36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 3 | 20230821 | 201600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20230821 | 201500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20230821 | 201400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20230821 | 201300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20230821 | 201200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20230821 | 201100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20230821 | 201000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20230821 | 200900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20230821 | 200800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20230821 | 200700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20230821 | 200600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20230821 | 200500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20230821 | 200400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20230821 | 200300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20230821 | 200200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20230821 | 200100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20230821 | 200000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20230821 | 195900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20230821 | 195800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20230821 | 195700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20230821 | 195600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20230821 | 195500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20230821 | 195400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20230821 | 195300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20230821 | 195200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20230821 | 195100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20230821 | 195000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20230821 | 194900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20230821 | 194800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20230821 | 194700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 33 | 20230821 | 194600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20230821 | 194500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20230821 | 194400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20230821 | 194300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20230821 | 194200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20230821 | 194100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20230821 | 194000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20230821 | 193900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20230821 | 193800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20230821 | 193700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20230821 | 193600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20230821 | 193500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20230821 | 193400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20230821 | 193300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20230821 | 193200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20230821 | 193100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20230821 | 193000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20230821 | 192900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20230821 | 192800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20230821 | 192700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20230821 | 192600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20230821 | 192500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20230821 | 192400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20230821 | 192300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20230821 | 192200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20230821 | 192100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20230821 | 192000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20230821 | 191900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20230821 | 191800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20230821 | 191700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 63 | 20230821 | 191600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20230821 | 191500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20230821 | 191400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20230821 | 191300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20230821 | 191200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20230821 | 191100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20230821 | 191000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20230821 | 190900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20230821 | 190800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20230821 | 190700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20230821 | 190600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20230821 | 190500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20230821 | 190400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20230821 | 190300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20230821 | 190200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20230821 | 190100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20230821 | 190000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20230821 | 185900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20230821 | 185800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20230821 | 185700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20230821 | 185600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20230821 | 185500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20230821 | 185400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20230821 | 185300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20230821 | 185200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20230821 | 185100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20230821 | 185000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20230821 | 184900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20230821 | 184800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20230821 | 184700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 93 | 20230821 | 184600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20230821 | 184500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20230821 | 184400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20230821 | 184300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20230821 | 184200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20230821 | 184100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20230821 | 184000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20230821 | 183900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20230821 | 183800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20230821 | 183700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20230821 | 183600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20230821 | 183500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20230821 | 183400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20230821 | 183300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20230821 | 183200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20230821 | 183100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20230821 | 183000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20230821 | 182900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20230821 | 182800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20230821 | 182700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20230821 | 182600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20230821 | 182500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20230821 | 182400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20230821 | 182300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20230821 | 182200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20230821 | 182100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20230821 | 182000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20230821 | 181900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20230821 | 181800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20230821 | 181700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 123 | 20230821 | 181600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20230821 | 181500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20230821 | 181400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20230821 | 181300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20230821 | 181200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20230821 | 181100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20230821 | 181000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20230821 | 180900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20230821 | 180800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20230821 | 180700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20230821 | 180600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20230821 | 180500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20230821 | 180400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20230821 | 180300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20230821 | 180200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20230821 | 180100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20230821 | 180000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20230821 | 175900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20230821 | 175800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20230821 | 175700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20230821 | 175600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20230821 | 175500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20230821 | 175400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20230821 | 175300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20230821 | 175200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20230821 | 175100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20230821 | 175000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20230821 | 174900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20230821 | 174800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20230821 | 174700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 153 | 20230821 | 174600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20230821 | 174500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20230821 | 174400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20230821 | 174300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20230821 | 174200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20230821 | 174100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20230821 | 174000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20230821 | 173900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20230821 | 173800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20230821 | 173700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20230821 | 173600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20230821 | 173500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20230821 | 173400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20230821 | 173300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20230821 | 173200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20230821 | 173100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20230821 | 173000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20230821 | 172900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20230821 | 172800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20230821 | 172700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20230821 | 172600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20230821 | 172500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20230821 | 172400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20230821 | 172300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20230821 | 172200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20230821 | 172100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20230821 | 172000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20230821 | 171900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20230821 | 171800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20230821 | 171700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 183 | 20230821 | 171600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20230821 | 171500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20230821 | 171400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20230821 | 171300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20230821 | 171200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20230821 | 171100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20230821 | 171000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20230821 | 170900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20230821 | 170800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20230821 | 170700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20230821 | 170600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20230821 | 170500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20230821 | 170400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20230821 | 170300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20230821 | 170200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20230821 | 170100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20230821 | 170000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20230821 | 165900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20230821 | 165800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20230821 | 165700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20230821 | 165600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20230821 | 165500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20230821 | 165400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20230821 | 165300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20230821 | 165200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20230821 | 165100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20230821 | 165000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20230821 | 164900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20230821 | 164800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20230821 | 164700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 213 | 20230821 | 164600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20230821 | 164500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20230821 | 164400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20230821 | 164300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20230821 | 164200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20230821 | 164100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20230821 | 164000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20230821 | 163900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20230821 | 163800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20230821 | 163700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20230821 | 163600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20230821 | 163500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20230821 | 163400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20230821 | 163300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20230821 | 163200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20230821 | 163100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20230821 | 163000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20230821 | 162900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20230821 | 162800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20230821 | 162700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20230821 | 162600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20230821 | 162500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20230821 | 162400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20230821 | 162300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20230821 | 162200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20230821 | 162100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20230821 | 162000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20230821 | 161900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20230821 | 161800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20230821 | 161700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 243 | 20230821 | 161600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20230821 | 161500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20230821 | 161400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20230821 | 161300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20230821 | 161200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20230821 | 161100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20230821 | 161000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20230821 | 160900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20230821 | 160800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20230821 | 160700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20230821 | 160600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20230821 | 160500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20230821 | 160400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20230821 | 160300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20230821 | 160200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20230821 | 160100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20230821 | 160000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20230821 | 155900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20230821 | 155800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20230821 | 155700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20230821 | 155600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20230821 | 155500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20230821 | 155400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20230821 | 155300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20230821 | 155200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20230821 | 155100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20230821 | 155000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20230821 | 154900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20230821 | 154800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20230821 | 154700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 273 | 20230821 | 154600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20230821 | 154500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20230821 | 154400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20230821 | 154300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20230821 | 154200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20230821 | 154100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20230821 | 154000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20230821 | 153900 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20230821 | 153800 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20230821 | 153700 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20230821 | 153600 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20230821 | 153500 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20230821 | 153400 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20230821 | 153300 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20230821 | 153200 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20230821 | 153100 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20230821 | 153000 | 13262464200 | 54500 | 54500 | 54500 | 54500 | 15919 |
| 290 | 20230821 | 152900 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20230821 | 152800 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20230821 | 152700 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20230821 | 152600 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20230821 | 152500 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20230821 | 152400 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20230821 | 152300 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20230821 | 152200 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20230821 | 152100 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20230821 | 152000 | 12394878700 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20230821 | 151900 | 12394878700 | 54600 | 54500 | 54600 | 54400 | 797 |
| 301 | 20230821 | 151800 | 12351426500 | 54400 | 54400 | 54500 | 54300 | 3470 |
| 302 | 20230821 | 151700 | 12162670600 | 54400 | 54400 | 54400 | 54300 | 146 |
| 303 | 20230821 | 151600 | 12154739900 | 54300 | 54400 | 54400 | 54300 | 333 |
| 304 | 20230821 | 151500 | 12136657300 | 54300 | 54400 | 54500 | 54300 | 1060 |
| 305 | 20230821 | 151400 | 12079007800 | 54500 | 54400 | 54500 | 54400 | 252 |
| 306 | 20230821 | 151300 | 12065278300 | 54400 | 54400 | 54500 | 54400 | 60 |
| 307 | 20230821 | 151200 | 12062013500 | 54400 | 54400 | 54500 | 54400 | 55 |
| 308 | 20230821 | 151100 | 12059020100 | 54400 | 54400 | 54500 | 54400 | 215 |
| 309 | 20230821 | 151000 | 12047318500 | 54500 | 54500 | 54500 | 54400 | 29 |
| 310 | 20230821 | 150900 | 12045739000 | 54400 | 54500 | 54500 | 54400 | 104 |
| 311 | 20230821 | 150800 | 12040074900 | 54400 | 54400 | 54500 | 54400 | 1057 |
| 312 | 20230821 | 150700 | 11982492300 | 54300 | 54300 | 54400 | 54300 | 1240 |
| 313 | 20230821 | 150600 | 11915067800 | 54300 | 54200 | 54400 | 54100 | 3014 |
| 314 | 20230821 | 150500 | 11751487800 | 54300 | 54200 | 54300 | 54200 | 234 |
| 315 | 20230821 | 150400 | 11738802900 | 54300 | 54600 | 54600 | 54200 | 3788 |
| 316 | 20230821 | 150300 | 11532800100 | 54600 | 54600 | 54700 | 54500 | 2355 |
| 317 | 20230821 | 150200 | 11404224100 | 54600 | 54700 | 54700 | 54600 | 124 |
| 318 | 20230821 | 150100 | 11397453000 | 54600 | 54700 | 54700 | 54600 | 374 |
| 319 | 20230821 | 150000 | 11377031900 | 54600 | 54700 | 54700 | 54600 | 132 |
| 320 | 20230821 | 145900 | 11369822700 | 54600 | 54700 | 54700 | 54600 | 181 |
| 321 | 20230821 | 145800 | 11359938100 | 54700 | 54700 | 54700 | 54600 | 220 |
| 322 | 20230821 | 145700 | 11347907400 | 54600 | 54700 | 54700 | 54600 | 239 |
| 323 | 20230821 | 145600 | 11334840400 | 54600 | 54600 | 54700 | 54600 | 198 |
| 324 | 20230821 | 145500 | 11324017200 | 54600 | 54600 | 54700 | 54600 | 79 |
| 325 | 20230821 | 145400 | 11319698400 | 54600 | 54700 | 54800 | 54600 | 1478 |
| 326 | 20230821 | 145300 | 11238855000 | 54800 | 54600 | 54800 | 54600 | 3771 |
| 327 | 20230821 | 145200 | 11032571100 | 54700 | 54700 | 54700 | 54600 | 277 |
| 328 | 20230821 | 145100 | 11017434400 | 54600 | 54700 | 54700 | 54600 | 305 |
| 329 | 20230821 | 145000 | 11000761300 | 54600 | 54700 | 54700 | 54600 | 180 |
| 330 | 20230821 | 144900 | 10990919600 | 54700 | 54700 | 54700 | 54600 | 143 |
| 331 | 20230821 | 144800 | 10983100100 | 54600 | 54600 | 54700 | 54600 | 448 |
| 332 | 20230821 | 144700 | 10958625400 | 54600 | 54700 | 54700 | 54600 | 287 |
| 333 | 20230821 | 144600 | 10942946300 | 54600 | 54700 | 54700 | 54600 | 380 |
| 334 | 20230821 | 144500 | 10922190700 | 54700 | 54600 | 54700 | 54600 | 355 |
| 335 | 20230821 | 144400 | 10902795700 | 54600 | 54600 | 54700 | 54600 | 253 |
| 336 | 20230821 | 144300 | 10888967000 | 54600 | 54600 | 54700 | 54600 | 292 |
| 337 | 20230821 | 144200 | 10873011700 | 54700 | 54700 | 54700 | 54600 | 270 |
| 338 | 20230821 | 144100 | 10858254800 | 54600 | 54700 | 54700 | 54600 | 310 |
| 339 | 20230821 | 144000 | 10841316600 | 54600 | 54700 | 54700 | 54600 | 196 |
| 340 | 20230821 | 143900 | 10830602100 | 54700 | 54700 | 54700 | 54600 | 225 |
| 341 | 20230821 | 143800 | 10818310000 | 54700 | 54600 | 54700 | 54600 | 60 |
| 342 | 20230821 | 143700 | 10815033500 | 54700 | 54600 | 54700 | 54600 | 411 |
| 343 | 20230821 | 143600 | 10792586700 | 54600 | 54800 | 54900 | 54600 | 3587 |
| 344 | 20230821 | 143500 | 10596273400 | 54800 | 54900 | 54900 | 54800 | 177 |
| 345 | 20230821 | 143400 | 10586558700 | 54800 | 54900 | 54900 | 54800 | 125 |
| 346 | 20230821 | 143300 | 10579701900 | 54800 | 54700 | 54900 | 54700 | 2463 |
| 347 | 20230821 | 143200 | 10444765600 | 54700 | 54800 | 54800 | 54700 | 297 |
| 348 | 20230821 | 143100 | 10428493800 | 54700 | 54800 | 54800 | 54700 | 150 |
| 349 | 20230821 | 143000 | 10420276600 | 54700 | 54600 | 54800 | 54600 | 1501 |
| 350 | 20230821 | 142900 | 10338173400 | 54600 | 54800 | 54800 | 54600 | 1558 |
| 351 | 20230821 | 142800 | 10252959700 | 54700 | 54800 | 54800 | 54700 | 162 |
| 352 | 20230821 | 142700 | 10244085600 | 54700 | 54700 | 54800 | 54700 | 265 |
| 353 | 20230821 | 142600 | 10229582100 | 54800 | 54800 | 54800 | 54700 | 205 |
| 354 | 20230821 | 142500 | 10218349600 | 54700 | 54800 | 54800 | 54700 | 123 |
| 355 | 20230821 | 142400 | 10211610200 | 54700 | 54700 | 54800 | 54700 | 157 |
| 356 | 20230821 | 142300 | 10203008100 | 54800 | 54800 | 54800 | 54700 | 186 |
| 357 | 20230821 | 142200 | 10192817500 | 54700 | 54800 | 54800 | 54700 | 154 |
| 358 | 20230821 | 142100 | 10184381000 | 54800 | 54800 | 54800 | 54700 | 163 |
| 359 | 20230821 | 142000 | 10175449000 | 54800 | 54700 | 54800 | 54600 | 1877 |
| 360 | 20230821 | 141900 | 10072779200 | 54600 | 54600 | 54700 | 54600 | 29 |
| 361 | 20230821 | 141800 | 10071194400 | 54600 | 54700 | 54800 | 54600 | 2089 |
| 362 | 20230821 | 141700 | 9956935900 | 54800 | 54800 | 54800 | 54700 | 201 |
| 363 | 20230821 | 141600 | 9945922200 | 54700 | 54700 | 54800 | 54700 | 358 |
| 364 | 20230821 | 141500 | 9926305900 | 54700 | 54800 | 54800 | 54700 | 106 |
| 365 | 20230821 | 141400 | 9920499400 | 54700 | 54800 | 54800 | 54700 | 310 |
| 366 | 20230821 | 141300 | 9903521800 | 54800 | 54800 | 54800 | 54700 | 168 |
| 367 | 20230821 | 141200 | 9894318600 | 54800 | 54800 | 54800 | 54700 | 155 |
| 368 | 20230821 | 141100 | 9885826200 | 54800 | 54800 | 54800 | 54700 | 77 |
| 369 | 20230821 | 141000 | 9881606800 | 54800 | 54800 | 54800 | 54700 | 302 |
| 370 | 20230821 | 140900 | 9865060300 | 54700 | 54800 | 54800 | 54700 | 140 |
| 371 | 20230821 | 140800 | 9857389900 | 54800 | 54800 | 54800 | 54700 | 136 |
| 372 | 20230821 | 140700 | 9849937600 | 54800 | 54800 | 54800 | 54700 | 684 |
| 373 | 20230821 | 140600 | 9812456800 | 54700 | 54700 | 54800 | 54700 | 143 |
| 374 | 20230821 | 140500 | 9804621700 | 54800 | 54800 | 54800 | 54700 | 131 |
| 375 | 20230821 | 140400 | 9797445100 | 54800 | 54800 | 54800 | 54700 | 407 |
| 376 | 20230821 | 140300 | 9775143600 | 54700 | 54800 | 54800 | 54700 | 205 |
| 377 | 20230821 | 140200 | 9763912200 | 54800 | 54700 | 54800 | 54700 | 377 |
| 378 | 20230821 | 140100 | 9743276400 | 54600 | 54600 | 54700 | 54600 | 1194 |
| 379 | 20230821 | 140000 | 9677971600 | 54600 | 54700 | 54800 | 54600 | 863 |
| 380 | 20230821 | 135900 | 9630764800 | 54800 | 54700 | 54800 | 54700 | 240 |
| 381 | 20230821 | 135800 | 9617628400 | 54700 | 54800 | 54800 | 54700 | 324 |
| 382 | 20230821 | 135700 | 9599894100 | 54800 | 54800 | 54800 | 54700 | 335 |
| 383 | 20230821 | 135600 | 9581550700 | 54700 | 54800 | 54800 | 54700 | 102 |
| 384 | 20230821 | 135500 | 9575963900 | 54800 | 54800 | 54800 | 54700 | 117 |
| 385 | 20230821 | 135400 | 9569552700 | 54700 | 54800 | 54800 | 54700 | 211 |
| 386 | 20230821 | 135300 | 9557992500 | 54700 | 54800 | 54800 | 54700 | 141 |
| 387 | 20230821 | 135200 | 9550267800 | 54800 | 54700 | 54800 | 54700 | 46 |
| 388 | 20230821 | 135100 | 9547749600 | 54800 | 54700 | 54800 | 54700 | 67 |
| 389 | 20230821 | 135000 | 9544078600 | 54800 | 54900 | 54900 | 54700 | 2303 |
| 390 | 20230821 | 134900 | 9417723500 | 54800 | 54900 | 54900 | 54800 | 200 |
| 391 | 20230821 | 134800 | 9406748300 | 54900 | 54800 | 54900 | 54800 | 99 |
| 392 | 20230821 | 134700 | 9401314300 | 54900 | 54900 | 54900 | 54800 | 197 |
| 393 | 20230821 | 134600 | 9390500000 | 54900 | 54900 | 54900 | 54800 | 616 |
| 394 | 20230821 | 134500 | 9356684500 | 54900 | 54900 | 54900 | 54800 | 454 |
| 395 | 20230821 | 134400 | 9331763400 | 54900 | 54900 | 54900 | 54800 | 127 |
| 396 | 20230821 | 134300 | 9324792200 | 54800 | 54900 | 54900 | 54800 | 76 |
| 397 | 20230821 | 134200 | 9320620200 | 54900 | 55000 | 55000 | 54800 | 748 |
| 398 | 20230821 | 134100 | 9279553600 | 55000 | 54900 | 55000 | 54800 | 2448 |
| 399 | 20230821 | 134000 | 9145161300 | 54800 | 54900 | 54900 | 54800 | 205 |
| 400 | 20230821 | 133900 | 9133907700 | 54900 | 54900 | 54900 | 54800 | 203 |
| 401 | 20230821 | 133800 | 9122765600 | 54900 | 54900 | 54900 | 54900 | 143 |
| 402 | 20230821 | 133700 | 9114914900 | 54900 | 54900 | 54900 | 54800 | 209 |
| 403 | 20230821 | 133600 | 9103442300 | 54900 | 54900 | 54900 | 54900 | 134 |
| 404 | 20230821 | 133500 | 9096085700 | 54900 | 54900 | 54900 | 54800 | 154 |
| 405 | 20230821 | 133400 | 9087631200 | 54900 | 54900 | 54900 | 54800 | 498 |
| 406 | 20230821 | 133300 | 9060293700 | 54900 | 54900 | 54900 | 54800 | 98 |
| 407 | 20230821 | 133200 | 9054914300 | 54800 | 55000 | 55000 | 54800 | 238 |
| 408 | 20230821 | 133100 | 9041849000 | 55000 | 54900 | 55000 | 54900 | 677 |
| 409 | 20230821 | 133000 | 9004677100 | 55000 | 54900 | 55000 | 54900 | 89 |
| 410 | 20230821 | 132900 | 8999782500 | 55000 | 55100 | 55100 | 54900 | 484 |
| 411 | 20230821 | 132800 | 8973160100 | 55000 | 55000 | 55100 | 54900 | 2464 |
| 412 | 20230821 | 132700 | 8837640200 | 55000 | 55000 | 55000 | 54900 | 188 |
| 413 | 20230821 | 132600 | 8827300300 | 55000 | 55000 | 55000 | 54900 | 212 |
| 414 | 20230821 | 132500 | 8815641400 | 55000 | 55000 | 55000 | 54900 | 166 |
| 415 | 20230821 | 132400 | 8806511700 | 55000 | 55000 | 55000 | 54900 | 100 |
| 416 | 20230821 | 132300 | 8801011900 | 54900 | 55000 | 55000 | 54900 | 319 |
| 417 | 20230821 | 132200 | 8783481200 | 55000 | 55000 | 55000 | 55000 | 61 |
| 418 | 20230821 | 132100 | 8780126200 | 54900 | 55100 | 55100 | 54900 | 346 |
| 419 | 20230821 | 132000 | 8761097600 | 55000 | 55100 | 55200 | 55000 | 3559 |
| 420 | 20230821 | 131900 | 8565022000 | 55100 | 55000 | 55100 | 55000 | 2938 |
| 421 | 20230821 | 131800 | 8403400900 | 55000 | 54900 | 55000 | 54900 | 170 |
| 422 | 20230821 | 131700 | 8394052000 | 55000 | 55000 | 55000 | 54900 | 134 |
| 423 | 20230821 | 131600 | 8386684600 | 55000 | 55000 | 55000 | 55000 | 122 |
| 424 | 20230821 | 131500 | 8379974600 | 55000 | 54900 | 55000 | 54800 | 1084 |
| 425 | 20230821 | 131400 | 8320463000 | 54900 | 54900 | 54900 | 54900 | 156 |
| 426 | 20230821 | 131300 | 8311898600 | 54900 | 54900 | 54900 | 54900 | 310 |
| 427 | 20230821 | 131200 | 8294879600 | 54900 | 54900 | 54900 | 54800 | 178 |
| 428 | 20230821 | 131100 | 8285108400 | 54900 | 54800 | 54900 | 54800 | 149 |
| 429 | 20230821 | 131000 | 8276928400 | 54900 | 54900 | 54900 | 54900 | 225 |
| 430 | 20230821 | 130900 | 8264575900 | 54900 | 54900 | 54900 | 54800 | 183 |
| 431 | 20230821 | 130800 | 8254530300 | 54900 | 54900 | 54900 | 54800 | 84 |
| 432 | 20230821 | 130700 | 8249919000 | 54900 | 54800 | 54900 | 54800 | 76 |
| 433 | 20230821 | 130600 | 8245747800 | 54800 | 54700 | 54800 | 54700 | 1674 |
| 434 | 20230821 | 130500 | 8154012700 | 54800 | 54800 | 54800 | 54700 | 154 |
| 435 | 20230821 | 130400 | 8145573700 | 54800 | 54800 | 54800 | 54700 | 219 |
| 436 | 20230821 | 130300 | 8133580900 | 54800 | 54800 | 54800 | 54700 | 179 |
| 437 | 20230821 | 130200 | 8123773000 | 54800 | 54800 | 54800 | 54700 | 230 |
| 438 | 20230821 | 130100 | 8111179100 | 54800 | 54800 | 54800 | 54700 | 119 |
| 439 | 20230821 | 130000 | 8104659000 | 54800 | 54800 | 54800 | 54700 | 204 |
| 440 | 20230821 | 125900 | 8093479900 | 54800 | 54800 | 54800 | 54700 | 140 |
| 441 | 20230821 | 125800 | 8085808600 | 54800 | 54800 | 54800 | 54700 | 174 |
| 442 | 20230821 | 125700 | 8076274600 | 54800 | 54800 | 54800 | 54700 | 151 |
| 443 | 20230821 | 125600 | 8067999900 | 54800 | 54700 | 54800 | 54700 | 161 |
| 444 | 20230821 | 125500 | 8059179800 | 54800 | 54800 | 54800 | 54700 | 76 |
| 445 | 20230821 | 125400 | 8055015100 | 54800 | 54800 | 54800 | 54800 | 21 |
| 446 | 20230821 | 125300 | 8053864300 | 54800 | 54900 | 54900 | 54800 | 1393 |
| 447 | 20230821 | 125200 | 7977519000 | 54800 | 54900 | 54900 | 54800 | 169 |
| 448 | 20230821 | 125100 | 7968243900 | 54900 | 54900 | 54900 | 54800 | 159 |
| 449 | 20230821 | 125000 | 7959514900 | 54900 | 54900 | 54900 | 54800 | 160 |
| 450 | 20230821 | 124900 | 7950732000 | 54900 | 54900 | 54900 | 54900 | 161 |
| 451 | 20230821 | 124800 | 7941893100 | 54900 | 54800 | 54900 | 54800 | 251 |
| 452 | 20230821 | 124700 | 7928117400 | 54900 | 54900 | 54900 | 54800 | 198 |
| 453 | 20230821 | 124600 | 7917247300 | 54900 | 54900 | 54900 | 54900 | 100 |
| 454 | 20230821 | 124500 | 7911757300 | 54900 | 54900 | 54900 | 54800 | 161 |
| 455 | 20230821 | 124400 | 7902919900 | 54900 | 54900 | 54900 | 54900 | 189 |
| 456 | 20230821 | 124300 | 7892543800 | 54900 | 54900 | 54900 | 54800 | 79 |
| 457 | 20230821 | 124200 | 7888206800 | 54900 | 54900 | 54900 | 54800 | 37 |
| 458 | 20230821 | 124100 | 7886176600 | 54900 | 54900 | 54900 | 54800 | 99 |
| 459 | 20230821 | 124000 | 7880742500 | 54900 | 54900 | 55000 | 54800 | 2843 |
| 460 | 20230821 | 123900 | 7724674700 | 54900 | 54900 | 54900 | 54800 | 149 |
| 461 | 20230821 | 123800 | 7716496200 | 54900 | 54900 | 54900 | 54900 | 42 |
| 462 | 20230821 | 123700 | 7714190400 | 54900 | 54800 | 54900 | 54700 | 504 |
| 463 | 20230821 | 123600 | 7686567200 | 54800 | 54800 | 54900 | 54800 | 349 |
| 464 | 20230821 | 123500 | 7667440900 | 54800 | 54700 | 54800 | 54600 | 243 |
| 465 | 20230821 | 123400 | 7654141200 | 54700 | 54700 | 54700 | 54600 | 125 |
| 466 | 20230821 | 123300 | 7647304800 | 54700 | 54700 | 54700 | 54600 | 261 |
| 467 | 20230821 | 123200 | 7633028200 | 54700 | 54700 | 54700 | 54700 | 148 |
| 468 | 20230821 | 123100 | 7624932600 | 54700 | 54700 | 54700 | 54600 | 192 |
| 469 | 20230821 | 123000 | 7614433700 | 54700 | 54700 | 54700 | 54600 | 267 |
| 470 | 20230821 | 122900 | 7599829800 | 54700 | 54700 | 54700 | 54600 | 152 |
| 471 | 20230821 | 122800 | 7591517700 | 54600 | 54700 | 54700 | 54600 | 210 |
| 472 | 20230821 | 122700 | 7580031800 | 54700 | 54700 | 54700 | 54600 | 197 |
| 473 | 20230821 | 122600 | 7569256100 | 54700 | 54700 | 54700 | 54600 | 274 |
| 474 | 20230821 | 122500 | 7554269600 | 54700 | 54700 | 54700 | 54600 | 179 |
| 475 | 20230821 | 122400 | 7544478800 | 54700 | 54700 | 54700 | 54600 | 218 |
| 476 | 20230821 | 122300 | 7532554500 | 54700 | 54700 | 54700 | 54600 | 342 |
| 477 | 20230821 | 122200 | 7513848300 | 54700 | 54700 | 54700 | 54600 | 142 |
| 478 | 20230821 | 122100 | 7506081500 | 54700 | 54700 | 54700 | 54600 | 213 |
| 479 | 20230821 | 122000 | 7494430500 | 54600 | 54700 | 54700 | 54600 | 547 |
| 480 | 20230821 | 121900 | 7464535800 | 54700 | 54700 | 54800 | 54600 | 836 |
| 481 | 20230821 | 121800 | 7418805500 | 54800 | 54700 | 54800 | 54700 | 233 |
| 482 | 20230821 | 121700 | 7406038100 | 54800 | 54800 | 54800 | 54700 | 156 |
| 483 | 20230821 | 121600 | 7397491600 | 54800 | 54800 | 54800 | 54800 | 80 |
| 484 | 20230821 | 121500 | 7393107600 | 54800 | 54800 | 54800 | 54700 | 46 |
| 485 | 20230821 | 121400 | 7390587900 | 54800 | 54900 | 54900 | 54800 | 358 |
| 486 | 20230821 | 121300 | 7370960700 | 54900 | 54900 | 54900 | 54800 | 72 |
| 487 | 20230821 | 121200 | 7367012400 | 54800 | 54900 | 54900 | 54800 | 709 |
| 488 | 20230821 | 121100 | 7328151200 | 54900 | 54800 | 54900 | 54800 | 29 |
| 489 | 20230821 | 121000 | 7326559200 | 54900 | 54900 | 54900 | 54900 | 2662 |
| 490 | 20230821 | 120900 | 7180415400 | 54900 | 54900 | 54900 | 54800 | 252 |
| 491 | 20230821 | 120800 | 7166581700 | 54800 | 54900 | 54900 | 54800 | 152 |
| 492 | 20230821 | 120700 | 7158237000 | 54900 | 54900 | 54900 | 54800 | 107 |
| 493 | 20230821 | 120600 | 7152363900 | 54900 | 54900 | 54900 | 54900 | 229 |
| 494 | 20230821 | 120500 | 7139791800 | 54900 | 54900 | 54900 | 54900 | 180 |
| 495 | 20230821 | 120400 | 7129909800 | 54900 | 54900 | 54900 | 54800 | 130 |
| 496 | 20230821 | 120300 | 7122775500 | 54900 | 54900 | 54900 | 54800 | 286 |
| 497 | 20230821 | 120200 | 7107074300 | 54900 | 54900 | 54900 | 54900 | 135 |
| 498 | 20230821 | 120100 | 7099662800 | 54900 | 54900 | 54900 | 54800 | 285 |
| 499 | 20230821 | 120000 | 7084017400 | 54900 | 54900 | 54900 | 54800 | 221 |
| 500 | 20230821 | 115900 | 7071884600 | 54900 | 54800 | 54900 | 54800 | 269 |
| 501 | 20230821 | 115800 | 7057116600 | 54800 | 54900 | 54900 | 54800 | 297 |
| 502 | 20230821 | 115700 | 7040812400 | 54900 | 54900 | 54900 | 54900 | 281 |
| 503 | 20230821 | 115600 | 7025385500 | 54900 | 54900 | 54900 | 54800 | 286 |
| 504 | 20230821 | 115500 | 7009685200 | 54900 | 54800 | 54900 | 54800 | 203 |
| 505 | 20230821 | 115400 | 6998540700 | 54800 | 54900 | 54900 | 54800 | 170 |
| 506 | 20230821 | 115300 | 6989210000 | 54900 | 54800 | 54900 | 54800 | 796 |
| 507 | 20230821 | 115200 | 6945561700 | 54900 | 54700 | 54900 | 54700 | 1223 |
| 508 | 20230821 | 115100 | 6878542400 | 54800 | 54700 | 54800 | 54700 | 192 |
| 509 | 20230821 | 115000 | 6868022600 | 54800 | 54800 | 54800 | 54700 | 69 |
| 510 | 20230821 | 114900 | 6864242400 | 54800 | 54800 | 54800 | 54800 | 125 |
| 511 | 20230821 | 114800 | 6857392400 | 54800 | 54900 | 54900 | 54700 | 275 |
| 512 | 20230821 | 114700 | 6842311600 | 54800 | 54800 | 54900 | 54800 | 269 |
| 513 | 20230821 | 114600 | 6827563600 | 54800 | 54900 | 54900 | 54800 | 254 |
| 514 | 20230821 | 114500 | 6813624000 | 54800 | 54900 | 54900 | 54800 | 264 |
| 515 | 20230821 | 114400 | 6799132100 | 54700 | 55100 | 55100 | 54700 | 5361 |
| 516 | 20230821 | 114300 | 6504927600 | 55000 | 55100 | 55100 | 55000 | 234 |
| 517 | 20230821 | 114200 | 6492035900 | 55100 | 55100 | 55100 | 55000 | 187 |
| 518 | 20230821 | 114100 | 6481736800 | 55100 | 55100 | 55100 | 55000 | 352 |
| 519 | 20230821 | 114000 | 6462341700 | 55100 | 55100 | 55100 | 55100 | 219 |
| 520 | 20230821 | 113900 | 6450274800 | 55100 | 55000 | 55100 | 55000 | 368 |
| 521 | 20230821 | 113800 | 6430001600 | 55100 | 55100 | 55100 | 55100 | 275 |
| 522 | 20230821 | 113700 | 6414849100 | 55100 | 55200 | 55200 | 55000 | 1871 |
| 523 | 20230821 | 113600 | 6311738200 | 55200 | 55200 | 55200 | 55200 | 264 |
| 524 | 20230821 | 113500 | 6297165400 | 55200 | 55200 | 55200 | 55100 | 697 |
| 525 | 20230821 | 113400 | 6258694600 | 55100 | 55200 | 55200 | 55100 | 384 |
| 526 | 20230821 | 113300 | 6237501300 | 55200 | 55200 | 55200 | 55200 | 299 |
| 527 | 20230821 | 113200 | 6220996500 | 55200 | 55100 | 55200 | 55100 | 2733 |
| 528 | 20230821 | 113100 | 6070367700 | 55100 | 55000 | 55100 | 55000 | 465 |
| 529 | 20230821 | 113000 | 6044778900 | 54900 | 55000 | 55000 | 54900 | 534 |
| 530 | 20230821 | 112900 | 6015409000 | 55000 | 55000 | 55000 | 55000 | 429 |
| 531 | 20230821 | 112800 | 5991814000 | 55000 | 55000 | 55000 | 54900 | 570 |
| 532 | 20230821 | 112700 | 5960479500 | 55000 | 55000 | 55000 | 54900 | 208 |
| 533 | 20230821 | 112600 | 5949039600 | 54900 | 55000 | 55100 | 54900 | 1068 |
| 534 | 20230821 | 112500 | 5890284700 | 55000 | 55000 | 55000 | 55000 | 192 |
| 535 | 20230821 | 112400 | 5879724700 | 55000 | 55000 | 55000 | 55000 | 229 |
| 536 | 20230821 | 112300 | 5867129700 | 55000 | 55100 | 55200 | 55000 | 2525 |
| 537 | 20230821 | 112200 | 5728107700 | 55000 | 55100 | 55100 | 55000 | 258 |
| 538 | 20230821 | 112100 | 5713892000 | 55100 | 55100 | 55100 | 55000 | 399 |
| 539 | 20230821 | 112000 | 5691907200 | 55100 | 55100 | 55100 | 55000 | 389 |
| 540 | 20230821 | 111900 | 5670476600 | 55100 | 55100 | 55100 | 55000 | 360 |
| 541 | 20230821 | 111800 | 5650644900 | 55100 | 55000 | 55100 | 54900 | 1116 |
| 542 | 20230821 | 111700 | 5589236400 | 55000 | 55000 | 55000 | 54900 | 298 |
| 543 | 20230821 | 111600 | 5572848300 | 55000 | 55000 | 55000 | 54900 | 404 |
| 544 | 20230821 | 111500 | 5550649300 | 55000 | 55000 | 55000 | 54900 | 285 |
| 545 | 20230821 | 111400 | 5534975400 | 55000 | 55000 | 55000 | 54900 | 1020 |
| 546 | 20230821 | 111300 | 5478875500 | 55000 | 55000 | 55000 | 55000 | 258 |
| 547 | 20230821 | 111200 | 5464685500 | 55000 | 55000 | 55000 | 54900 | 437 |
| 548 | 20230821 | 111100 | 5440652700 | 55000 | 54900 | 55000 | 54900 | 316 |
| 549 | 20230821 | 111000 | 5423275400 | 55000 | 55000 | 55000 | 54900 | 461 |
| 550 | 20230821 | 110900 | 5397941000 | 55000 | 55000 | 55000 | 54900 | 367 |
| 551 | 20230821 | 110800 | 5377758100 | 54900 | 55000 | 55100 | 54900 | 2888 |
| 552 | 20230821 | 110700 | 5218897100 | 55000 | 54800 | 55000 | 54800 | 1288 |
| 553 | 20230821 | 110600 | 5148167300 | 54800 | 54900 | 54900 | 54800 | 352 |
| 554 | 20230821 | 110500 | 5128842600 | 54900 | 54900 | 54900 | 54800 | 288 |
| 555 | 20230821 | 110400 | 5113033200 | 54900 | 54900 | 54900 | 54800 | 280 |
| 556 | 20230821 | 110300 | 5097662800 | 54900 | 54900 | 54900 | 54800 | 602 |
| 557 | 20230821 | 110200 | 5064648800 | 54800 | 54800 | 54900 | 54700 | 253 |
| 558 | 20230821 | 110100 | 5050784300 | 54800 | 54800 | 54800 | 54700 | 343 |
| 559 | 20230821 | 110000 | 5031990200 | 54800 | 54800 | 54800 | 54700 | 205 |
| 560 | 20230821 | 105900 | 5020756300 | 54800 | 54700 | 54900 | 54600 | 1489 |
| 561 | 20230821 | 105800 | 4939225900 | 54600 | 54700 | 54700 | 54600 | 210 |
| 562 | 20230821 | 105700 | 4927742700 | 54700 | 54700 | 54700 | 54700 | 243 |
| 563 | 20230821 | 105600 | 4914450600 | 54700 | 54600 | 54700 | 54600 | 274 |
| 564 | 20230821 | 105500 | 4899463800 | 54700 | 54500 | 54700 | 54500 | 459 |
| 565 | 20230821 | 105400 | 4874396500 | 54600 | 54600 | 54600 | 54500 | 685 |
| 566 | 20230821 | 105300 | 4836998400 | 54600 | 54800 | 54800 | 54500 | 723 |
| 567 | 20230821 | 105200 | 4797480100 | 54700 | 54800 | 54800 | 54700 | 190 |
| 568 | 20230821 | 105100 | 4787069000 | 54800 | 54600 | 55100 | 54600 | 3408 |
| 569 | 20230821 | 105000 | 4600163100 | 54700 | 54700 | 54800 | 54600 | 678 |
| 570 | 20230821 | 104900 | 4563072200 | 54800 | 54900 | 54900 | 54700 | 998 |
| 571 | 20230821 | 104800 | 4508376200 | 54900 | 54900 | 54900 | 54900 | 224 |
| 572 | 20230821 | 104700 | 4496078600 | 54900 | 55100 | 55100 | 54800 | 839 |
| 573 | 20230821 | 104600 | 4449978300 | 55000 | 54800 | 55100 | 54800 | 4677 |
| 574 | 20230821 | 104500 | 4192908000 | 54800 | 54800 | 54800 | 54700 | 1457 |
| 575 | 20230821 | 104400 | 4113065500 | 54800 | 54800 | 54900 | 54700 | 1504 |
| 576 | 20230821 | 104300 | 4030626900 | 54900 | 54900 | 55000 | 54800 | 1978 |
| 577 | 20230821 | 104200 | 3922029200 | 54800 | 54900 | 54900 | 54800 | 567 |
| 578 | 20230821 | 104100 | 3890903100 | 54900 | 54800 | 54900 | 54800 | 1010 |
| 579 | 20230821 | 104000 | 3835529700 | 54800 | 54700 | 54800 | 54700 | 1311 |
| 580 | 20230821 | 103900 | 3763811400 | 54700 | 54700 | 54700 | 54600 | 199 |
| 581 | 20230821 | 103800 | 3752931900 | 54700 | 54700 | 54700 | 54600 | 697 |
| 582 | 20230821 | 103700 | 3714869100 | 54700 | 54600 | 54700 | 54600 | 149 |
| 583 | 20230821 | 103600 | 3706725500 | 54600 | 54700 | 54900 | 54600 | 801 |
| 584 | 20230821 | 103500 | 3662899700 | 54800 | 54900 | 54900 | 54700 | 543 |
| 585 | 20230821 | 103400 | 3633134300 | 54800 | 54600 | 54900 | 54600 | 3493 |
| 586 | 20230821 | 103300 | 3441955100 | 54700 | 54600 | 54700 | 54500 | 1531 |
| 587 | 20230821 | 103200 | 3358339800 | 54600 | 54600 | 54600 | 54500 | 1056 |
| 588 | 20230821 | 103100 | 3300683500 | 54600 | 54500 | 54600 | 54500 | 941 |
| 589 | 20230821 | 103000 | 3249373200 | 54500 | 54400 | 54500 | 54300 | 1723 |
| 590 | 20230821 | 102900 | 3155599900 | 54400 | 54400 | 54400 | 54300 | 172 |
| 591 | 20230821 | 102800 | 3146243300 | 54400 | 54300 | 54400 | 54300 | 1322 |
| 592 | 20230821 | 102700 | 3074421100 | 54300 | 54200 | 54300 | 54200 | 1036 |
| 593 | 20230821 | 102600 | 3018262000 | 54100 | 54200 | 54200 | 54100 | 25 |
| 594 | 20230821 | 102500 | 3016907100 | 54200 | 54200 | 54200 | 54100 | 305 |
| 595 | 20230821 | 102400 | 3000376800 | 54200 | 54000 | 54200 | 53900 | 1949 |
| 596 | 20230821 | 102300 | 2895072900 | 54000 | 54000 | 54000 | 53900 | 241 |
| 597 | 20230821 | 102200 | 2882067700 | 53900 | 54000 | 54000 | 53900 | 205 |
| 598 | 20230821 | 102100 | 2871008000 | 54000 | 54000 | 54000 | 53900 | 124 |
| 599 | 20230821 | 102000 | 2864318800 | 54000 | 54000 | 54000 | 54000 | 178 |
| 600 | 20230821 | 101900 | 2854706800 | 54000 | 53900 | 54000 | 53900 | 6 |
| 601 | 20230821 | 101800 | 2854383000 | 53900 | 54000 | 54000 | 53900 | 156 |
| 602 | 20230821 | 101700 | 2845959100 | 54000 | 54000 | 54000 | 54000 | 321 |
| 603 | 20230821 | 101600 | 2828625100 | 54000 | 54000 | 54100 | 53900 | 1174 |
| 604 | 20230821 | 101500 | 2765234900 | 54100 | 54100 | 54100 | 54000 | 118 |
| 605 | 20230821 | 101400 | 2758857800 | 54000 | 54000 | 54100 | 54000 | 109 |
| 606 | 20230821 | 101300 | 2752967800 | 54100 | 54100 | 54100 | 54100 | 26 |
| 607 | 20230821 | 101200 | 2751561200 | 54100 | 54100 | 54100 | 54100 | 14 |
| 608 | 20230821 | 101100 | 2750803800 | 54100 | 54100 | 54100 | 54100 | 13 |
| 609 | 20230821 | 101000 | 2750100500 | 54100 | 54100 | 54100 | 54000 | 47 |
| 610 | 20230821 | 100900 | 2747557900 | 54100 | 54100 | 54100 | 54100 | 73 |
| 611 | 20230821 | 100800 | 2743608600 | 54100 | 54100 | 54100 | 54100 | 4 |
| 612 | 20230821 | 100700 | 2743392200 | 54100 | 54200 | 54200 | 54000 | 662 |
| 613 | 20230821 | 100600 | 2707618700 | 54200 | 54200 | 54200 | 54100 | 21 |
| 614 | 20230821 | 100500 | 2706480800 | 54200 | 54100 | 54200 | 54100 | 894 |
| 615 | 20230821 | 100400 | 2658100700 | 54100 | 54100 | 54100 | 53900 | 932 |
| 616 | 20230821 | 100300 | 2607736100 | 54100 | 54000 | 54100 | 54000 | 32 |
| 617 | 20230821 | 100200 | 2606005200 | 54100 | 54100 | 54100 | 54100 | 6 |
| 618 | 20230821 | 100100 | 2605680600 | 54100 | 54200 | 54200 | 54000 | 976 |
| 619 | 20230821 | 100000 | 2552876000 | 54200 | 54200 | 54200 | 54200 | 60 |
| 620 | 20230821 | 095900 | 2549624000 | 54200 | 54200 | 54200 | 54200 | 207 |
| 621 | 20230821 | 095800 | 2538404600 | 54200 | 54200 | 54200 | 54200 | 8 |
| 622 | 20230821 | 095700 | 2537971000 | 54200 | 54000 | 54200 | 54000 | 2036 |
| 623 | 20230821 | 095600 | 2427826200 | 54000 | 54100 | 54100 | 54000 | 165 |
| 624 | 20230821 | 095500 | 2418913600 | 54000 | 54000 | 54100 | 54000 | 74 |
| 625 | 20230821 | 095400 | 2414916900 | 54000 | 54000 | 54100 | 54000 | 120 |
| 626 | 20230821 | 095300 | 2408434000 | 54100 | 54100 | 54100 | 54000 | 102 |
| 627 | 20230821 | 095200 | 2402923500 | 54100 | 54100 | 54100 | 54000 | 87 |
| 628 | 20230821 | 095100 | 2398223500 | 54100 | 54100 | 54100 | 54000 | 322 |
| 629 | 20230821 | 095000 | 2380810900 | 54000 | 54000 | 54100 | 54000 | 469 |
| 630 | 20230821 | 094900 | 2355478800 | 54100 | 54100 | 54100 | 54000 | 167 |
| 631 | 20230821 | 094800 | 2346453700 | 54100 | 54000 | 54100 | 54000 | 330 |
| 632 | 20230821 | 094700 | 2328623300 | 54100 | 54100 | 54100 | 54100 | 54 |
| 633 | 20230821 | 094600 | 2325701900 | 54100 | 53900 | 54100 | 53900 | 1619 |
| 634 | 20230821 | 094500 | 2238249800 | 54000 | 54000 | 54000 | 53900 | 52 |
| 635 | 20230821 | 094400 | 2235443300 | 54000 | 54000 | 54000 | 54000 | 3 |
| 636 | 20230821 | 094300 | 2235281300 | 54000 | 54000 | 54000 | 54000 | 13 |
| 637 | 20230821 | 094200 | 2234579300 | 54000 | 54000 | 54000 | 54000 | 98 |
| 638 | 20230821 | 094100 | 2229287300 | 53900 | 54100 | 54100 | 53900 | 510 |
| 639 | 20230821 | 094000 | 2201744700 | 54100 | 53800 | 54100 | 53800 | 2241 |
| 640 | 20230821 | 093900 | 2080879300 | 53900 | 53900 | 53900 | 53700 | 1279 |
| 641 | 20230821 | 093800 | 2012049000 | 53800 | 53900 | 53900 | 53800 | 255 |
| 642 | 20230821 | 093700 | 1998323500 | 53800 | 53900 | 53900 | 53800 | 209 |
| 643 | 20230821 | 093600 | 1987058500 | 53900 | 53900 | 53900 | 53900 | 68 |
| 644 | 20230821 | 093500 | 1983393300 | 53900 | 53900 | 53900 | 53900 | 45 |
| 645 | 20230821 | 093400 | 1980967800 | 54000 | 53800 | 54000 | 53800 | 1369 |
| 646 | 20230821 | 093300 | 1907247600 | 53800 | 53800 | 53800 | 53800 | 69 |
| 647 | 20230821 | 093200 | 1903535400 | 53800 | 53900 | 54000 | 53700 | 1996 |
| 648 | 20230821 | 093100 | 1796029200 | 53900 | 54100 | 54100 | 53900 | 36 |
| 649 | 20230821 | 093000 | 1794086600 | 54000 | 53800 | 54100 | 53800 | 2227 |
| 650 | 20230821 | 092900 | 1673936100 | 53900 | 53700 | 53900 | 53600 | 1632 |
| 651 | 20230821 | 092800 | 1586249200 | 53700 | 53600 | 53700 | 53600 | 165 |
| 652 | 20230821 | 092700 | 1577401300 | 53700 | 53700 | 53700 | 53600 | 268 |
| 653 | 20230821 | 092600 | 1563027000 | 53700 | 53800 | 53900 | 53600 | 1590 |
| 654 | 20230821 | 092500 | 1477573900 | 53900 | 53900 | 53900 | 53800 | 188 |
| 655 | 20230821 | 092400 | 1467455800 | 53800 | 53800 | 53900 | 53800 | 253 |
| 656 | 20230821 | 092300 | 1453841100 | 53900 | 53800 | 53900 | 53800 | 228 |
| 657 | 20230821 | 092200 | 1441569300 | 53900 | 54000 | 54000 | 53800 | 362 |
| 658 | 20230821 | 092100 | 1422047800 | 53900 | 54200 | 54200 | 53900 | 1168 |
| 659 | 20230821 | 092000 | 1358969700 | 54100 | 54200 | 54200 | 54100 | 49 |
| 660 | 20230821 | 091900 | 1356315400 | 54100 | 54200 | 54200 | 54100 | 154 |
| 661 | 20230821 | 091800 | 1347980800 | 54200 | 54200 | 54200 | 54100 | 140 |
| 662 | 20230821 | 091700 | 1340395900 | 54200 | 54200 | 54200 | 54100 | 337 |
| 663 | 20230821 | 091600 | 1322160800 | 54200 | 54000 | 54200 | 54000 | 1663 |
| 664 | 20230821 | 091500 | 1232278500 | 54000 | 53700 | 54000 | 53700 | 2308 |
| 665 | 20230821 | 091400 | 1107898600 | 53800 | 53700 | 53900 | 53700 | 136 |
| 666 | 20230821 | 091300 | 1100582900 | 53800 | 53900 | 53900 | 53800 | 211 |
| 667 | 20230821 | 091200 | 1089225400 | 53900 | 53900 | 54000 | 53600 | 1573 |
| 668 | 20230821 | 091100 | 1004596600 | 53900 | 53800 | 53900 | 53700 | 1455 |
| 669 | 20230821 | 091000 | 926331600 | 53800 | 53800 | 53900 | 53700 | 1285 |
| 670 | 20230821 | 090900 | 857210300 | 53800 | 53900 | 53900 | 53800 | 280 |
| 671 | 20230821 | 090800 | 842127400 | 53900 | 54100 | 54100 | 53800 | 402 |
| 672 | 20230821 | 090700 | 820449300 | 54000 | 54000 | 54100 | 53900 | 767 |
| 673 | 20230821 | 090600 | 779023400 | 54000 | 54000 | 54000 | 53900 | 1918 |
| 674 | 20230821 | 090500 | 675458800 | 53900 | 54200 | 54200 | 53900 | 2277 |
| 675 | 20230821 | 090400 | 552464900 | 54200 | 54200 | 54500 | 54200 | 1962 |
| 676 | 20230821 | 090300 | 445957100 | 54300 | 54300 | 54300 | 54200 | 416 |
| 677 | 20230821 | 090200 | 423379900 | 54300 | 54600 | 54700 | 54200 | 2366 |
| 678 | 20230821 | 090100 | 294445500 | 54600 | 54700 | 54700 | 54500 | 850 |
| 679 | 20230821 | 090000 | 248057500 | 54600 | 54400 | 54700 | 54300 | 4545 |