122310 | 6960 | 6960 | 6990 | 6950 | 520 |
| 682 | 20241023 | 093400 | 76500490 | 6970 | 6990 | 6990 | 6970 | 474 |
| 683 | 20241023 | 093300 | 73188020 | 7020 | 6990 | 7020 | 6990 | 876 |
| 684 | 20241023 | 093200 | 67048360 | 7020 | 7020 | 7100 | 7020 | 469 |
| 685 | 20241023 | 093100 | 63754900 | 7020 | 7010 | 7020 | 7000 | 334 |
| 686 | 20241023 | 093000 | 61413000 | 7020 | 6990 | 7020 | 6990 | 892 |
| 687 | 20241023 | 092900 | 55166880 | 6990 | 7000 | 7000 | 6990 | 19 |
| 688 | 20241023 | 092800 | 55034060 | 7000 | 7040 | 7040 | 7000 | 783 |
| 689 | 20241023 | 092700 | 49548410 | 7030 | 7030 | 7030 | 7030 | 6 |
| 690 | 20241023 | 092600 | 49506230 | 7040 | 7040 | 7040 | 7040 | 0 |
| 691 | 20241023 | 092500 | 49506230 | 7040 | 7040 | 7040 | 7040 | 0 |
| 692 | 20241023 | 092400 | 49506230 | 7040 | 7040 | 7040 | 7040 | 1 |
| 693 | 20241023 | 092300 | 49499190 | 7020 | 7020 | 7020 | 7020 | 52 |
| 694 | 20241023 | 092200 | 49134150 | 7020 | 7020 | 7020 | 7020 | 129 |
| 695 | 20241023 | 092100 | 48228570 | 7000 | 7030 | 7030 | 7000 | 386 |
| 696 | 20241023 | 092000 | 45523810 | 7060 | 7030 | 7060 | 7030 | 101 |
| 697 | 20241023 | 091900 | 44813750 | 7020 | 7020 | 7020 | 7020 | 2 |
| 698 | 20241023 | 091800 | 44799710 | 7030 | 7060 | 7060 | 7030 | 1575 |
| 699 | 20241023 | 091700 | 33716750 | 7070 | 7070 | 7070 | 7070 | 90 |
| 700 | 20241023 | 091600 | 33080450 | 7070 | 7070 | 7070 | 7070 | 94 |
| 701 | 20241023 | 091500 | 32415870 | 7070 | 7080 | 7080 | 7070 | 266 |
| 702 | 20241023 | 091400 | 30532760 | 7080 | 7090 | 7090 | 7080 | 477 |
| 703 | 20241023 | 091300 | 27153770 | 7110 | 7090 | 7120 | 7090 | 24 |
| 704 | 20241023 | 091200 | 26983520 | 7120 | 7120 | 7160 | 7090 | 411 |
| 705 | 20241023 | 091100 | 24065100 | 7180 | 7180 | 7180 | 7180 | 11 |
| 706 | 20241023 | 091000 | 23986120 | 7110 | 7110 | 7110 | 7110 | 2 |
| 707 | 20241023 | 090900 | 23971900 | 7050 | 7050 | 7050 | 7050 | 146 |
| 708 | 20241023 | 090800 | 22942600 | 7050 | 7060 | 7060 | 7020 | 581 |
| 709 | 20241023 | 090700 | 18847210 | 7090 | 7090 | 7090 | 7090 | 300 |
| 710 | 20241023 | 090600 | 16720210 | 7100 | 7140 | 7140 | 7100 | 2098 |
| 711 | 20241023 | 090500 | 1780240 | 7150 | 7150 | 7150 | 7150 | 0 |
| 712 | 20241023 | 090400 | 1780240 | 7150 | 7140 | 7150 | 7140 | 69 |
| 713 | 20241023 | 090300 | 1287080 | 7140 | 7140 | 7140 | 7140 | 1 |
| 714 | 20241023 | 090200 | 1279940 | 7140 | 7130 | 7140 | 7130 | 36 |
| 715 | 20241023 | 090100 | 1023000 | 7120 | 7120 | 7120 | 7120 | 26 |
| 716 | 20241023 | 090000 | 837880 | 7110 | 7100 | 7110 | 7100 | 118 |