38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 3 | 20230602 | 205000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230602 | 204900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230602 | 204800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230602 | 204700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230602 | 204600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230602 | 204500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230602 | 204400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230602 | 204300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230602 | 204200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230602 | 204100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230602 | 204000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230602 | 203900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230602 | 203800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230602 | 203700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230602 | 203600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230602 | 203500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230602 | 203400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230602 | 203300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230602 | 203200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230602 | 203100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230602 | 203000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230602 | 202900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230602 | 202800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230602 | 202700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230602 | 202600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230602 | 202500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230602 | 202400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230602 | 202300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230602 | 202200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230602 | 202100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 33 | 20230602 | 202000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230602 | 201900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230602 | 201800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230602 | 201700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230602 | 201600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230602 | 201500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230602 | 201400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230602 | 201300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230602 | 201200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230602 | 201100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230602 | 201000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230602 | 200900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230602 | 200800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230602 | 200700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230602 | 200600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230602 | 200500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230602 | 200400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230602 | 200300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230602 | 200200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230602 | 200100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230602 | 200000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230602 | 195900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230602 | 195800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230602 | 195700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230602 | 195600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230602 | 195500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230602 | 195400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230602 | 195300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230602 | 195200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230602 | 195100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 63 | 20230602 | 195000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230602 | 194900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230602 | 194800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230602 | 194700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230602 | 194600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230602 | 194500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230602 | 194400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230602 | 194300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230602 | 194200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230602 | 194100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230602 | 194000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230602 | 193900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230602 | 193800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230602 | 193700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230602 | 193600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230602 | 193500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230602 | 193400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230602 | 193300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230602 | 193200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230602 | 193100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230602 | 193000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230602 | 192900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230602 | 192800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230602 | 192700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230602 | 192600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230602 | 192500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230602 | 192400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230602 | 192300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230602 | 192200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230602 | 192100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 93 | 20230602 | 192000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230602 | 191900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230602 | 191800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230602 | 191700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230602 | 191600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230602 | 191500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230602 | 191400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230602 | 191300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230602 | 191200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230602 | 191100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230602 | 191000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230602 | 190900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230602 | 190800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230602 | 190700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230602 | 190600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230602 | 190500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230602 | 190400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230602 | 190300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230602 | 190200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230602 | 190100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230602 | 190000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230602 | 185900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230602 | 185800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230602 | 185700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230602 | 185600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230602 | 185500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230602 | 185400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230602 | 185300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230602 | 185200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230602 | 185100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 123 | 20230602 | 185000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230602 | 184900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230602 | 184800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230602 | 184700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230602 | 184600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230602 | 184500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230602 | 184400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230602 | 184300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230602 | 184200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230602 | 184100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230602 | 184000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230602 | 183900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230602 | 183800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230602 | 183700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230602 | 183600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230602 | 183500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230602 | 183400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230602 | 183300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230602 | 183200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230602 | 183100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230602 | 183000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230602 | 182900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230602 | 182800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230602 | 182700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230602 | 182600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230602 | 182500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230602 | 182400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230602 | 182300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230602 | 182200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230602 | 182100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 153 | 20230602 | 182000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230602 | 181900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230602 | 181800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230602 | 181700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230602 | 181600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230602 | 181500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230602 | 181400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230602 | 181300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230602 | 181200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230602 | 181100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230602 | 181000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230602 | 180900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230602 | 180800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230602 | 180700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230602 | 180600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230602 | 180500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230602 | 180400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230602 | 180300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230602 | 180200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230602 | 180100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230602 | 180000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230602 | 175900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230602 | 175800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230602 | 175700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230602 | 175600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230602 | 175500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230602 | 175400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230602 | 175300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230602 | 175200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230602 | 175100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 183 | 20230602 | 175000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230602 | 174900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230602 | 174800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230602 | 174700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230602 | 174600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230602 | 174500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230602 | 174400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230602 | 174300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230602 | 174200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230602 | 174100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230602 | 174000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230602 | 173900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230602 | 173800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230602 | 173700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230602 | 173600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230602 | 173500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230602 | 173400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230602 | 173300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230602 | 173200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230602 | 173100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230602 | 173000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230602 | 172900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230602 | 172800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230602 | 172700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230602 | 172600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230602 | 172500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230602 | 172400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230602 | 172300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230602 | 172200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230602 | 172100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 213 | 20230602 | 172000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230602 | 171900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230602 | 171800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230602 | 171700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230602 | 171600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230602 | 171500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230602 | 171400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230602 | 171300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230602 | 171200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230602 | 171100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230602 | 171000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230602 | 170900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230602 | 170800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230602 | 170700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230602 | 170600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230602 | 170500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230602 | 170400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230602 | 170300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230602 | 170200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230602 | 170100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230602 | 170000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230602 | 165900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230602 | 165800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230602 | 165700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230602 | 165600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230602 | 165500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230602 | 165400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230602 | 165300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230602 | 165200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230602 | 165100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 243 | 20230602 | 165000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230602 | 164900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230602 | 164800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230602 | 164700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230602 | 164600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230602 | 164500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230602 | 164400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230602 | 164300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230602 | 164200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230602 | 164100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230602 | 164000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230602 | 163900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230602 | 163800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230602 | 163700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230602 | 163600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230602 | 163500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230602 | 163400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20230602 | 163300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230602 | 163200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230602 | 163100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230602 | 163000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230602 | 162900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230602 | 162800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230602 | 162700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230602 | 162600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230602 | 162500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230602 | 162400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230602 | 162300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20230602 | 162200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20230602 | 162100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 273 | 20230602 | 162000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20230602 | 161900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20230602 | 161800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20230602 | 161700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20230602 | 161600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20230602 | 161500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20230602 | 161400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20230602 | 161300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20230602 | 161200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20230602 | 161100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20230602 | 161000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20230602 | 160900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20230602 | 160800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20230602 | 160700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20230602 | 160600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20230602 | 160500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20230602 | 160400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20230602 | 160300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20230602 | 160200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20230602 | 160100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20230602 | 160000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20230602 | 155900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20230602 | 155800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20230602 | 155700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20230602 | 155600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20230602 | 155500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20230602 | 155400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20230602 | 155300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20230602 | 155200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20230602 | 155100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 303 | 20230602 | 155000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20230602 | 154900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20230602 | 154800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20230602 | 154700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20230602 | 154600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20230602 | 154500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 309 | 20230602 | 154400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 310 | 20230602 | 154300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 311 | 20230602 | 154200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 312 | 20230602 | 154100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 313 | 20230602 | 154000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 314 | 20230602 | 153900 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 315 | 20230602 | 153800 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 316 | 20230602 | 153700 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 317 | 20230602 | 153600 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 318 | 20230602 | 153500 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 319 | 20230602 | 153400 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 320 | 20230602 | 153300 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 321 | 20230602 | 153200 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 322 | 20230602 | 153100 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 323 | 20230602 | 153000 | 11131274700 | 56200 | 56200 | 56200 | 56200 | 12611 |
| 324 | 20230602 | 152900 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 325 | 20230602 | 152800 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 326 | 20230602 | 152700 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 327 | 20230602 | 152600 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 328 | 20230602 | 152500 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 329 | 20230602 | 152400 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 330 | 20230602 | 152300 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 331 | 20230602 | 152200 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 332 | 20230602 | 152100 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 333 | 20230602 | 152000 | 10422536500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 334 | 20230602 | 151900 | 10422536500 | 56100 | 56400 | 56400 | 56000 | 1662 |
| 335 | 20230602 | 151800 | 10329087200 | 56400 | 56300 | 56400 | 56300 | 416 |
| 336 | 20230602 | 151700 | 10305636800 | 56400 | 56400 | 56400 | 56300 | 415 |
| 337 | 20230602 | 151600 | 10282233500 | 56400 | 56300 | 56400 | 56200 | 250 |
| 338 | 20230602 | 151500 | 10268156200 | 56300 | 56200 | 56400 | 56200 | 314 |
| 339 | 20230602 | 151400 | 10250499500 | 56400 | 56300 | 56400 | 56300 | 328 |
| 340 | 20230602 | 151300 | 10232024000 | 56400 | 56200 | 56500 | 56200 | 4106 |
| 341 | 20230602 | 151200 | 10000777900 | 56100 | 56200 | 56200 | 56100 | 290 |
| 342 | 20230602 | 151100 | 9984484100 | 56200 | 56100 | 56200 | 56100 | 273 |
| 343 | 20230602 | 151000 | 9969145400 | 56200 | 56200 | 56200 | 56100 | 242 |
| 344 | 20230602 | 150900 | 9955545100 | 56200 | 56200 | 56200 | 56100 | 105 |
| 345 | 20230602 | 150800 | 9949648100 | 56100 | 56100 | 56200 | 56100 | 212 |
| 346 | 20230602 | 150700 | 9937749100 | 56100 | 56200 | 56200 | 56100 | 674 |
| 347 | 20230602 | 150600 | 9899927000 | 56200 | 56100 | 56200 | 56100 | 80 |
| 348 | 20230602 | 150500 | 9895435800 | 56200 | 56100 | 56200 | 56100 | 40 |
| 349 | 20230602 | 150400 | 9893190700 | 56100 | 56100 | 56200 | 56100 | 62 |
| 350 | 20230602 | 150300 | 9889706500 | 56200 | 56200 | 56200 | 56100 | 97 |
| 351 | 20230602 | 150200 | 9884261400 | 56200 | 56100 | 56200 | 56100 | 9 |
| 352 | 20230602 | 150100 | 9883755700 | 56100 | 56100 | 56200 | 56100 | 193 |
| 353 | 20230602 | 150000 | 9872923200 | 56100 | 56100 | 56200 | 56100 | 187 |
| 354 | 20230602 | 145900 | 9862431700 | 56200 | 56100 | 56200 | 56100 | 3095 |
| 355 | 20230602 | 145800 | 9688797800 | 56200 | 56200 | 56200 | 56100 | 204 |
| 356 | 20230602 | 145700 | 9677343900 | 56100 | 56200 | 56200 | 56100 | 287 |
| 357 | 20230602 | 145600 | 9661241900 | 56100 | 56100 | 56200 | 56100 | 138 |
| 358 | 20230602 | 145500 | 9653498800 | 56200 | 56100 | 56200 | 56100 | 197 |
| 359 | 20230602 | 145400 | 9642437900 | 56100 | 56200 | 56200 | 56100 | 142 |
| 360 | 20230602 | 145300 | 9634469900 | 56200 | 56100 | 56200 | 56100 | 119 |
| 361 | 20230602 | 145200 | 9627793000 | 56200 | 56200 | 56200 | 56100 | 349 |
| 362 | 20230602 | 145100 | 9608206200 | 56200 | 56100 | 56200 | 56000 | 2214 |
| 363 | 20230602 | 145000 | 9484014500 | 56000 | 56100 | 56100 | 56000 | 127 |
| 364 | 20230602 | 144900 | 9476901200 | 56000 | 56000 | 56100 | 56000 | 189 |
| 365 | 20230602 | 144800 | 9466311000 | 56100 | 56000 | 56100 | 56000 | 381 |
| 366 | 20230602 | 144700 | 9444972600 | 56100 | 56000 | 56100 | 56000 | 125 |
| 367 | 20230602 | 144600 | 9437970700 | 56000 | 56000 | 56100 | 56000 | 219 |
| 368 | 20230602 | 144500 | 9425700500 | 56100 | 56100 | 56100 | 56000 | 234 |
| 369 | 20230602 | 144400 | 9412595300 | 56000 | 56100 | 56200 | 56000 | 3127 |
| 370 | 20230602 | 144300 | 9237274300 | 56200 | 56200 | 56200 | 56100 | 176 |
| 371 | 20230602 | 144200 | 9227394300 | 56200 | 56200 | 56200 | 56100 | 227 |
| 372 | 20230602 | 144100 | 9214657900 | 56100 | 56100 | 56200 | 56100 | 361 |
| 373 | 20230602 | 144000 | 9194405100 | 56100 | 56200 | 56200 | 56100 | 1445 |
| 374 | 20230602 | 143900 | 9113334300 | 56200 | 56100 | 56200 | 56100 | 219 |
| 375 | 20230602 | 143800 | 9101046200 | 56200 | 56200 | 56200 | 56100 | 425 |
| 376 | 20230602 | 143700 | 9077182700 | 56100 | 56200 | 56200 | 56000 | 1582 |
| 377 | 20230602 | 143600 | 8988522700 | 56100 | 56100 | 56200 | 56100 | 303 |
| 378 | 20230602 | 143500 | 8971517600 | 56100 | 56000 | 56200 | 56000 | 1852 |
| 379 | 20230602 | 143400 | 8867642900 | 56100 | 56100 | 56200 | 56000 | 2496 |
| 380 | 20230602 | 143300 | 8727669500 | 56100 | 56000 | 56200 | 56000 | 2802 |
| 381 | 20230602 | 143200 | 8570492000 | 56100 | 56100 | 56200 | 56000 | 1884 |
| 382 | 20230602 | 143100 | 8464874800 | 56100 | 56100 | 56200 | 56100 | 2992 |
| 383 | 20230602 | 143000 | 8297022300 | 56100 | 56200 | 56200 | 56100 | 869 |
| 384 | 20230602 | 142900 | 8248215700 | 56100 | 56200 | 56300 | 56100 | 413 |
| 385 | 20230602 | 142800 | 8225008700 | 56200 | 56300 | 56300 | 56200 | 726 |
| 386 | 20230602 | 142700 | 8184205100 | 56300 | 56300 | 56300 | 56200 | 85 |
| 387 | 20230602 | 142600 | 8179421400 | 56300 | 56400 | 56400 | 56200 | 901 |
| 388 | 20230602 | 142500 | 8128726100 | 56300 | 56300 | 56400 | 56300 | 344 |
| 389 | 20230602 | 142400 | 8109356300 | 56400 | 56300 | 56400 | 56300 | 233 |
| 390 | 20230602 | 142300 | 8096231100 | 56400 | 56400 | 56400 | 56300 | 287 |
| 391 | 20230602 | 142200 | 8080068700 | 56300 | 56400 | 56400 | 56300 | 192 |
| 392 | 20230602 | 142100 | 8069256800 | 56400 | 56300 | 56400 | 56300 | 292 |
| 393 | 20230602 | 142000 | 8052808500 | 56400 | 56400 | 56400 | 56300 | 263 |
| 394 | 20230602 | 141900 | 8037994200 | 56400 | 56400 | 56400 | 56300 | 159 |
| 395 | 20230602 | 141800 | 8029039600 | 56400 | 56300 | 56400 | 56300 | 255 |
| 396 | 20230602 | 141700 | 8014676000 | 56300 | 56300 | 56400 | 56300 | 358 |
| 397 | 20230602 | 141600 | 7994517600 | 56300 | 56400 | 56400 | 56300 | 1251 |
| 398 | 20230602 | 141500 | 7924084500 | 56400 | 56400 | 56400 | 56300 | 715 |
| 399 | 20230602 | 141400 | 7883822300 | 56400 | 56400 | 56400 | 56300 | 372 |
| 400 | 20230602 | 141300 | 7862876000 | 56400 | 56400 | 56400 | 56300 | 616 |
| 401 | 20230602 | 141200 | 7828192600 | 56300 | 56300 | 56400 | 56300 | 372 |
| 402 | 20230602 | 141100 | 7807231000 | 56300 | 56300 | 56400 | 56300 | 898 |
| 403 | 20230602 | 141000 | 7756671900 | 56400 | 56400 | 56400 | 56300 | 62 |
| 404 | 20230602 | 140900 | 7753178400 | 56400 | 56300 | 56400 | 56300 | 339 |
| 405 | 20230602 | 140800 | 7734084800 | 56300 | 56300 | 56400 | 56300 | 876 |
| 406 | 20230602 | 140700 | 7684715800 | 56400 | 56500 | 56500 | 56300 | 2290 |
| 407 | 20230602 | 140600 | 7555584300 | 56500 | 56500 | 56500 | 56400 | 288 |
| 408 | 20230602 | 140500 | 7539330400 | 56500 | 56500 | 56500 | 56400 | 131 |
| 409 | 20230602 | 140400 | 7531939500 | 56400 | 56400 | 56500 | 56400 | 114 |
| 410 | 20230602 | 140300 | 7525502700 | 56500 | 56600 | 56600 | 56400 | 613 |
| 411 | 20230602 | 140200 | 7490867600 | 56600 | 56900 | 56900 | 56600 | 558 |
| 412 | 20230602 | 140100 | 7459270200 | 56700 | 56800 | 56800 | 56700 | 5051 |
| 413 | 20230602 | 140000 | 7172618300 | 56800 | 56800 | 56800 | 56700 | 258 |
| 414 | 20230602 | 135900 | 7157965600 | 56800 | 56800 | 56800 | 56700 | 473 |
| 415 | 20230602 | 135800 | 7131105600 | 56700 | 56700 | 56800 | 56700 | 438 |
| 416 | 20230602 | 135700 | 7106228300 | 56800 | 56700 | 56800 | 56700 | 341 |
| 417 | 20230602 | 135600 | 7086866000 | 56800 | 56800 | 56800 | 56700 | 1208 |
| 418 | 20230602 | 135500 | 7018255500 | 56800 | 56800 | 56800 | 56700 | 262 |
| 419 | 20230602 | 135400 | 7003374900 | 56700 | 56700 | 56800 | 56700 | 269 |
| 420 | 20230602 | 135300 | 6988103100 | 56800 | 56800 | 56800 | 56700 | 401 |
| 421 | 20230602 | 135200 | 6965326700 | 56800 | 56800 | 56800 | 56700 | 211 |
| 422 | 20230602 | 135100 | 6953343600 | 56800 | 56800 | 56800 | 56700 | 406 |
| 423 | 20230602 | 135000 | 6930289500 | 56800 | 56700 | 56800 | 56700 | 441 |
| 424 | 20230602 | 134900 | 6905246400 | 56800 | 56800 | 56800 | 56700 | 401 |
| 425 | 20230602 | 134800 | 6882472900 | 56800 | 56800 | 56800 | 56700 | 340 |
| 426 | 20230602 | 134700 | 6863169600 | 56800 | 56800 | 56800 | 56700 | 291 |
| 427 | 20230602 | 134600 | 6846642300 | 56800 | 56700 | 56800 | 56700 | 1348 |
| 428 | 20230602 | 134500 | 6770187700 | 56700 | 56700 | 56700 | 56600 | 451 |
| 429 | 20230602 | 134400 | 6744621600 | 56700 | 56700 | 56700 | 56600 | 331 |
| 430 | 20230602 | 134300 | 6725855600 | 56700 | 56600 | 56700 | 56600 | 246 |
| 431 | 20230602 | 134200 | 6711908100 | 56700 | 56600 | 56700 | 56600 | 726 |
| 432 | 20230602 | 134100 | 6670754400 | 56700 | 56700 | 56700 | 56600 | 369 |
| 433 | 20230602 | 134000 | 6649834400 | 56700 | 56600 | 56700 | 56600 | 226 |
| 434 | 20230602 | 133900 | 6637025100 | 56600 | 56700 | 56700 | 56600 | 306 |
| 435 | 20230602 | 133800 | 6619682000 | 56700 | 56700 | 56700 | 56600 | 304 |
| 436 | 20230602 | 133700 | 6602449500 | 56700 | 56600 | 56700 | 56500 | 357 |
| 437 | 20230602 | 133600 | 6582236000 | 56600 | 56500 | 56600 | 56500 | 289 |
| 438 | 20230602 | 133500 | 6565885300 | 56600 | 56600 | 56600 | 56500 | 375 |
| 439 | 20230602 | 133400 | 6544664600 | 56600 | 56600 | 56600 | 56500 | 944 |
| 440 | 20230602 | 133300 | 6491237800 | 56500 | 56500 | 56600 | 56500 | 379 |
| 441 | 20230602 | 133200 | 6469794800 | 56600 | 56600 | 56600 | 56500 | 227 |
| 442 | 20230602 | 133100 | 6456950100 | 56600 | 56600 | 56600 | 56500 | 151 |
| 443 | 20230602 | 133000 | 6448408800 | 56500 | 56500 | 56600 | 56500 | 266 |
| 444 | 20230602 | 132900 | 6433364000 | 56600 | 56500 | 56600 | 56500 | 201 |
| 445 | 20230602 | 132800 | 6421990300 | 56500 | 56500 | 56600 | 56500 | 270 |
| 446 | 20230602 | 132700 | 6406718300 | 56500 | 56500 | 56600 | 56500 | 178 |
| 447 | 20230602 | 132600 | 6396647000 | 56600 | 56500 | 56600 | 56500 | 243 |
| 448 | 20230602 | 132500 | 6382903800 | 56600 | 56600 | 56600 | 56500 | 1787 |
| 449 | 20230602 | 132400 | 6281787400 | 56600 | 56700 | 56700 | 56600 | 1167 |
| 450 | 20230602 | 132300 | 6215727100 | 56700 | 56700 | 56700 | 56600 | 208 |
| 451 | 20230602 | 132200 | 6203933900 | 56700 | 56600 | 56700 | 56600 | 302 |
| 452 | 20230602 | 132100 | 6186816500 | 56600 | 56700 | 56700 | 56600 | 69 |
| 453 | 20230602 | 132000 | 6182909800 | 56500 | 56600 | 56600 | 56500 | 813 |
| 454 | 20230602 | 131900 | 6136897200 | 56600 | 56600 | 56600 | 56500 | 262 |
| 455 | 20230602 | 131800 | 6122073600 | 56600 | 56600 | 56600 | 56500 | 229 |
| 456 | 20230602 | 131700 | 6109112700 | 56600 | 56500 | 56600 | 56500 | 2481 |
| 457 | 20230602 | 131600 | 5968855500 | 56500 | 56400 | 56500 | 56400 | 226 |
| 458 | 20230602 | 131500 | 5956092100 | 56500 | 56400 | 56500 | 56400 | 280 |
| 459 | 20230602 | 131400 | 5940272800 | 56400 | 56500 | 56500 | 56400 | 572 |
| 460 | 20230602 | 131300 | 5907993500 | 56400 | 56500 | 56500 | 56400 | 3648 |
| 461 | 20230602 | 131200 | 5702230300 | 56400 | 56500 | 56500 | 56400 | 341 |
| 462 | 20230602 | 131100 | 5682965900 | 56500 | 56500 | 56500 | 56400 | 122 |
| 463 | 20230602 | 131000 | 5676078000 | 56500 | 56500 | 56500 | 56400 | 733 |
| 464 | 20230602 | 130900 | 5634669000 | 56500 | 56500 | 56500 | 56400 | 360 |
| 465 | 20230602 | 130800 | 5614329100 | 56400 | 56400 | 56500 | 56400 | 307 |
| 466 | 20230602 | 130700 | 5596990900 | 56400 | 56500 | 56500 | 56400 | 426 |
| 467 | 20230602 | 130600 | 5572929300 | 56500 | 56500 | 56500 | 56400 | 187 |
| 468 | 20230602 | 130500 | 5562369400 | 56500 | 56500 | 56500 | 56400 | 172 |
| 469 | 20230602 | 130400 | 5552654500 | 56500 | 56500 | 56500 | 56400 | 302 |
| 470 | 20230602 | 130300 | 5535607900 | 56400 | 56500 | 56500 | 56400 | 178 |
| 471 | 20230602 | 130200 | 5525551300 | 56500 | 56400 | 56500 | 56400 | 2439 |
| 472 | 20230602 | 130100 | 5387946300 | 56300 | 56300 | 56400 | 56300 | 654 |
| 473 | 20230602 | 130000 | 5351066700 | 56400 | 56400 | 56400 | 56300 | 66 |
| 474 | 20230602 | 125900 | 5347344900 | 56400 | 56300 | 56400 | 56300 | 182 |
| 475 | 20230602 | 125800 | 5337088800 | 56400 | 56400 | 56400 | 56300 | 270 |
| 476 | 20230602 | 125700 | 5321866700 | 56400 | 56400 | 56400 | 56300 | 71 |
| 477 | 20230602 | 125600 | 5317862600 | 56400 | 56300 | 56400 | 56300 | 154 |
| 478 | 20230602 | 125500 | 5309182600 | 56400 | 56400 | 56400 | 56300 | 235 |
| 479 | 20230602 | 125400 | 5295929600 | 56400 | 56300 | 56400 | 56300 | 268 |
| 480 | 20230602 | 125300 | 5280824900 | 56300 | 56300 | 56400 | 56300 | 116 |
| 481 | 20230602 | 125200 | 5274289100 | 56400 | 56400 | 56400 | 56300 | 168 |
| 482 | 20230602 | 125100 | 5264817200 | 56400 | 56400 | 56400 | 56400 | 88 |
| 483 | 20230602 | 125000 | 5259854000 | 56300 | 56300 | 56400 | 56300 | 251 |
| 484 | 20230602 | 124900 | 5245704100 | 56300 | 56400 | 56400 | 56300 | 170 |
| 485 | 20230602 | 124800 | 5236121200 | 56400 | 56400 | 56400 | 56300 | 149 |
| 486 | 20230602 | 124700 | 5227719800 | 56400 | 56300 | 56400 | 56300 | 141 |
| 487 | 20230602 | 124600 | 5219773100 | 56400 | 56400 | 56400 | 56300 | 228 |
| 488 | 20230602 | 124500 | 5206914000 | 56300 | 56400 | 56400 | 56300 | 109 |
| 489 | 20230602 | 124400 | 5200769900 | 56400 | 56400 | 56400 | 56300 | 395 |
| 490 | 20230602 | 124300 | 5178512500 | 56400 | 56400 | 56400 | 56300 | 201 |
| 491 | 20230602 | 124200 | 5167176700 | 56400 | 56400 | 56400 | 56400 | 96 |
| 492 | 20230602 | 124100 | 5161762300 | 56400 | 56400 | 56400 | 56300 | 169 |
| 493 | 20230602 | 124000 | 5152236200 | 56300 | 56300 | 56400 | 56300 | 117 |
| 494 | 20230602 | 123900 | 5145638000 | 56400 | 56400 | 56400 | 56400 | 119 |
| 495 | 20230602 | 123800 | 5138926400 | 56400 | 56300 | 56400 | 56300 | 147 |
| 496 | 20230602 | 123700 | 5130644200 | 56300 | 56400 | 56400 | 56300 | 308 |
| 497 | 20230602 | 123600 | 5113273400 | 56400 | 56300 | 56400 | 56300 | 200 |
| 498 | 20230602 | 123500 | 5101994200 | 56300 | 56400 | 56400 | 56300 | 343 |
| 499 | 20230602 | 123400 | 5082654700 | 56400 | 56300 | 56400 | 56200 | 290 |
| 500 | 20230602 | 123300 | 5066315000 | 56300 | 56200 | 56300 | 56200 | 483 |
| 501 | 20230602 | 123200 | 5039122500 | 56200 | 56300 | 56300 | 56200 | 1147 |
| 502 | 20230602 | 123100 | 4974554900 | 56300 | 56200 | 56300 | 56200 | 368 |
| 503 | 20230602 | 123000 | 4953840200 | 56300 | 56300 | 56300 | 56200 | 236 |
| 504 | 20230602 | 122900 | 4940565500 | 56300 | 56300 | 56300 | 56200 | 124 |
| 505 | 20230602 | 122800 | 4933584900 | 56300 | 56300 | 56300 | 56300 | 264 |
| 506 | 20230602 | 122700 | 4918721700 | 56300 | 56300 | 56300 | 56200 | 145 |
| 507 | 20230602 | 122600 | 4910563700 | 56300 | 56200 | 56300 | 56200 | 53 |
| 508 | 20230602 | 122500 | 4907580200 | 56300 | 56300 | 56300 | 56200 | 78 |
| 509 | 20230602 | 122400 | 4903190200 | 56300 | 56200 | 56300 | 56200 | 156 |
| 510 | 20230602 | 122300 | 4894415900 | 56300 | 56200 | 56300 | 56200 | 64 |
| 511 | 20230602 | 122200 | 4890812800 | 56300 | 56200 | 56300 | 56200 | 24 |
| 512 | 20230602 | 122100 | 4889462200 | 56300 | 56200 | 56300 | 56200 | 575 |
| 513 | 20230602 | 122000 | 4857130000 | 56300 | 56200 | 56300 | 56200 | 128 |
| 514 | 20230602 | 121900 | 4849924800 | 56300 | 56200 | 56300 | 56200 | 76 |
| 515 | 20230602 | 121800 | 4845646900 | 56300 | 56300 | 56300 | 56200 | 292 |
| 516 | 20230602 | 121700 | 4829212800 | 56300 | 56200 | 56300 | 56200 | 97 |
| 517 | 20230602 | 121600 | 4823755000 | 56200 | 56300 | 56300 | 56200 | 141 |
| 518 | 20230602 | 121500 | 4815822900 | 56300 | 56300 | 56300 | 56200 | 274 |
| 519 | 20230602 | 121400 | 4800402400 | 56200 | 56300 | 56300 | 56200 | 110 |
| 520 | 20230602 | 121300 | 4794213700 | 56200 | 56300 | 56300 | 56200 | 53 |
| 521 | 20230602 | 121200 | 4791230200 | 56300 | 56100 | 56300 | 56100 | 491 |
| 522 | 20230602 | 121100 | 4763620900 | 56100 | 56200 | 56200 | 56100 | 137 |
| 523 | 20230602 | 121000 | 4755921600 | 56100 | 56100 | 56200 | 56100 | 126 |
| 524 | 20230602 | 120900 | 4748844100 | 56200 | 56200 | 56200 | 56100 | 320 |
| 525 | 20230602 | 120800 | 4730865800 | 56200 | 56200 | 56200 | 56100 | 101 |
| 526 | 20230602 | 120700 | 4725189900 | 56100 | 56200 | 56200 | 56100 | 163 |
| 527 | 20230602 | 120600 | 4716029600 | 56100 | 56100 | 56200 | 56100 | 281 |
| 528 | 20230602 | 120500 | 4700242800 | 56200 | 56100 | 56200 | 56100 | 153 |
| 529 | 20230602 | 120400 | 4691644800 | 56200 | 56200 | 56200 | 56100 | 140 |
| 530 | 20230602 | 120300 | 4683777000 | 56100 | 56200 | 56200 | 56100 | 266 |
| 531 | 20230602 | 120200 | 4668836200 | 56200 | 56200 | 56200 | 56100 | 297 |
| 532 | 20230602 | 120100 | 4652145000 | 56200 | 56100 | 56200 | 56100 | 733 |
| 533 | 20230602 | 120000 | 4610956000 | 56200 | 56100 | 56200 | 56100 | 174 |
| 534 | 20230602 | 115900 | 4601178200 | 56200 | 56200 | 56200 | 56100 | 113 |
| 535 | 20230602 | 115800 | 4594828000 | 56200 | 56100 | 56200 | 56100 | 149 |
| 536 | 20230602 | 115700 | 4586461000 | 56200 | 56100 | 56200 | 56100 | 247 |
| 537 | 20230602 | 115600 | 4572580100 | 56100 | 56200 | 56200 | 56100 | 104 |
| 538 | 20230602 | 115500 | 4566739000 | 56100 | 56100 | 56200 | 56100 | 123 |
| 539 | 20230602 | 115400 | 4559832200 | 56200 | 56100 | 56200 | 56100 | 197 |
| 540 | 20230602 | 115300 | 4548762500 | 56100 | 56200 | 56200 | 56100 | 300 |
| 541 | 20230602 | 115200 | 4531902900 | 56100 | 56200 | 56200 | 56100 | 149 |
| 542 | 20230602 | 115100 | 4523534600 | 56200 | 56100 | 56200 | 56100 | 144 |
| 543 | 20230602 | 115000 | 4515442500 | 56100 | 56200 | 56200 | 56100 | 80 |
| 544 | 20230602 | 114900 | 4510946800 | 56200 | 56200 | 56200 | 56100 | 391 |
| 545 | 20230602 | 114800 | 4488982200 | 56100 | 56100 | 56200 | 56100 | 35 |
| 546 | 20230602 | 114700 | 4487015400 | 56200 | 56200 | 56200 | 56100 | 178 |
| 547 | 20230602 | 114600 | 4477012200 | 56200 | 56200 | 56200 | 56100 | 277 |
| 548 | 20230602 | 114500 | 4461452200 | 56200 | 56200 | 56200 | 56100 | 112 |
| 549 | 20230602 | 114400 | 4455157900 | 56200 | 56100 | 56200 | 56100 | 184 |
| 550 | 20230602 | 114300 | 4444818500 | 56200 | 56100 | 56200 | 56100 | 112 |
| 551 | 20230602 | 114200 | 4438530000 | 56200 | 56100 | 56200 | 56100 | 418 |
| 552 | 20230602 | 114100 | 4415051500 | 56200 | 56200 | 56200 | 56100 | 137 |
| 553 | 20230602 | 114000 | 4407352800 | 56200 | 56100 | 56200 | 56100 | 135 |
| 554 | 20230602 | 113900 | 4399771800 | 56200 | 56200 | 56200 | 56100 | 71 |
| 555 | 20230602 | 113800 | 4395782000 | 56200 | 56100 | 56200 | 56100 | 116 |
| 556 | 20230602 | 113700 | 4389263500 | 56100 | 56000 | 56100 | 56000 | 995 |
| 557 | 20230602 | 113600 | 4333450100 | 56100 | 56000 | 56100 | 56000 | 73 |
| 558 | 20230602 | 113500 | 4329355400 | 56100 | 56000 | 56100 | 56000 | 161 |
| 559 | 20230602 | 113400 | 4320326400 | 56000 | 56000 | 56100 | 56000 | 140 |
| 560 | 20230602 | 113300 | 4312479100 | 56000 | 56100 | 56100 | 56000 | 188 |
| 561 | 20230602 | 113200 | 4301934900 | 56000 | 56000 | 56100 | 56000 | 142 |
| 562 | 20230602 | 113100 | 4293974500 | 56100 | 56100 | 56100 | 56000 | 84 |
| 563 | 20230602 | 113000 | 4289266100 | 56000 | 56000 | 56100 | 56000 | 63 |
| 564 | 20230602 | 112900 | 4285732400 | 56100 | 56000 | 56100 | 56000 | 137 |
| 565 | 20230602 | 112800 | 4278052500 | 56000 | 56000 | 56100 | 56000 | 111 |
| 566 | 20230602 | 112700 | 4271828900 | 56000 | 56100 | 56100 | 56000 | 27 |
| 567 | 20230602 | 112600 | 4270314900 | 56100 | 56100 | 56100 | 56000 | 155 |
| 568 | 20230602 | 112500 | 4261626700 | 56100 | 56100 | 56100 | 56000 | 139 |
| 569 | 20230602 | 112400 | 4253828900 | 56100 | 56000 | 56100 | 56000 | 46 |
| 570 | 20230602 | 112300 | 4251248400 | 56100 | 56000 | 56100 | 56000 | 165 |
| 571 | 20230602 | 112200 | 4241998000 | 56000 | 56000 | 56100 | 56000 | 1546 |
| 572 | 20230602 | 112100 | 4155416400 | 56000 | 56000 | 56000 | 55900 | 140 |
| 573 | 20230602 | 112000 | 4147581400 | 55900 | 55900 | 56000 | 55900 | 151 |
| 574 | 20230602 | 111900 | 4139129000 | 56000 | 55900 | 56000 | 55900 | 17 |
| 575 | 20230602 | 111800 | 4138177600 | 55900 | 56000 | 56000 | 55900 | 25 |
| 576 | 20230602 | 111700 | 4136778000 | 55900 | 55900 | 56000 | 55900 | 144 |
| 577 | 20230602 | 111600 | 4128721800 | 56000 | 55900 | 56000 | 55900 | 55 |
| 578 | 20230602 | 111500 | 4125642800 | 55900 | 55900 | 56000 | 55900 | 152 |
| 579 | 20230602 | 111400 | 4117142900 | 55900 | 55900 | 56000 | 55900 | 177 |
| 580 | 20230602 | 111300 | 4107243500 | 55900 | 56000 | 56000 | 55900 | 78 |
| 581 | 20230602 | 111200 | 4102881600 | 55900 | 56000 | 56100 | 55900 | 504 |
| 582 | 20230602 | 111100 | 4074657400 | 56000 | 56000 | 56100 | 56000 | 397 |
| 583 | 20230602 | 111000 | 4052419800 | 56000 | 56000 | 56100 | 56000 | 62 |
| 584 | 20230602 | 110900 | 4048946000 | 56000 | 56000 | 56100 | 56000 | 75 |
| 585 | 20230602 | 110800 | 4044742500 | 56000 | 56000 | 56100 | 56000 | 139 |
| 586 | 20230602 | 110700 | 4036954000 | 56000 | 56000 | 56100 | 56000 | 121 |
| 587 | 20230602 | 110600 | 4030176100 | 56000 | 56000 | 56000 | 56000 | 40 |
| 588 | 20230602 | 110500 | 4027936100 | 56000 | 56000 | 56100 | 56000 | 217 |
| 589 | 20230602 | 110400 | 4015777800 | 56000 | 56000 | 56100 | 56000 | 33 |
| 590 | 20230602 | 110300 | 4013929300 | 56000 | 56000 | 56000 | 56000 | 202 |
| 591 | 20230602 | 110200 | 4002617300 | 56000 | 56000 | 56100 | 56000 | 224 |
| 592 | 20230602 | 110100 | 3990071400 | 56100 | 56100 | 56100 | 56000 | 271 |
| 593 | 20230602 | 110000 | 3974890300 | 56000 | 56100 | 56100 | 56000 | 72 |
| 594 | 20230602 | 105900 | 3970856700 | 56000 | 56000 | 56100 | 56000 | 449 |
| 595 | 20230602 | 105800 | 3945712600 | 56100 | 56000 | 56100 | 56000 | 788 |
| 596 | 20230602 | 105700 | 3901579500 | 56000 | 56000 | 56100 | 56000 | 94 |
| 597 | 20230602 | 105600 | 3896313200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 598 | 20230602 | 105500 | 3896313200 | 56000 | 56000 | 56100 | 56000 | 644 |
| 599 | 20230602 | 105400 | 3860243700 | 56000 | 56000 | 56100 | 56000 | 656 |
| 600 | 20230602 | 105300 | 3823506100 | 56000 | 56100 | 56100 | 56000 | 118 |
| 601 | 20230602 | 105200 | 3816895400 | 56100 | 56000 | 56100 | 56000 | 111 |
| 602 | 20230602 | 105100 | 3810672900 | 56100 | 56100 | 56100 | 56000 | 431 |
| 603 | 20230602 | 105000 | 3786495100 | 56100 | 56200 | 56200 | 56100 | 1533 |
| 604 | 20230602 | 104900 | 3700493300 | 56200 | 56100 | 56200 | 56100 | 62 |
| 605 | 20230602 | 104800 | 3697009300 | 56100 | 56100 | 56200 | 56100 | 205 |
| 606 | 20230602 | 104700 | 3685503700 | 56100 | 56100 | 56100 | 56000 | 753 |
| 607 | 20230602 | 104600 | 3643261000 | 56100 | 56100 | 56100 | 56100 | 80 |
| 608 | 20230602 | 104500 | 3638773000 | 56100 | 56100 | 56200 | 56000 | 1911 |
| 609 | 20230602 | 104400 | 3531583000 | 56100 | 56000 | 56200 | 55900 | 3712 |
| 610 | 20230602 | 104300 | 3323448800 | 55900 | 55900 | 56000 | 55900 | 1270 |
| 611 | 20230602 | 104200 | 3252422500 | 55900 | 55900 | 55900 | 55800 | 107 |
| 612 | 20230602 | 104100 | 3246441600 | 55900 | 55800 | 55900 | 55800 | 100 |
| 613 | 20230602 | 104000 | 3240857700 | 55900 | 55900 | 55900 | 55900 | 95 |
| 614 | 20230602 | 103900 | 3235547200 | 55900 | 55800 | 55900 | 55800 | 373 |
| 615 | 20230602 | 103800 | 3214702400 | 55800 | 55800 | 55900 | 55800 | 101 |
| 616 | 20230602 | 103700 | 3209066100 | 55800 | 55900 | 55900 | 55800 | 79 |
| 617 | 20230602 | 103600 | 3204652500 | 55900 | 55800 | 55900 | 55800 | 309 |
| 618 | 20230602 | 103500 | 3187408400 | 55900 | 55900 | 56000 | 55900 | 1668 |
| 619 | 20230602 | 103400 | 3094158700 | 56000 | 55900 | 56000 | 55900 | 217 |
| 620 | 20230602 | 103300 | 3082008600 | 55900 | 55900 | 56000 | 55900 | 39 |
| 621 | 20230602 | 103200 | 3079826200 | 55900 | 55900 | 56000 | 55900 | 153 |
| 622 | 20230602 | 103100 | 3071272500 | 56000 | 56000 | 56000 | 55900 | 353 |
| 623 | 20230602 | 103000 | 3051519300 | 56000 | 56000 | 56000 | 55900 | 135 |
| 624 | 20230602 | 102900 | 3043961800 | 56000 | 56000 | 56000 | 55900 | 127 |
| 625 | 20230602 | 102800 | 3036850100 | 55900 | 55900 | 56000 | 55900 | 1188 |
| 626 | 20230602 | 102700 | 2970324400 | 55900 | 55900 | 56000 | 55900 | 85 |
| 627 | 20230602 | 102600 | 2965567300 | 55900 | 55900 | 56000 | 55900 | 1021 |
| 628 | 20230602 | 102500 | 2908482200 | 55800 | 55900 | 55900 | 55800 | 336 |
| 629 | 20230602 | 102400 | 2889707800 | 55900 | 55900 | 55900 | 55800 | 141 |
| 630 | 20230602 | 102300 | 2881829100 | 55900 | 55900 | 55900 | 55800 | 94 |
| 631 | 20230602 | 102200 | 2876574900 | 55900 | 55900 | 55900 | 55800 | 199 |
| 632 | 20230602 | 102100 | 2865452100 | 55900 | 55800 | 55900 | 55800 | 113 |
| 633 | 20230602 | 102000 | 2859138800 | 55800 | 55700 | 55900 | 55700 | 138 |
| 634 | 20230602 | 101900 | 2851431600 | 55800 | 55900 | 55900 | 55800 | 147 |
| 635 | 20230602 | 101800 | 2843216600 | 55800 | 55800 | 55900 | 55700 | 392 |
| 636 | 20230602 | 101700 | 2821341800 | 55800 | 55700 | 55800 | 55700 | 152 |
| 637 | 20230602 | 101600 | 2812864500 | 55800 | 55800 | 55800 | 55700 | 291 |
| 638 | 20230602 | 101500 | 2796627000 | 55800 | 55700 | 55800 | 55700 | 120 |
| 639 | 20230602 | 101400 | 2789931400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 640 | 20230602 | 101300 | 2789931400 | 55700 | 55600 | 55800 | 55600 | 101 |
| 641 | 20230602 | 101200 | 2784303400 | 55700 | 55700 | 55700 | 55700 | 120 |
| 642 | 20230602 | 101100 | 2777619400 | 55600 | 55600 | 55700 | 55600 | 239 |
| 643 | 20230602 | 101000 | 2764307500 | 55700 | 55600 | 55700 | 55600 | 351 |
| 644 | 20230602 | 100900 | 2744760000 | 55700 | 55900 | 55900 | 55700 | 1170 |
| 645 | 20230602 | 100800 | 2679527700 | 55800 | 55900 | 56000 | 55800 | 952 |
| 646 | 20230602 | 100700 | 2626308000 | 55900 | 55900 | 55900 | 55900 | 168 |
| 647 | 20230602 | 100600 | 2616916800 | 55900 | 55800 | 55900 | 55800 | 149 |
| 648 | 20230602 | 100500 | 2608588100 | 55900 | 55900 | 55900 | 55800 | 186 |
| 649 | 20230602 | 100400 | 2598191000 | 55900 | 55800 | 55900 | 55800 | 95 |
| 650 | 20230602 | 100300 | 2592885900 | 55800 | 55800 | 55900 | 55800 | 218 |
| 651 | 20230602 | 100200 | 2580706600 | 55900 | 55900 | 55900 | 55800 | 181 |
| 652 | 20230602 | 100100 | 2570590800 | 55900 | 55800 | 55900 | 55800 | 1812 |
| 653 | 20230602 | 100000 | 2469446500 | 55800 | 55700 | 55800 | 55700 | 101 |
| 654 | 20230602 | 095900 | 2463810800 | 55800 | 55700 | 55800 | 55700 | 278 |
| 655 | 20230602 | 095800 | 2448298800 | 55700 | 55800 | 55800 | 55700 | 226 |
| 656 | 20230602 | 095700 | 2435688700 | 55800 | 55800 | 55800 | 55700 | 88 |
| 657 | 20230602 | 095600 | 2430784000 | 55800 | 55600 | 55800 | 55600 | 575 |
| 658 | 20230602 | 095500 | 2398752400 | 55600 | 55700 | 55700 | 55600 | 573 |
| 659 | 20230602 | 095400 | 2366838700 | 55600 | 55700 | 55700 | 55600 | 208 |
| 660 | 20230602 | 095300 | 2355263100 | 55700 | 55600 | 55700 | 55600 | 431 |
| 661 | 20230602 | 095200 | 2331257800 | 55700 | 55600 | 55700 | 55600 | 78 |
| 662 | 20230602 | 095100 | 2326913600 | 55700 | 55600 | 55700 | 55500 | 806 |
| 663 | 20230602 | 095000 | 2282094800 | 55600 | 55500 | 55600 | 55500 | 90 |
| 664 | 20230602 | 094900 | 2277091700 | 55600 | 55500 | 55600 | 55500 | 355 |
| 665 | 20230602 | 094800 | 2257358800 | 55500 | 55600 | 55600 | 55500 | 56 |
| 666 | 20230602 | 094700 | 2254250300 | 55500 | 55600 | 55600 | 55500 | 6 |
| 667 | 20230602 | 094600 | 2253916800 | 55500 | 55500 | 55600 | 55500 | 628 |
| 668 | 20230602 | 094500 | 2219059900 | 55600 | 55500 | 55600 | 55500 | 58 |
| 669 | 20230602 | 094400 | 2215835500 | 55500 | 55500 | 55600 | 55500 | 87 |
| 670 | 20230602 | 094300 | 2211006300 | 55500 | 55500 | 55600 | 55500 | 162 |
| 671 | 20230602 | 094200 | 2202000200 | 55600 | 55500 | 55600 | 55500 | 178 |
| 672 | 20230602 | 094100 | 2192117000 | 55500 | 55600 | 55600 | 55500 | 43 |
| 673 | 20230602 | 094000 | 2189726900 | 55600 | 55600 | 55600 | 55600 | 770 |
| 674 | 20230602 | 093900 | 2146914900 | 55600 | 55600 | 55700 | 55600 | 582 |
| 675 | 20230602 | 093800 | 2114554200 | 55600 | 55600 | 55700 | 55600 | 557 |
| 676 | 20230602 | 093700 | 2083584700 | 55600 | 55700 | 55700 | 55600 | 633 |
| 677 | 20230602 | 093600 | 2048332300 | 55700 | 55700 | 55800 | 55700 | 89 |
| 678 | 20230602 | 093500 | 2043371300 | 55700 | 55700 | 55800 | 55700 | 324 |
| 679 | 20230602 | 093400 | 2025323900 | 55800 | 55700 | 55800 | 55600 | 154 |
| 680 | 20230602 | 093300 | 2016738800 | 55700 | 55700 | 55700 | 55600 | 588 |
| 681 | 20230602 | 093200 | 1983988200 | 55700 | 55600 | 55700 | 55600 | 249 |
| 682 | 20230602 | 093100 | 1970121700 | 55600 | 55600 | 55700 | 55600 | 105 |
| 683 | 20230602 | 093000 | 1964274000 | 55700 | 55700 | 55700 | 55600 | 484 |
| 684 | 20230602 | 092900 | 1937316900 | 55600 | 55700 | 55700 | 55600 | 164 |
| 685 | 20230602 | 092800 | 1928183100 | 55700 | 55600 | 55700 | 55600 | 69 |
| 686 | 20230602 | 092700 | 1924343200 | 55700 | 55600 | 55700 | 55600 | 92 |
| 687 | 20230602 | 092600 | 1919224500 | 55700 | 55500 | 55700 | 55500 | 781 |
| 688 | 20230602 | 092500 | 1875868400 | 55500 | 55400 | 55500 | 55400 | 41 |
| 689 | 20230602 | 092400 | 1873595000 | 55500 | 55400 | 55500 | 55400 | 96 |
| 690 | 20230602 | 092300 | 1868270300 | 55400 | 55400 | 55400 | 55400 | 156 |
| 691 | 20230602 | 092200 | 1859627900 | 55400 | 55400 | 55400 | 55400 | 647 |
| 692 | 20230602 | 092100 | 1823784100 | 55300 | 55200 | 55300 | 55200 | 776 |
| 693 | 20230602 | 092000 | 1780874600 | 55200 | 55300 | 55400 | 55200 | 1213 |
| 694 | 20230602 | 091900 | 1713821800 | 55400 | 55400 | 55400 | 55300 | 511 |
| 695 | 20230602 | 091800 | 1685516400 | 55400 | 55400 | 55400 | 55400 | 58 |
| 696 | 20230602 | 091700 | 1682303200 | 55400 | 55500 | 55500 | 55400 | 184 |
| 697 | 20230602 | 091600 | 1672106500 | 55500 | 55600 | 55600 | 55500 | 1159 |
| 698 | 20230602 | 091500 | 1607721300 | 55700 | 55700 | 55700 | 55600 | 1189 |
| 699 | 20230602 | 091400 | 1541494100 | 55700 | 55700 | 55800 | 55700 | 173 |
| 700 | 20230602 | 091300 | 1531857000 | 55700 | 55800 | 55800 | 55700 | 1051 |
| 701 | 20230602 | 091200 | 1473220200 | 55900 | 55800 | 55900 | 55800 | 167 |
| 702 | 20230602 | 091100 | 1463897600 | 55800 | 55800 | 55900 | 55800 | 536 |
| 703 | 20230602 | 091000 | 1433988600 | 55800 | 55800 | 55800 | 55700 | 1798 |
| 704 | 20230602 | 090900 | 1333719300 | 55900 | 56000 | 56100 | 55900 | 682 |
| 705 | 20230602 | 090800 | 1295537300 | 56000 | 56200 | 56400 | 56000 | 2478 |
| 706 | 20230602 | 090700 | 1156092700 | 56300 | 56200 | 56400 | 56100 | 2346 |
| 707 | 20230602 | 090600 | 1024144600 | 56100 | 56200 | 56200 | 56100 | 3673 |
| 708 | 20230602 | 090500 | 817975800 | 56200 | 56200 | 56200 | 56100 | 2699 |
| 709 | 20230602 | 090400 | 666346500 | 56200 | 55900 | 56200 | 55900 | 2614 |
| 710 | 20230602 | 090300 | 519823400 | 55900 | 55500 | 55900 | 55400 | 2997 |
| 711 | 20230602 | 090200 | 352895300 | 55500 | 55400 | 55500 | 55200 | 2255 |
| 712 | 20230602 | 090100 | 227968000 | 55400 | 55200 | 55400 | 55200 | 1904 |
| 713 | 20230602 | 090000 | 122692000 | 55200 | 54900 | 55300 | 54900 | 2229 |