36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 3 | 20240311 | 204500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240311 | 204400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240311 | 204300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240311 | 204200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240311 | 204100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240311 | 204000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240311 | 203900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240311 | 203800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240311 | 203700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240311 | 203600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240311 | 203500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240311 | 203400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240311 | 203300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240311 | 203200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240311 | 203100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240311 | 203000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240311 | 202900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240311 | 202800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240311 | 202700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240311 | 202600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240311 | 202500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240311 | 202400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240311 | 202300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240311 | 202200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240311 | 202100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240311 | 202000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240311 | 201900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240311 | 201800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240311 | 201700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240311 | 201600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 33 | 20240311 | 201500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240311 | 201400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240311 | 201300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240311 | 201200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240311 | 201100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240311 | 201000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240311 | 200900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240311 | 200800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240311 | 200700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240311 | 200600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240311 | 200500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240311 | 200400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240311 | 200300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240311 | 200200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240311 | 200100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240311 | 200000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240311 | 195900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240311 | 195800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240311 | 195700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240311 | 195600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240311 | 195500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240311 | 195400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240311 | 195300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240311 | 195200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240311 | 195100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240311 | 195000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240311 | 194900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240311 | 194800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240311 | 194700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240311 | 194600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 63 | 20240311 | 194500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240311 | 194400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240311 | 194300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240311 | 194200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240311 | 194100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240311 | 194000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240311 | 193900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240311 | 193800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240311 | 193700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240311 | 193600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240311 | 193500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240311 | 193400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240311 | 193300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240311 | 193200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240311 | 193100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240311 | 193000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240311 | 192900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240311 | 192800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240311 | 192700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240311 | 192600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240311 | 192500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240311 | 192400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240311 | 192300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240311 | 192200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240311 | 192100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240311 | 192000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240311 | 191900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240311 | 191800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240311 | 191700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240311 | 191600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 93 | 20240311 | 191500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240311 | 191400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240311 | 191300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240311 | 191200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240311 | 191100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240311 | 191000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240311 | 190900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240311 | 190800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240311 | 190700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240311 | 190600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240311 | 190500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240311 | 190400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240311 | 190300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240311 | 190200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240311 | 190100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240311 | 190000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240311 | 185900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240311 | 185800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240311 | 185700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240311 | 185600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240311 | 185500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240311 | 185400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240311 | 185300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240311 | 185200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240311 | 185100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240311 | 185000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240311 | 184900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240311 | 184800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240311 | 184700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240311 | 184600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 123 | 20240311 | 184500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240311 | 184400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240311 | 184300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240311 | 184200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240311 | 184100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240311 | 184000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240311 | 183900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240311 | 183800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240311 | 183700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240311 | 183600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240311 | 183500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240311 | 183400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240311 | 183300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240311 | 183200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240311 | 183100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240311 | 183000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240311 | 182900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240311 | 182800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240311 | 182700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240311 | 182600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240311 | 182500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240311 | 182400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240311 | 182300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240311 | 182200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240311 | 182100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240311 | 182000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240311 | 181900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240311 | 181800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240311 | 181700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240311 | 181600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 153 | 20240311 | 181500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240311 | 181400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240311 | 181300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240311 | 181200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240311 | 181100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240311 | 181000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240311 | 180900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240311 | 180800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240311 | 180700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240311 | 180600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240311 | 180500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240311 | 180400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240311 | 180300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240311 | 180200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240311 | 180100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240311 | 180000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240311 | 175900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240311 | 175800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240311 | 175700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240311 | 175600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240311 | 175500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240311 | 175400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240311 | 175300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240311 | 175200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240311 | 175100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240311 | 175000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240311 | 174900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240311 | 174800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240311 | 174700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240311 | 174600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 183 | 20240311 | 174500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240311 | 174400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240311 | 174300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240311 | 174200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240311 | 174100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240311 | 174000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240311 | 173900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240311 | 173800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240311 | 173700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240311 | 173600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240311 | 173500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240311 | 173400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240311 | 173300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240311 | 173200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240311 | 173100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240311 | 173000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240311 | 172900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240311 | 172800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240311 | 172700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240311 | 172600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240311 | 172500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240311 | 172400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240311 | 172300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240311 | 172200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240311 | 172100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240311 | 172000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240311 | 171900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240311 | 171800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240311 | 171700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240311 | 171600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 213 | 20240311 | 171500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240311 | 171400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240311 | 171300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240311 | 171200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240311 | 171100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240311 | 171000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240311 | 170900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240311 | 170800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240311 | 170700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240311 | 170600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240311 | 170500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240311 | 170400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240311 | 170300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240311 | 170200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240311 | 170100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240311 | 170000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240311 | 165900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240311 | 165800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240311 | 165700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240311 | 165600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240311 | 165500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240311 | 165400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240311 | 165300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240311 | 165200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240311 | 165100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240311 | 165000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240311 | 164900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240311 | 164800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240311 | 164700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240311 | 164600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 243 | 20240311 | 164500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240311 | 164400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240311 | 164300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240311 | 164200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240311 | 164100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240311 | 164000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240311 | 163900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20240311 | 163800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240311 | 163700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240311 | 163600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240311 | 163500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240311 | 163400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240311 | 163300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240311 | 163200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240311 | 163100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240311 | 163000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240311 | 162900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240311 | 162800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240311 | 162700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240311 | 162600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240311 | 162500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20240311 | 162400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240311 | 162300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240311 | 162200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240311 | 162100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240311 | 162000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240311 | 161900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20240311 | 161800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20240311 | 161700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20240311 | 161600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 273 | 20240311 | 161500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20240311 | 161400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20240311 | 161300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20240311 | 161200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20240311 | 161100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20240311 | 161000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20240311 | 160900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20240311 | 160800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20240311 | 160700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20240311 | 160600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20240311 | 160500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20240311 | 160400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20240311 | 160300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20240311 | 160200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20240311 | 160100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20240311 | 160000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20240311 | 155900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20240311 | 155800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20240311 | 155700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20240311 | 155600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20240311 | 155500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20240311 | 155400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20240311 | 155300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20240311 | 155200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20240311 | 155100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20240311 | 155000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20240311 | 154900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20240311 | 154800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20240311 | 154700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20240311 | 154600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 303 | 20240311 | 154500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20240311 | 154400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20240311 | 154300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20240311 | 154200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20240311 | 154100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20240311 | 154000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20240311 | 153900 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20240311 | 153800 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20240311 | 153700 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20240311 | 153600 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20240311 | 153500 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20240311 | 153400 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20240311 | 153300 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20240311 | 153200 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20240311 | 153100 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20240311 | 153000 | 62627890385 | 4470 | 4470 | 4470 | 4470 | 99806 |
| 319 | 20240311 | 152900 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20240311 | 152800 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20240311 | 152700 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20240311 | 152600 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20240311 | 152500 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20240311 | 152400 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20240311 | 152300 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20240311 | 152200 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20240311 | 152100 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20240311 | 152000 | 62181757565 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20240311 | 151900 | 62181757565 | 4470 | 4485 | 4485 | 4455 | 33517 |
| 330 | 20240311 | 151800 | 62031926675 | 4485 | 4470 | 4490 | 4465 | 30428 |
| 331 | 20240311 | 151700 | 61895604295 | 4470 | 4455 | 4470 | 4450 | 16320 |
| 332 | 20240311 | 151600 | 61822774330 | 4450 | 4450 | 4455 | 4450 | 10497 |
| 333 | 20240311 | 151500 | 61776052285 | 4450 | 4440 | 4450 | 4440 | 9113 |
| 334 | 20240311 | 151400 | 61735548435 | 4445 | 4430 | 4445 | 4430 | 12992 |
| 335 | 20240311 | 151300 | 61677876660 | 4435 | 4430 | 4435 | 4430 | 10192 |
| 336 | 20240311 | 151200 | 61632698205 | 4430 | 4400 | 4430 | 4400 | 3640 |
| 337 | 20240311 | 151100 | 61616620615 | 4410 | 4420 | 4420 | 4395 | 19173 |
| 338 | 20240311 | 151000 | 61532163095 | 4420 | 4435 | 4435 | 4410 | 6089 |
| 339 | 20240311 | 150900 | 61505266015 | 4420 | 4450 | 4450 | 4420 | 13521 |
| 340 | 20240311 | 150800 | 61445391395 | 4450 | 4450 | 4455 | 4425 | 16015 |
| 341 | 20240311 | 150700 | 61374280190 | 4450 | 4445 | 4455 | 4445 | 6446 |
| 342 | 20240311 | 150600 | 61345598080 | 4440 | 4445 | 4450 | 4440 | 6340 |
| 343 | 20240311 | 150500 | 61317419205 | 4445 | 4450 | 4450 | 4430 | 4532 |
| 344 | 20240311 | 150400 | 61297296260 | 4450 | 4445 | 4460 | 4435 | 7857 |
| 345 | 20240311 | 150300 | 61262338610 | 4445 | 4425 | 4445 | 4420 | 9664 |
| 346 | 20240311 | 150200 | 61219515940 | 4425 | 4415 | 4430 | 4415 | 5508 |
| 347 | 20240311 | 150100 | 61195151355 | 4415 | 4420 | 4425 | 4395 | 21332 |
| 348 | 20240311 | 150000 | 61101125040 | 4420 | 4430 | 4440 | 4410 | 28555 |
| 349 | 20240311 | 145900 | 60974985205 | 4435 | 4450 | 4450 | 4430 | 3453 |
| 350 | 20240311 | 145800 | 60959662685 | 4450 | 4445 | 4455 | 4430 | 1231 |
| 351 | 20240311 | 145700 | 60954187300 | 4430 | 4430 | 4445 | 4425 | 7416 |
| 352 | 20240311 | 145600 | 60921338170 | 4425 | 4450 | 4450 | 4400 | 55365 |
| 353 | 20240311 | 145500 | 60676738435 | 4445 | 4475 | 4475 | 4445 | 22069 |
| 354 | 20240311 | 145400 | 60578380790 | 4475 | 4485 | 4495 | 4460 | 7823 |
| 355 | 20240311 | 145300 | 60543428740 | 4495 | 4490 | 4495 | 4480 | 9403 |
| 356 | 20240311 | 145200 | 60501193045 | 4490 | 4475 | 4490 | 4465 | 6801 |
| 357 | 20240311 | 145100 | 60470743295 | 4470 | 4460 | 4480 | 4460 | 1735 |
| 358 | 20240311 | 145000 | 60462985395 | 4460 | 4480 | 4485 | 4460 | 14373 |
| 359 | 20240311 | 144900 | 60398733105 | 4480 | 4480 | 4485 | 4475 | 934 |
| 360 | 20240311 | 144800 | 60394549095 | 4485 | 4485 | 4490 | 4480 | 1072 |
| 361 | 20240311 | 144700 | 60389745450 | 4485 | 4475 | 4485 | 4475 | 3213 |
| 362 | 20240311 | 144600 | 60375343865 | 4480 | 4475 | 4490 | 4465 | 6771 |
| 363 | 20240311 | 144500 | 60345083945 | 4470 | 4480 | 4490 | 4470 | 2245 |
| 364 | 20240311 | 144400 | 60335030775 | 4490 | 4480 | 4490 | 4470 | 4195 |
| 365 | 20240311 | 144300 | 60316253350 | 4470 | 4490 | 4490 | 4470 | 7928 |
| 366 | 20240311 | 144200 | 60280745015 | 4495 | 4500 | 4500 | 4490 | 5730 |
| 367 | 20240311 | 144100 | 60255006700 | 4500 | 4500 | 4505 | 4495 | 2916 |
| 368 | 20240311 | 144000 | 60241887895 | 4505 | 4500 | 4505 | 4495 | 2225 |
| 369 | 20240311 | 143900 | 60231874860 | 4510 | 4515 | 4520 | 4495 | 13598 |
| 370 | 20240311 | 143800 | 60170588010 | 4515 | 4510 | 4520 | 4490 | 13271 |
| 371 | 20240311 | 143700 | 60110675100 | 4490 | 4495 | 4510 | 4485 | 9070 |
| 372 | 20240311 | 143600 | 60069848455 | 4495 | 4490 | 4505 | 4490 | 8979 |
| 373 | 20240311 | 143500 | 60029472955 | 4490 | 4470 | 4490 | 4470 | 5958 |
| 374 | 20240311 | 143400 | 60002769135 | 4485 | 4470 | 4485 | 4465 | 2871 |
| 375 | 20240311 | 143300 | 59989924420 | 4465 | 4475 | 4480 | 4465 | 3618 |
| 376 | 20240311 | 143200 | 59973758580 | 4475 | 4485 | 4490 | 4460 | 7807 |
| 377 | 20240311 | 143100 | 59938824215 | 4485 | 4485 | 4485 | 4480 | 1444 |
| 378 | 20240311 | 143000 | 59932349395 | 4480 | 4465 | 4490 | 4460 | 4292 |
| 379 | 20240311 | 142900 | 59913153195 | 4465 | 4465 | 4465 | 4455 | 8553 |
| 380 | 20240311 | 142800 | 59875004485 | 4460 | 4460 | 4475 | 4455 | 7578 |
| 381 | 20240311 | 142700 | 59841219405 | 4460 | 4495 | 4495 | 4455 | 17738 |
| 382 | 20240311 | 142600 | 59761987205 | 4485 | 4470 | 4495 | 4470 | 6424 |
| 383 | 20240311 | 142500 | 59733189075 | 4470 | 4470 | 4470 | 4465 | 4052 |
| 384 | 20240311 | 142400 | 59715091030 | 4465 | 4465 | 4475 | 4460 | 6220 |
| 385 | 20240311 | 142300 | 59687310075 | 4465 | 4490 | 4490 | 4460 | 16171 |
| 386 | 20240311 | 142200 | 59615003950 | 4485 | 4480 | 4490 | 4470 | 6357 |
| 387 | 20240311 | 142100 | 59586547300 | 4490 | 4490 | 4500 | 4470 | 31864 |
| 388 | 20240311 | 142000 | 59443784960 | 4485 | 4490 | 4500 | 4480 | 11422 |
| 389 | 20240311 | 141900 | 59392556570 | 4495 | 4505 | 4510 | 4495 | 10765 |
| 390 | 20240311 | 141800 | 59344130560 | 4510 | 4515 | 4515 | 4505 | 5302 |
| 391 | 20240311 | 141700 | 59320217290 | 4515 | 4525 | 4530 | 4510 | 8294 |
| 392 | 20240311 | 141600 | 59282764665 | 4520 | 4530 | 4535 | 4515 | 7774 |
| 393 | 20240311 | 141500 | 59247561600 | 4525 | 4510 | 4530 | 4500 | 17767 |
| 394 | 20240311 | 141400 | 59167388315 | 4510 | 4510 | 4515 | 4495 | 8958 |
| 395 | 20240311 | 141300 | 59127063835 | 4505 | 4520 | 4520 | 4500 | 10731 |
| 396 | 20240311 | 141200 | 59078684875 | 4520 | 4550 | 4550 | 4510 | 16533 |
| 397 | 20240311 | 141100 | 59003756625 | 4550 | 4495 | 4550 | 4490 | 25952 |
| 398 | 20240311 | 141000 | 58886322155 | 4490 | 4500 | 4500 | 4485 | 7238 |
| 399 | 20240311 | 140900 | 58853834305 | 4500 | 4490 | 4500 | 4485 | 4816 |
| 400 | 20240311 | 140800 | 58832216290 | 4490 | 4490 | 4490 | 4480 | 7070 |
| 401 | 20240311 | 140700 | 58800479425 | 4490 | 4490 | 4495 | 4480 | 8543 |
| 402 | 20240311 | 140600 | 58762131420 | 4495 | 4515 | 4515 | 4490 | 5675 |
| 403 | 20240311 | 140500 | 58736553615 | 4510 | 4490 | 4520 | 4475 | 10566 |
| 404 | 20240311 | 140400 | 58689105165 | 4490 | 4495 | 4495 | 4475 | 3220 |
| 405 | 20240311 | 140300 | 58674683400 | 4495 | 4500 | 4510 | 4480 | 6374 |
| 406 | 20240311 | 140200 | 58646060820 | 4495 | 4520 | 4520 | 4490 | 13245 |
| 407 | 20240311 | 140100 | 58586416535 | 4520 | 4530 | 4540 | 4510 | 21321 |
| 408 | 20240311 | 140000 | 58489839615 | 4530 | 4520 | 4545 | 4520 | 15968 |
| 409 | 20240311 | 135900 | 58417441370 | 4540 | 4510 | 4540 | 4505 | 38370 |
| 410 | 20240311 | 135800 | 58243843050 | 4505 | 4480 | 4525 | 4475 | 35261 |
| 411 | 20240311 | 135700 | 58085096700 | 4480 | 4465 | 4485 | 4460 | 5047 |
| 412 | 20240311 | 135600 | 58062496965 | 4465 | 4475 | 4475 | 4460 | 5739 |
| 413 | 20240311 | 135500 | 58036851995 | 4470 | 4460 | 4485 | 4450 | 17793 |
| 414 | 20240311 | 135400 | 57957358410 | 4460 | 4450 | 4465 | 4445 | 9440 |
| 415 | 20240311 | 135300 | 57915290695 | 4465 | 4445 | 4465 | 4440 | 4402 |
| 416 | 20240311 | 135200 | 57895716795 | 4440 | 4455 | 4470 | 4440 | 24406 |
| 417 | 20240311 | 135100 | 57786913220 | 4450 | 4430 | 4450 | 4430 | 18787 |
| 418 | 20240311 | 135000 | 57703478325 | 4430 | 4445 | 4445 | 4430 | 11363 |
| 419 | 20240311 | 134900 | 57653053885 | 4445 | 4465 | 4470 | 4425 | 81039 |
| 420 | 20240311 | 134800 | 57293237710 | 4470 | 4470 | 4490 | 4465 | 32005 |
| 421 | 20240311 | 134700 | 57150046525 | 4470 | 4510 | 4510 | 4455 | 89631 |
| 422 | 20240311 | 134600 | 56748562275 | 4505 | 4520 | 4525 | 4485 | 43389 |
| 423 | 20240311 | 134500 | 56553089145 | 4520 | 4535 | 4555 | 4485 | 109666 |
| 424 | 20240311 | 134400 | 56057270620 | 4540 | 4550 | 4570 | 4530 | 57733 |
| 425 | 20240311 | 134300 | 55794934270 | 4555 | 4590 | 4620 | 4555 | 88016 |
| 426 | 20240311 | 134200 | 55390833670 | 4595 | 4570 | 4600 | 4565 | 36786 |
| 427 | 20240311 | 134100 | 55222220150 | 4565 | 4600 | 4620 | 4555 | 86508 |
| 428 | 20240311 | 134000 | 54825388025 | 4615 | 4630 | 4645 | 4595 | 281058 |
| 429 | 20240311 | 133900 | 53525605360 | 4630 | 4605 | 4630 | 4580 | 266140 |
| 430 | 20240311 | 133800 | 52299984995 | 4610 | 4515 | 4615 | 4500 | 369193 |
| 431 | 20240311 | 133700 | 50612584570 | 4520 | 4505 | 4520 | 4500 | 11840 |
| 432 | 20240311 | 133600 | 50559173160 | 4510 | 4515 | 4520 | 4500 | 16343 |
| 433 | 20240311 | 133500 | 50485488470 | 4515 | 4525 | 4535 | 4500 | 42190 |
| 434 | 20240311 | 133400 | 50294848715 | 4520 | 4470 | 4535 | 4470 | 54772 |
| 435 | 20240311 | 133300 | 50048014850 | 4460 | 4475 | 4480 | 4460 | 2088 |
| 436 | 20240311 | 133200 | 50038674030 | 4475 | 4460 | 4475 | 4450 | 3904 |
| 437 | 20240311 | 133100 | 50021259615 | 4460 | 4480 | 4485 | 4460 | 7773 |
| 438 | 20240311 | 133000 | 49986501815 | 4480 | 4440 | 4495 | 4440 | 19230 |
| 439 | 20240311 | 132900 | 49900278470 | 4455 | 4470 | 4470 | 4435 | 10308 |
| 440 | 20240311 | 132800 | 49854383620 | 4465 | 4480 | 4480 | 4460 | 4178 |
| 441 | 20240311 | 132700 | 49835711090 | 4480 | 4455 | 4485 | 4450 | 31803 |
| 442 | 20240311 | 132600 | 49693595855 | 4455 | 4425 | 4510 | 4420 | 46438 |
| 443 | 20240311 | 132500 | 49485987910 | 4430 | 4395 | 4430 | 4375 | 28869 |
| 444 | 20240311 | 132400 | 49359169100 | 4395 | 4420 | 4420 | 4395 | 8770 |
| 445 | 20240311 | 132300 | 49320508325 | 4420 | 4415 | 4420 | 4415 | 1676 |
| 446 | 20240311 | 132200 | 49313104030 | 4415 | 4430 | 4430 | 4410 | 4031 |
| 447 | 20240311 | 132100 | 49295290085 | 4430 | 4430 | 4435 | 4425 | 2165 |
| 448 | 20240311 | 132000 | 49285693565 | 4440 | 4420 | 4440 | 4415 | 6998 |
| 449 | 20240311 | 131900 | 49254706155 | 4420 | 4415 | 4425 | 4400 | 10263 |
| 450 | 20240311 | 131800 | 49209442820 | 4410 | 4405 | 4420 | 4405 | 6947 |
| 451 | 20240311 | 131700 | 49178771835 | 4405 | 4425 | 4425 | 4385 | 66998 |
| 452 | 20240311 | 131600 | 48883575345 | 4420 | 4425 | 4440 | 4420 | 7288 |
| 453 | 20240311 | 131500 | 48851359155 | 4425 | 4445 | 4450 | 4425 | 6965 |
| 454 | 20240311 | 131400 | 48820517785 | 4450 | 4450 | 4450 | 4425 | 4329 |
| 455 | 20240311 | 131300 | 48801325495 | 4420 | 4425 | 4450 | 4420 | 8905 |
| 456 | 20240311 | 131200 | 48761835660 | 4425 | 4440 | 4450 | 4420 | 12828 |
| 457 | 20240311 | 131100 | 48705026295 | 4450 | 4450 | 4460 | 4435 | 7419 |
| 458 | 20240311 | 131000 | 48672065305 | 4450 | 4460 | 4460 | 4445 | 16137 |
| 459 | 20240311 | 130900 | 48600169480 | 4470 | 4475 | 4475 | 4455 | 6051 |
| 460 | 20240311 | 130800 | 48573150345 | 4465 | 4440 | 4480 | 4425 | 21112 |
| 461 | 20240311 | 130700 | 48479316855 | 4440 | 4460 | 4465 | 4440 | 26112 |
| 462 | 20240311 | 130600 | 48363102265 | 4465 | 4455 | 4465 | 4450 | 13159 |
| 463 | 20240311 | 130500 | 48304448875 | 4455 | 4465 | 4465 | 4450 | 10057 |
| 464 | 20240311 | 130400 | 48259640200 | 4455 | 4460 | 4470 | 4455 | 9761 |
| 465 | 20240311 | 130300 | 48216126560 | 4465 | 4460 | 4495 | 4455 | 7625 |
| 466 | 20240311 | 130200 | 48181928600 | 4460 | 4470 | 4490 | 4455 | 16718 |
| 467 | 20240311 | 130100 | 48107332455 | 4475 | 4475 | 4485 | 4465 | 4061 |
| 468 | 20240311 | 130000 | 48089149325 | 4480 | 4485 | 4490 | 4470 | 4858 |
| 469 | 20240311 | 125900 | 48067403815 | 4485 | 4480 | 4485 | 4475 | 2458 |
| 470 | 20240311 | 125800 | 48056392740 | 4480 | 4485 | 4490 | 4465 | 3271 |
| 471 | 20240311 | 125700 | 48041775265 | 4470 | 4490 | 4490 | 4455 | 31092 |
| 472 | 20240311 | 125600 | 47902971420 | 4490 | 4490 | 4495 | 4485 | 3537 |
| 473 | 20240311 | 125500 | 47887083880 | 4490 | 4480 | 4495 | 4475 | 6815 |
| 474 | 20240311 | 125400 | 47856516235 | 4480 | 4490 | 4490 | 4480 | 5649 |
| 475 | 20240311 | 125300 | 47831176745 | 4485 | 4485 | 4500 | 4480 | 8611 |
| 476 | 20240311 | 125200 | 47792507810 | 4490 | 4475 | 4490 | 4475 | 6965 |
| 477 | 20240311 | 125100 | 47761310950 | 4480 | 4490 | 4490 | 4470 | 27963 |
| 478 | 20240311 | 125000 | 47636138825 | 4485 | 4485 | 4500 | 4485 | 7730 |
| 479 | 20240311 | 124900 | 47601429005 | 4495 | 4510 | 4520 | 4485 | 19299 |
| 480 | 20240311 | 124800 | 47514567885 | 4510 | 4530 | 4545 | 4495 | 40149 |
| 481 | 20240311 | 124700 | 47332761495 | 4525 | 4515 | 4530 | 4510 | 13601 |
| 482 | 20240311 | 124600 | 47271289445 | 4515 | 4510 | 4515 | 4495 | 8870 |
| 483 | 20240311 | 124500 | 47231336410 | 4510 | 4500 | 4510 | 4490 | 7092 |
| 484 | 20240311 | 124400 | 47199443275 | 4500 | 4505 | 4510 | 4490 | 13922 |
| 485 | 20240311 | 124300 | 47136823195 | 4510 | 4500 | 4535 | 4500 | 24048 |
| 486 | 20240311 | 124200 | 47028056945 | 4500 | 4490 | 4525 | 4490 | 9697 |
| 487 | 20240311 | 124100 | 46984373445 | 4485 | 4480 | 4495 | 4475 | 8768 |
| 488 | 20240311 | 124000 | 46945119945 | 4480 | 4500 | 4500 | 4475 | 12393 |
| 489 | 20240311 | 123900 | 46889561380 | 4500 | 4510 | 4515 | 4480 | 13691 |
| 490 | 20240311 | 123800 | 46828064370 | 4505 | 4510 | 4510 | 4500 | 3697 |
| 491 | 20240311 | 123700 | 46811418910 | 4500 | 4490 | 4535 | 4475 | 28783 |
| 492 | 20240311 | 123600 | 46682091175 | 4490 | 4540 | 4545 | 4490 | 57960 |
| 493 | 20240311 | 123500 | 46421010655 | 4540 | 4520 | 4590 | 4520 | 133937 |
| 494 | 20240311 | 123400 | 45810999200 | 4520 | 4515 | 4535 | 4505 | 33324 |
| 495 | 20240311 | 123300 | 45660124845 | 4515 | 4490 | 4540 | 4485 | 47098 |
| 496 | 20240311 | 123200 | 45447277135 | 4490 | 4490 | 4500 | 4485 | 7942 |
| 497 | 20240311 | 123100 | 45411600780 | 4495 | 4495 | 4505 | 4485 | 12146 |
| 498 | 20240311 | 123000 | 45356994855 | 4485 | 4495 | 4500 | 4480 | 17600 |
| 499 | 20240311 | 122900 | 45278025450 | 4500 | 4490 | 4515 | 4485 | 13148 |
| 500 | 20240311 | 122800 | 45218906210 | 4505 | 4515 | 4520 | 4475 | 26986 |
| 501 | 20240311 | 122700 | 45097603785 | 4520 | 4510 | 4530 | 4475 | 50768 |
| 502 | 20240311 | 122600 | 44869726730 | 4510 | 4510 | 4520 | 4485 | 25416 |
| 503 | 20240311 | 122500 | 44755311560 | 4520 | 4510 | 4555 | 4500 | 44153 |
| 504 | 20240311 | 122400 | 44555119815 | 4500 | 4505 | 4550 | 4475 | 84562 |
| 505 | 20240311 | 122300 | 44172431790 | 4510 | 4505 | 4560 | 4485 | 63990 |
| 506 | 20240311 | 122200 | 43882963160 | 4500 | 4535 | 4540 | 4500 | 45539 |
| 507 | 20240311 | 122100 | 43677147195 | 4540 | 4550 | 4565 | 4505 | 103656 |
| 508 | 20240311 | 122000 | 43206977450 | 4550 | 4440 | 4570 | 4430 | 185161 |
| 509 | 20240311 | 121900 | 42370894435 | 4430 | 4410 | 4445 | 4410 | 23379 |
| 510 | 20240311 | 121800 | 42267289810 | 4415 | 4405 | 4415 | 4390 | 1439 |
| 511 | 20240311 | 121700 | 42260945385 | 4405 | 4405 | 4410 | 4380 | 1719 |
| 512 | 20240311 | 121600 | 42253379900 | 4405 | 4395 | 4405 | 4375 | 3759 |
| 513 | 20240311 | 121500 | 42236895455 | 4400 | 4380 | 4400 | 4375 | 5888 |
| 514 | 20240311 | 121400 | 42211082505 | 4380 | 4380 | 4390 | 4375 | 3713 |
| 515 | 20240311 | 121300 | 42194813985 | 4380 | 4385 | 4385 | 4380 | 1365 |
| 516 | 20240311 | 121200 | 42188835185 | 4385 | 4380 | 4390 | 4375 | 2095 |
| 517 | 20240311 | 121100 | 42179658590 | 4380 | 4385 | 4400 | 4380 | 1504 |
| 518 | 20240311 | 121000 | 42173054135 | 4385 | 4385 | 4385 | 4370 | 18592 |
| 519 | 20240311 | 120900 | 42091677100 | 4385 | 4405 | 4405 | 4380 | 2542 |
| 520 | 20240311 | 120800 | 42080524770 | 4405 | 4400 | 4410 | 4385 | 9724 |
| 521 | 20240311 | 120700 | 42037821910 | 4400 | 4405 | 4415 | 4400 | 1840 |
| 522 | 20240311 | 120600 | 42029721505 | 4405 | 4415 | 4415 | 4400 | 3234 |
| 523 | 20240311 | 120500 | 42015489205 | 4415 | 4405 | 4420 | 4405 | 737 |
| 524 | 20240311 | 120400 | 42012237280 | 4420 | 4425 | 4425 | 4405 | 5270 |
| 525 | 20240311 | 120300 | 41988986980 | 4420 | 4425 | 4425 | 4420 | 233 |
| 526 | 20240311 | 120200 | 41987956420 | 4425 | 4420 | 4425 | 4420 | 1212 |
| 527 | 20240311 | 120100 | 41982597790 | 4420 | 4430 | 4430 | 4420 | 1955 |
| 528 | 20240311 | 120000 | 41973948985 | 4430 | 4430 | 4435 | 4425 | 1494 |
| 529 | 20240311 | 115900 | 41967325730 | 4435 | 4435 | 4435 | 4425 | 1781 |
| 530 | 20240311 | 115800 | 41959432685 | 4435 | 4415 | 4435 | 4410 | 2754 |
| 531 | 20240311 | 115700 | 41947229615 | 4420 | 4420 | 4430 | 4420 | 1778 |
| 532 | 20240311 | 115600 | 41939370470 | 4420 | 4415 | 4420 | 4405 | 1461 |
| 533 | 20240311 | 115500 | 41932933580 | 4420 | 4415 | 4420 | 4400 | 229 |
| 534 | 20240311 | 115400 | 41931922200 | 4415 | 4405 | 4420 | 4400 | 1225 |
| 535 | 20240311 | 115300 | 41926528800 | 4405 | 4430 | 4435 | 4405 | 4818 |
| 536 | 20240311 | 115200 | 41905211000 | 4425 | 4400 | 4430 | 4400 | 4814 |
| 537 | 20240311 | 115100 | 41883934065 | 4400 | 4415 | 4425 | 4400 | 2592 |
| 538 | 20240311 | 115000 | 41872513700 | 4425 | 4435 | 4435 | 4420 | 4197 |
| 539 | 20240311 | 114900 | 41853924050 | 4435 | 4390 | 4435 | 4390 | 6341 |
| 540 | 20240311 | 114800 | 41825957540 | 4390 | 4405 | 4415 | 4390 | 6645 |
| 541 | 20240311 | 114700 | 41796728960 | 4405 | 4390 | 4435 | 4390 | 19103 |
| 542 | 20240311 | 114600 | 41712796015 | 4385 | 4415 | 4415 | 4385 | 17770 |
| 543 | 20240311 | 114500 | 41634656810 | 4415 | 4435 | 4435 | 4415 | 4052 |
| 544 | 20240311 | 114400 | 41616734280 | 4440 | 4440 | 4440 | 4430 | 756 |
| 545 | 20240311 | 114300 | 41613383810 | 4435 | 4440 | 4445 | 4420 | 3412 |
| 546 | 20240311 | 114200 | 41598253280 | 4440 | 4435 | 4445 | 4420 | 4067 |
| 547 | 20240311 | 114100 | 41580219995 | 4420 | 4435 | 4435 | 4420 | 1072 |
| 548 | 20240311 | 114000 | 41575474885 | 4435 | 4430 | 4435 | 4415 | 4725 |
| 549 | 20240311 | 113900 | 41554564050 | 4430 | 4440 | 4440 | 4430 | 2613 |
| 550 | 20240311 | 113800 | 41542977995 | 4445 | 4425 | 4445 | 4405 | 4817 |
| 551 | 20240311 | 113700 | 41521711450 | 4425 | 4440 | 4440 | 4415 | 3628 |
| 552 | 20240311 | 113600 | 41505664340 | 4440 | 4450 | 4455 | 4430 | 3850 |
| 553 | 20240311 | 113500 | 41488574175 | 4455 | 4435 | 4455 | 4435 | 5489 |
| 554 | 20240311 | 113400 | 41464183885 | 4440 | 4415 | 4440 | 4415 | 5810 |
| 555 | 20240311 | 113300 | 41438430060 | 4415 | 4445 | 4450 | 4410 | 11128 |
| 556 | 20240311 | 113200 | 41389206185 | 4450 | 4460 | 4460 | 4435 | 8559 |
| 557 | 20240311 | 113100 | 41351125215 | 4460 | 4415 | 4465 | 4415 | 16733 |
| 558 | 20240311 | 113000 | 41276660185 | 4415 | 4400 | 4435 | 4400 | 6847 |
| 559 | 20240311 | 112900 | 41246341695 | 4410 | 4415 | 4430 | 4400 | 7793 |
| 560 | 20240311 | 112800 | 41211944160 | 4430 | 4410 | 4440 | 4405 | 8432 |
| 561 | 20240311 | 112700 | 41174640060 | 4405 | 4390 | 4415 | 4385 | 9025 |
| 562 | 20240311 | 112600 | 41134930775 | 4380 | 4395 | 4395 | 4370 | 22045 |
| 563 | 20240311 | 112500 | 41038437605 | 4395 | 4415 | 4415 | 4380 | 20512 |
| 564 | 20240311 | 112400 | 40948358250 | 4405 | 4430 | 4430 | 4405 | 8887 |
| 565 | 20240311 | 112300 | 40909120000 | 4430 | 4435 | 4440 | 4425 | 14086 |
| 566 | 20240311 | 112200 | 40846738475 | 4435 | 4480 | 4480 | 4400 | 88004 |
| 567 | 20240311 | 112100 | 40456857600 | 4475 | 4450 | 4480 | 4445 | 11233 |
| 568 | 20240311 | 112000 | 40406718105 | 4450 | 4465 | 4470 | 4445 | 10103 |
| 569 | 20240311 | 111900 | 40361750150 | 4470 | 4490 | 4490 | 4450 | 27243 |
| 570 | 20240311 | 111800 | 40239905260 | 4490 | 4480 | 4510 | 4470 | 15264 |
| 571 | 20240311 | 111700 | 40171296960 | 4470 | 4460 | 4515 | 4455 | 34771 |
| 572 | 20240311 | 111600 | 40015084930 | 4460 | 4470 | 4470 | 4450 | 5447 |
| 573 | 20240311 | 111500 | 39990793915 | 4470 | 4475 | 4475 | 4445 | 12064 |
| 574 | 20240311 | 111400 | 39936986865 | 4470 | 4485 | 4490 | 4450 | 26864 |
| 575 | 20240311 | 111300 | 39816674810 | 4490 | 4510 | 4545 | 4485 | 104497 |
| 576 | 20240311 | 111200 | 39344914120 | 4510 | 4490 | 4510 | 4465 | 58624 |
| 577 | 20240311 | 111100 | 39081849370 | 4490 | 4425 | 4525 | 4420 | 69754 |
| 578 | 20240311 | 111000 | 38769266440 | 4430 | 4390 | 4430 | 4385 | 8464 |
| 579 | 20240311 | 110900 | 38731876125 | 4425 | 4410 | 4425 | 4380 | 41948 |
| 580 | 20240311 | 110800 | 38547452350 | 4410 | 4425 | 4425 | 4405 | 8024 |
| 581 | 20240311 | 110700 | 38512035435 | 4420 | 4430 | 4440 | 4415 | 4857 |
| 582 | 20240311 | 110600 | 38490549175 | 4430 | 4435 | 4435 | 4410 | 10784 |
| 583 | 20240311 | 110500 | 38442870940 | 4420 | 4455 | 4460 | 4415 | 18209 |
| 584 | 20240311 | 110400 | 38362100380 | 4455 | 4440 | 4485 | 4430 | 36312 |
| 585 | 20240311 | 110300 | 38200005230 | 4440 | 4445 | 4480 | 4430 | 61130 |
| 586 | 20240311 | 110200 | 37927684575 | 4450 | 4450 | 4460 | 4420 | 28502 |
| 587 | 20240311 | 110100 | 37801085005 | 4460 | 4405 | 4485 | 4400 | 59430 |
| 588 | 20240311 | 110000 | 37536618435 | 4405 | 4385 | 4430 | 4380 | 10141 |
| 589 | 20240311 | 105900 | 37492044325 | 4380 | 4370 | 4400 | 4370 | 13667 |
| 590 | 20240311 | 105800 | 37432235490 | 4375 | 4410 | 4415 | 4370 | 40621 |
| 591 | 20240311 | 105700 | 37253920430 | 4420 | 4415 | 4445 | 4375 | 82226 |
| 592 | 20240311 | 105600 | 36892035030 | 4415 | 4485 | 4570 | 4395 | 331117 |
| 593 | 20240311 | 105500 | 35405470345 | 4485 | 4395 | 4485 | 4395 | 123510 |
| 594 | 20240311 | 105400 | 34856302625 | 4395 | 4380 | 4395 | 4375 | 7972 |
| 595 | 20240311 | 105300 | 34821329670 | 4380 | 4350 | 4400 | 4350 | 6699 |
| 596 | 20240311 | 105200 | 34792018515 | 4350 | 4370 | 4380 | 4350 | 10516 |
| 597 | 20240311 | 105100 | 34746131485 | 4370 | 4385 | 4385 | 4365 | 3449 |
| 598 | 20240311 | 105000 | 34731068140 | 4385 | 4395 | 4395 | 4360 | 7592 |
| 599 | 20240311 | 104900 | 34697825215 | 4395 | 4390 | 4410 | 4390 | 12071 |
| 600 | 20240311 | 104800 | 34644719260 | 4395 | 4370 | 4395 | 4365 | 18559 |
| 601 | 20240311 | 104700 | 34563484120 | 4370 | 4390 | 4390 | 4345 | 19283 |
| 602 | 20240311 | 104600 | 34479332950 | 4395 | 4415 | 4420 | 4385 | 25307 |
| 603 | 20240311 | 104500 | 34367998645 | 4420 | 4395 | 4440 | 4385 | 39333 |
| 604 | 20240311 | 104400 | 34194129495 | 4395 | 4360 | 4425 | 4360 | 41039 |
| 605 | 20240311 | 104300 | 34013603740 | 4360 | 4345 | 4360 | 4330 | 7819 |
| 606 | 20240311 | 104200 | 33979612180 | 4330 | 4345 | 4355 | 4330 | 12317 |
| 607 | 20240311 | 104100 | 33926172465 | 4345 | 4340 | 4360 | 4335 | 19682 |
| 608 | 20240311 | 104000 | 33840675605 | 4340 | 4355 | 4365 | 4340 | 22531 |
| 609 | 20240311 | 103900 | 33742665965 | 4355 | 4365 | 4380 | 4355 | 22591 |
| 610 | 20240311 | 103800 | 33644149115 | 4365 | 4400 | 4400 | 4365 | 25047 |
| 611 | 20240311 | 103700 | 33534468535 | 4400 | 4410 | 4410 | 4385 | 24946 |
| 612 | 20240311 | 103600 | 33424912525 | 4410 | 4385 | 4420 | 4380 | 34194 |
| 613 | 20240311 | 103500 | 33274287625 | 4380 | 4385 | 4405 | 4370 | 41028 |
| 614 | 20240311 | 103400 | 33094302155 | 4380 | 4415 | 4420 | 4380 | 35622 |
| 615 | 20240311 | 103300 | 32937650385 | 4415 | 4405 | 4470 | 4400 | 183699 |
| 616 | 20240311 | 103200 | 32121388535 | 4405 | 4395 | 4430 | 4385 | 50982 |
| 617 | 20240311 | 103100 | 31896742950 | 4390 | 4385 | 4435 | 4350 | 80289 |
| 618 | 20240311 | 103000 | 31544409075 | 4390 | 4370 | 4390 | 4330 | 86070 |
| 619 | 20240311 | 102900 | 31169196880 | 4365 | 4405 | 4420 | 4345 | 175975 |
| 620 | 20240311 | 102800 | 30396533325 | 4405 | 4305 | 4450 | 4305 | 296560 |
| 621 | 20240311 | 102700 | 29094148410 | 4300 | 4295 | 4315 | 4280 | 64854 |
| 622 | 20240311 | 102600 | 28815394680 | 4290 | 4265 | 4300 | 4260 | 77178 |
| 623 | 20240311 | 102500 | 28484424520 | 4265 | 4255 | 4270 | 4255 | 16081 |
| 624 | 20240311 | 102400 | 28415921275 | 4255 | 4250 | 4255 | 4235 | 10367 |
| 625 | 20240311 | 102300 | 28371886640 | 4255 | 4225 | 4260 | 4220 | 38636 |
| 626 | 20240311 | 102200 | 28208014415 | 4220 | 4185 | 4225 | 4180 | 33186 |
| 627 | 20240311 | 102100 | 28068411525 | 4180 | 4195 | 4195 | 4150 | 52464 |
| 628 | 20240311 | 102000 | 27849795930 | 4200 | 4175 | 4200 | 4175 | 13915 |
| 629 | 20240311 | 101900 | 27791510340 | 4175 | 4210 | 4210 | 4170 | 67861 |
| 630 | 20240311 | 101800 | 27507754630 | 4210 | 4220 | 4230 | 4200 | 41041 |
| 631 | 20240311 | 101700 | 27335046395 | 4230 | 4225 | 4230 | 4215 | 26055 |
| 632 | 20240311 | 101600 | 27225078100 | 4225 | 4230 | 4240 | 4220 | 23407 |
| 633 | 20240311 | 101500 | 27126179905 | 4250 | 4245 | 4250 | 4230 | 26598 |
| 634 | 20240311 | 101400 | 27013549065 | 4240 | 4245 | 4255 | 4240 | 7617 |
| 635 | 20240311 | 101300 | 26981209795 | 4250 | 4255 | 4255 | 4245 | 5237 |
| 636 | 20240311 | 101200 | 26958961410 | 4255 | 4255 | 4255 | 4250 | 3142 |
| 637 | 20240311 | 101100 | 26945598935 | 4250 | 4255 | 4255 | 4250 | 1403 |
| 638 | 20240311 | 101000 | 26939635240 | 4250 | 4250 | 4255 | 4250 | 5214 |
| 639 | 20240311 | 100900 | 26917472300 | 4250 | 4255 | 4260 | 4245 | 3930 |
| 640 | 20240311 | 100800 | 26900767580 | 4255 | 4245 | 4260 | 4240 | 8528 |
| 641 | 20240311 | 100700 | 26864559040 | 4245 | 4265 | 4265 | 4245 | 5576 |
| 642 | 20240311 | 100600 | 26840841675 | 4260 | 4270 | 4275 | 4260 | 7254 |
| 643 | 20240311 | 100500 | 26809898605 | 4270 | 4260 | 4275 | 4260 | 3842 |
| 644 | 20240311 | 100400 | 26793495795 | 4265 | 4260 | 4265 | 4250 | 3487 |
| 645 | 20240311 | 100300 | 26778644380 | 4260 | 4255 | 4265 | 4245 | 8434 |
| 646 | 20240311 | 100200 | 26742798480 | 4255 | 4245 | 4255 | 4245 | 7402 |
| 647 | 20240311 | 100100 | 26711344310 | 4250 | 4285 | 4285 | 4245 | 7063 |
| 648 | 20240311 | 100000 | 26681314680 | 4285 | 4255 | 4290 | 4245 | 16327 |
| 649 | 20240311 | 095900 | 26611824860 | 4255 | 4300 | 4300 | 4250 | 19926 |
| 650 | 20240311 | 095800 | 26526769480 | 4300 | 4305 | 4305 | 4300 | 6535 |
| 651 | 20240311 | 095700 | 26498657800 | 4305 | 4300 | 4310 | 4295 | 9086 |
| 652 | 20240311 | 095600 | 26459573770 | 4300 | 4285 | 4300 | 4275 | 2738 |
| 653 | 20240311 | 095500 | 26447825350 | 4295 | 4285 | 4295 | 4250 | 14965 |
| 654 | 20240311 | 095400 | 26383850825 | 4280 | 4295 | 4300 | 4280 | 15619 |
| 655 | 20240311 | 095300 | 26316854090 | 4300 | 4295 | 4320 | 4285 | 35227 |
| 656 | 20240311 | 095200 | 26165236130 | 4295 | 4290 | 4295 | 4280 | 19541 |
| 657 | 20240311 | 095100 | 26081429130 | 4290 | 4270 | 4290 | 4265 | 10985 |
| 658 | 20240311 | 095000 | 26034442665 | 4260 | 4255 | 4290 | 4255 | 48951 |
| 659 | 20240311 | 094900 | 25825125845 | 4260 | 4260 | 4260 | 4240 | 40282 |
| 660 | 20240311 | 094800 | 25653895610 | 4260 | 4275 | 4285 | 4255 | 34832 |
| 661 | 20240311 | 094700 | 25505113135 | 4275 | 4315 | 4320 | 4255 | 92162 |
| 662 | 20240311 | 094600 | 25111216825 | 4320 | 4315 | 4325 | 4295 | 26235 |
| 663 | 20240311 | 094500 | 24998076145 | 4310 | 4340 | 4340 | 4290 | 72504 |
| 664 | 20240311 | 094400 | 24685458190 | 4330 | 4340 | 4360 | 4330 | 28753 |
| 665 | 20240311 | 094300 | 24560566370 | 4335 | 4370 | 4370 | 4335 | 85879 |
| 666 | 20240311 | 094200 | 24187366300 | 4360 | 4385 | 4385 | 4360 | 14121 |
| 667 | 20240311 | 094100 | 24125636865 | 4385 | 4375 | 4385 | 4365 | 12321 |
| 668 | 20240311 | 094000 | 24071745280 | 4375 | 4365 | 4385 | 4360 | 13336 |
| 669 | 20240311 | 093900 | 24013427950 | 4360 | 4375 | 4380 | 4355 | 16871 |
| 670 | 20240311 | 093800 | 23939759525 | 4375 | 4390 | 4390 | 4355 | 31852 |
| 671 | 20240311 | 093700 | 23800565040 | 4390 | 4390 | 4390 | 4375 | 14545 |
| 672 | 20240311 | 093600 | 23736798090 | 4390 | 4370 | 4400 | 4360 | 21461 |
| 673 | 20240311 | 093500 | 23642606090 | 4360 | 4400 | 4410 | 4355 | 81275 |
| 674 | 20240311 | 093400 | 23286998095 | 4400 | 4430 | 4450 | 4400 | 42841 |
| 675 | 20240311 | 093300 | 23097814700 | 4435 | 4485 | 4485 | 4400 | 63445 |
| 676 | 20240311 | 093200 | 22816537950 | 4485 | 4470 | 4510 | 4470 | 30355 |
| 677 | 20240311 | 093100 | 22680120200 | 4470 | 4465 | 4480 | 4455 | 14292 |
| 678 | 20240311 | 093000 | 22616273375 | 4465 | 4455 | 4485 | 4435 | 18475 |
| 679 | 20240311 | 092900 | 22533863410 | 4455 | 4480 | 4525 | 4445 | 34685 |
| 680 | 20240311 | 092800 | 22378093425 | 4480 | 4490 | 4530 | 4465 | 73992 |
| 681 | 20240311 | 092700 | 22044959610 | 4490 | 4445 | 4490 | 4390 | 70726 |
| 682 | 20240311 | 092600 | 21731635225 | 4445 | 4435 | 4465 | 4425 | 41864 |
| 683 | 20240311 | 092500 | 21545468805 | 4435 | 4430 | 4450 | 4420 | 76241 |
| 684 | 20240311 | 092400 | 21207562020 | 4430 | 4540 | 4540 | 4385 | 163135 |
| 685 | 20240311 | 092300 | 20482176710 | 4540 | 4540 | 4580 | 4520 | 129853 |
| 686 | 20240311 | 092200 | 19891150180 | 4535 | 4520 | 4555 | 4510 | 55296 |
| 687 | 20240311 | 092100 | 19640403450 | 4515 | 4540 | 4540 | 4500 | 39591 |
| 688 | 20240311 | 092000 | 19461354620 | 4540 | 4480 | 4550 | 4465 | 102912 |
| 689 | 20240311 | 091900 | 18996097935 | 4480 | 4500 | 4510 | 4470 | 60115 |
| 690 | 20240311 | 091800 | 18726184200 | 4495 | 4460 | 4575 | 4450 | 163954 |
| 691 | 20240311 | 091700 | 17987715940 | 4460 | 4535 | 4580 | 4420 | 298719 |
| 692 | 20240311 | 091600 | 16645482400 | 4540 | 4620 | 4620 | 4535 | 195539 |
| 693 | 20240311 | 091500 | 15751731855 | 4615 | 4675 | 4700 | 4585 | 246921 |
| 694 | 20240311 | 091400 | 14605946225 | 4675 | 4650 | 4770 | 4560 | 586363 |
| 695 | 20240311 | 091300 | 11855773400 | 4650 | 4520 | 4650 | 4515 | 462911 |
| 696 | 20240311 | 091200 | 9732725545 | 4520 | 4365 | 4550 | 4365 | 228137 |
| 697 | 20240311 | 091100 | 8706510730 | 4365 | 4430 | 4450 | 4360 | 77281 |
| 698 | 20240311 | 091000 | 8365156365 | 4435 | 4400 | 4460 | 4395 | 82603 |
| 699 | 20240311 | 090900 | 7999069740 | 4395 | 4370 | 4395 | 4350 | 80711 |
| 700 | 20240311 | 090800 | 7646651655 | 4370 | 4485 | 4495 | 4350 | 163995 |
| 701 | 20240311 | 090700 | 6923608090 | 4470 | 4440 | 4500 | 4420 | 144996 |
| 702 | 20240311 | 090600 | 6276208255 | 4435 | 4450 | 4550 | 4390 | 397435 |
| 703 | 20240311 | 090500 | 4488602015 | 4450 | 4350 | 4470 | 4260 | 341549 |
| 704 | 20240311 | 090400 | 2995470125 | 4350 | 4155 | 4350 | 4155 | 175800 |
| 705 | 20240311 | 090300 | 2244912945 | 4155 | 4260 | 4265 | 4145 | 143929 |
| 706 | 20240311 | 090200 | 1642518730 | 4265 | 4350 | 4350 | 4240 | 379462 |
| 707 | 20240311 | 090100 | 0 | 4015 | 4015 | 4015 | 4015 | 0 |
| 708 | 20240311 | 090000 | 0 | 4015 | 4015 | 4015 | 4015 | 0 |