37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 3 | 20240419 | 202600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240419 | 202500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240419 | 202400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240419 | 202300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240419 | 202200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240419 | 202100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240419 | 202000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240419 | 201900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240419 | 201800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240419 | 201700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240419 | 201600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240419 | 201500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240419 | 201400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240419 | 201300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240419 | 201200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240419 | 201100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240419 | 201000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240419 | 200900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240419 | 200800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240419 | 200700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240419 | 200600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240419 | 200500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240419 | 200400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240419 | 200300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240419 | 200200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240419 | 200100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240419 | 200000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240419 | 195900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240419 | 195800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240419 | 195700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 33 | 20240419 | 195600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240419 | 195500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240419 | 195400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240419 | 195300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240419 | 195200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240419 | 195100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240419 | 195000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240419 | 194900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240419 | 194800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240419 | 194700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240419 | 194600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240419 | 194500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240419 | 194400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240419 | 194300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240419 | 194200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240419 | 194100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240419 | 194000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240419 | 193900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240419 | 193800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240419 | 193700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240419 | 193600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240419 | 193500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240419 | 193400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240419 | 193300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240419 | 193200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240419 | 193100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240419 | 193000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240419 | 192900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240419 | 192800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240419 | 192700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 63 | 20240419 | 192600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240419 | 192500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240419 | 192400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240419 | 192300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240419 | 192200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240419 | 192100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240419 | 192000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240419 | 191900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240419 | 191800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240419 | 191700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240419 | 191600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240419 | 191500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240419 | 191400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240419 | 191300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240419 | 191200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240419 | 191100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240419 | 191000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240419 | 190900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240419 | 190800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240419 | 190700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240419 | 190600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240419 | 190500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240419 | 190400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240419 | 190300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240419 | 190200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240419 | 190100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240419 | 190000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240419 | 185900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240419 | 185800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240419 | 185700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 93 | 20240419 | 185600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240419 | 185500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240419 | 185400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240419 | 185300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240419 | 185200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240419 | 185100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240419 | 185000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240419 | 184900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240419 | 184800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240419 | 184700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240419 | 184600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240419 | 184500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240419 | 184400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240419 | 184300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240419 | 184200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240419 | 184100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240419 | 184000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240419 | 183900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240419 | 183800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240419 | 183700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240419 | 183600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240419 | 183500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240419 | 183400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240419 | 183300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240419 | 183200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240419 | 183100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240419 | 183000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240419 | 182900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240419 | 182800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240419 | 182700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 123 | 20240419 | 182600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240419 | 182500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240419 | 182400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240419 | 182300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240419 | 182200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240419 | 182100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240419 | 182000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240419 | 181900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240419 | 181800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240419 | 181700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240419 | 181600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240419 | 181500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240419 | 181400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240419 | 181300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240419 | 181200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240419 | 181100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240419 | 181000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240419 | 180900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240419 | 180800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240419 | 180700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240419 | 180600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240419 | 180500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240419 | 180400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240419 | 180300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240419 | 180200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240419 | 180100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240419 | 180000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240419 | 175900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240419 | 175800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240419 | 175700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 153 | 20240419 | 175600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240419 | 175500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240419 | 175400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240419 | 175300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240419 | 175200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240419 | 175100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240419 | 175000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240419 | 174900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240419 | 174800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240419 | 174700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240419 | 174600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240419 | 174500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240419 | 174400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240419 | 174300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240419 | 174200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240419 | 174100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240419 | 174000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240419 | 173900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240419 | 173800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240419 | 173700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240419 | 173600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240419 | 173500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240419 | 173400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240419 | 173300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240419 | 173200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240419 | 173100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240419 | 173000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240419 | 172900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240419 | 172800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240419 | 172700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 183 | 20240419 | 172600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240419 | 172500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240419 | 172400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240419 | 172300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240419 | 172200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240419 | 172100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240419 | 172000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240419 | 171900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240419 | 171800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240419 | 171700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240419 | 171600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240419 | 171500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240419 | 171400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240419 | 171300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240419 | 171200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240419 | 171100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240419 | 171000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240419 | 170900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240419 | 170800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240419 | 170700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240419 | 170600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240419 | 170500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240419 | 170400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240419 | 170300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240419 | 170200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240419 | 170100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240419 | 170000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240419 | 165900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240419 | 165800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240419 | 165700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 213 | 20240419 | 165600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240419 | 165500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240419 | 165400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240419 | 165300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240419 | 165200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240419 | 165100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240419 | 165000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240419 | 164900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240419 | 164800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240419 | 164700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240419 | 164600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240419 | 164500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240419 | 164400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240419 | 164300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240419 | 164200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240419 | 164100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240419 | 164000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240419 | 163900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240419 | 163800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240419 | 163700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240419 | 163600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240419 | 163500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240419 | 163400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240419 | 163300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240419 | 163200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240419 | 163100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240419 | 163000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240419 | 162900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240419 | 162800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240419 | 162700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 243 | 20240419 | 162600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240419 | 162500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240419 | 162400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240419 | 162300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240419 | 162200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240419 | 162100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240419 | 162000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240419 | 161900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240419 | 161800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240419 | 161700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240419 | 161600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240419 | 161500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240419 | 161400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240419 | 161300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240419 | 161200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240419 | 161100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240419 | 161000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240419 | 160900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240419 | 160800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240419 | 160700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240419 | 160600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240419 | 160500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240419 | 160400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240419 | 160300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240419 | 160200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240419 | 160100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240419 | 160000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240419 | 155900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240419 | 155800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240419 | 155700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 273 | 20240419 | 155600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240419 | 155500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240419 | 155400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240419 | 155300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240419 | 155200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240419 | 155100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240419 | 155000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20240419 | 154900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20240419 | 154800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20240419 | 154700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20240419 | 154600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240419 | 154500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240419 | 154400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240419 | 154300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240419 | 154200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240419 | 154100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240419 | 154000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240419 | 153900 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240419 | 153800 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240419 | 153700 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240419 | 153600 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20240419 | 153500 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20240419 | 153400 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20240419 | 153300 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20240419 | 153200 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20240419 | 153100 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20240419 | 153000 | 18012114600 | 51600 | 51600 | 51600 | 51600 | 30406 |
| 300 | 20240419 | 152900 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20240419 | 152800 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20240419 | 152700 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 303 | 20240419 | 152600 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20240419 | 152500 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20240419 | 152400 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20240419 | 152300 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20240419 | 152200 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20240419 | 152100 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20240419 | 152000 | 16443165000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20240419 | 151900 | 16443165000 | 51600 | 51600 | 51800 | 51500 | 1087 |
| 311 | 20240419 | 151800 | 16387028900 | 51500 | 51500 | 51700 | 51500 | 1725 |
| 312 | 20240419 | 151700 | 16297992500 | 51600 | 51500 | 51700 | 51500 | 922 |
| 313 | 20240419 | 151600 | 16250431000 | 51500 | 51400 | 51800 | 51400 | 1122 |
| 314 | 20240419 | 151500 | 16192580300 | 51500 | 51500 | 51600 | 51400 | 784 |
| 315 | 20240419 | 151400 | 16152218300 | 51500 | 51600 | 51600 | 51400 | 943 |
| 316 | 20240419 | 151300 | 16103653300 | 51500 | 51600 | 51800 | 51400 | 1405 |
| 317 | 20240419 | 151200 | 16031163600 | 51600 | 51500 | 51700 | 51400 | 864 |
| 318 | 20240419 | 151100 | 15986661900 | 51400 | 51400 | 51500 | 51300 | 990 |
| 319 | 20240419 | 151000 | 15935780900 | 51500 | 51400 | 51800 | 51300 | 488 |
| 320 | 20240419 | 150900 | 15910667600 | 51800 | 51400 | 51800 | 51300 | 1465 |
| 321 | 20240419 | 150800 | 15835212000 | 51500 | 51300 | 51500 | 51300 | 656 |
| 322 | 20240419 | 150700 | 15801521500 | 51300 | 51300 | 51500 | 51300 | 525 |
| 323 | 20240419 | 150600 | 15774553700 | 51400 | 51400 | 51500 | 51300 | 1386 |
| 324 | 20240419 | 150500 | 15703345500 | 51400 | 51400 | 51500 | 51400 | 650 |
| 325 | 20240419 | 150400 | 15669934000 | 51400 | 51400 | 51500 | 51400 | 515 |
| 326 | 20240419 | 150300 | 15643460900 | 51500 | 51400 | 51700 | 51400 | 1042 |
| 327 | 20240419 | 150200 | 15589774300 | 51500 | 51300 | 51500 | 51300 | 2079 |
| 328 | 20240419 | 150100 | 15482936100 | 51400 | 51200 | 51400 | 51200 | 753 |
| 329 | 20240419 | 150000 | 15444304800 | 51200 | 51300 | 51400 | 51200 | 1476 |
| 330 | 20240419 | 145900 | 15368592100 | 51300 | 51200 | 51400 | 51200 | 419 |
| 331 | 20240419 | 145800 | 15347130800 | 51400 | 51400 | 51400 | 51200 | 1591 |
| 332 | 20240419 | 145700 | 15265440400 | 51400 | 51500 | 51500 | 51400 | 910 |
| 333 | 20240419 | 145600 | 15218613200 | 51500 | 51500 | 51500 | 51400 | 538 |
| 334 | 20240419 | 145500 | 15190953700 | 51400 | 51400 | 51500 | 51400 | 526 |
| 335 | 20240419 | 145400 | 15163912200 | 51400 | 51300 | 51700 | 51200 | 1312 |
| 336 | 20240419 | 145300 | 15096411000 | 51400 | 51400 | 51400 | 51200 | 1172 |
| 337 | 20240419 | 145200 | 15036260100 | 51400 | 51300 | 51400 | 51300 | 364 |
| 338 | 20240419 | 145100 | 15017580700 | 51400 | 51300 | 51500 | 51200 | 1373 |
| 339 | 20240419 | 145000 | 14947059000 | 51400 | 51300 | 51400 | 51300 | 542 |
| 340 | 20240419 | 144900 | 14919246000 | 51300 | 51200 | 51500 | 51200 | 1009 |
| 341 | 20240419 | 144800 | 14867432300 | 51200 | 51300 | 51400 | 51200 | 1224 |
| 342 | 20240419 | 144700 | 14804635900 | 51300 | 51300 | 51400 | 51300 | 597 |
| 343 | 20240419 | 144600 | 14774003400 | 51300 | 51300 | 51400 | 51300 | 423 |
| 344 | 20240419 | 144500 | 14752296600 | 51400 | 51400 | 51400 | 51300 | 1936 |
| 345 | 20240419 | 144400 | 14652843400 | 51400 | 51400 | 51500 | 51400 | 646 |
| 346 | 20240419 | 144300 | 14619628300 | 51400 | 51500 | 51500 | 51400 | 409 |
| 347 | 20240419 | 144200 | 14598588400 | 51400 | 51400 | 51500 | 51400 | 739 |
| 348 | 20240419 | 144100 | 14560592600 | 51500 | 51400 | 51500 | 51400 | 827 |
| 349 | 20240419 | 144000 | 14518043100 | 51500 | 51300 | 51500 | 51100 | 1436 |
| 350 | 20240419 | 143900 | 14444324300 | 51300 | 51300 | 51400 | 51300 | 354 |
| 351 | 20240419 | 143800 | 14426161900 | 51400 | 51200 | 51400 | 51200 | 811 |
| 352 | 20240419 | 143700 | 14384587300 | 51200 | 51200 | 51300 | 51200 | 1225 |
| 353 | 20240419 | 143600 | 14321860800 | 51300 | 51200 | 51300 | 51200 | 443 |
| 354 | 20240419 | 143500 | 14299177200 | 51200 | 51400 | 51400 | 51200 | 920 |
| 355 | 20240419 | 143400 | 14252012500 | 51300 | 51400 | 51400 | 51300 | 706 |
| 356 | 20240419 | 143300 | 14215760900 | 51400 | 51500 | 51500 | 51400 | 736 |
| 357 | 20240419 | 143200 | 14177926700 | 51500 | 51400 | 51500 | 51400 | 1339 |
| 358 | 20240419 | 143100 | 14109064200 | 51500 | 51400 | 51500 | 51300 | 748 |
| 359 | 20240419 | 143000 | 14070637100 | 51300 | 51200 | 51400 | 51200 | 997 |
| 360 | 20240419 | 142900 | 14019464500 | 51300 | 51300 | 51400 | 51200 | 632 |
| 361 | 20240419 | 142800 | 13987035500 | 51300 | 51200 | 51400 | 51200 | 740 |
| 362 | 20240419 | 142700 | 13949093000 | 51200 | 51300 | 51300 | 51200 | 494 |
| 363 | 20240419 | 142600 | 13923797100 | 51200 | 51200 | 51400 | 51100 | 977 |
| 364 | 20240419 | 142500 | 13873737400 | 51300 | 51200 | 51300 | 51200 | 463 |
| 365 | 20240419 | 142400 | 13850026200 | 51200 | 51200 | 51400 | 51200 | 1051 |
| 366 | 20240419 | 142300 | 13796161100 | 51200 | 51100 | 51300 | 51100 | 472 |
| 367 | 20240419 | 142200 | 13772019900 | 51200 | 51100 | 51200 | 51100 | 422 |
| 368 | 20240419 | 142100 | 13750431700 | 51200 | 51100 | 51300 | 51100 | 893 |
| 369 | 20240419 | 142000 | 13704719300 | 51200 | 51100 | 51300 | 51100 | 464 |
| 370 | 20240419 | 141900 | 13680961100 | 51100 | 51200 | 51300 | 51100 | 919 |
| 371 | 20240419 | 141800 | 13633922200 | 51200 | 51200 | 51300 | 51100 | 560 |
| 372 | 20240419 | 141700 | 13605246000 | 51300 | 51300 | 51300 | 51200 | 535 |
| 373 | 20240419 | 141600 | 13577847900 | 51200 | 51200 | 51300 | 51100 | 731 |
| 374 | 20240419 | 141500 | 13540412300 | 51300 | 51200 | 51300 | 51100 | 2422 |
| 375 | 20240419 | 141400 | 13416468900 | 51300 | 51300 | 51400 | 51200 | 919 |
| 376 | 20240419 | 141300 | 13369355100 | 51300 | 51200 | 51400 | 51200 | 550 |
| 377 | 20240419 | 141200 | 13341158800 | 51200 | 51200 | 51300 | 51200 | 702 |
| 378 | 20240419 | 141100 | 13305193300 | 51200 | 51200 | 51300 | 51100 | 1690 |
| 379 | 20240419 | 141000 | 13218573500 | 51200 | 51400 | 51400 | 51200 | 1217 |
| 380 | 20240419 | 140900 | 13156189900 | 51300 | 51300 | 51300 | 51300 | 383 |
| 381 | 20240419 | 140800 | 13136542000 | 51300 | 51300 | 51400 | 51200 | 952 |
| 382 | 20240419 | 140700 | 13087706900 | 51200 | 51300 | 51400 | 51200 | 711 |
| 383 | 20240419 | 140600 | 13051236900 | 51400 | 51400 | 51400 | 51300 | 439 |
| 384 | 20240419 | 140500 | 13028695900 | 51400 | 51300 | 51500 | 51300 | 1009 |
| 385 | 20240419 | 140400 | 12976870500 | 51300 | 51300 | 51400 | 51300 | 328 |
| 386 | 20240419 | 140300 | 12960039100 | 51300 | 51400 | 51400 | 51200 | 686 |
| 387 | 20240419 | 140200 | 12924838200 | 51400 | 51300 | 51500 | 51300 | 574 |
| 388 | 20240419 | 140100 | 12895360200 | 51300 | 51200 | 51400 | 51200 | 864 |
| 389 | 20240419 | 140000 | 12851004600 | 51200 | 51400 | 51400 | 51200 | 633 |
| 390 | 20240419 | 135900 | 12818557900 | 51300 | 51300 | 51400 | 51200 | 554 |
| 391 | 20240419 | 135800 | 12790135100 | 51400 | 51300 | 51400 | 51300 | 615 |
| 392 | 20240419 | 135700 | 12758577700 | 51400 | 51300 | 51400 | 51200 | 609 |
| 393 | 20240419 | 135600 | 12727341500 | 51400 | 51400 | 51400 | 51200 | 633 |
| 394 | 20240419 | 135500 | 12694867200 | 51200 | 51300 | 51400 | 51200 | 705 |
| 395 | 20240419 | 135400 | 12658700900 | 51400 | 51300 | 51400 | 51300 | 628 |
| 396 | 20240419 | 135300 | 12626479900 | 51400 | 51300 | 51400 | 51300 | 545 |
| 397 | 20240419 | 135200 | 12598511100 | 51400 | 51300 | 51500 | 51300 | 696 |
| 398 | 20240419 | 135100 | 12562784000 | 51300 | 51400 | 51400 | 51300 | 206 |
| 399 | 20240419 | 135000 | 12552211900 | 51400 | 51300 | 51400 | 51200 | 1253 |
| 400 | 20240419 | 134900 | 12487909100 | 51300 | 51400 | 51400 | 51300 | 673 |
| 401 | 20240419 | 134800 | 12453376200 | 51400 | 51300 | 51400 | 51300 | 550 |
| 402 | 20240419 | 134700 | 12425157600 | 51300 | 51300 | 51400 | 51200 | 1086 |
| 403 | 20240419 | 134600 | 12369459700 | 51300 | 51300 | 51300 | 51200 | 478 |
| 404 | 20240419 | 134500 | 12344972100 | 51300 | 51200 | 51300 | 51100 | 667 |
| 405 | 20240419 | 134400 | 12310824100 | 51100 | 51300 | 51400 | 51100 | 596 |
| 406 | 20240419 | 134300 | 12280264800 | 51400 | 51200 | 51400 | 51100 | 1648 |
| 407 | 20240419 | 134200 | 12195850600 | 51300 | 51200 | 51300 | 51200 | 483 |
| 408 | 20240419 | 134100 | 12171117300 | 51200 | 51200 | 51300 | 51200 | 617 |
| 409 | 20240419 | 134000 | 12139523300 | 51200 | 51300 | 51400 | 51200 | 1455 |
| 410 | 20240419 | 133900 | 12064884800 | 51400 | 51300 | 51400 | 51300 | 763 |
| 411 | 20240419 | 133800 | 12025734100 | 51400 | 51300 | 51400 | 51300 | 371 |
| 412 | 20240419 | 133700 | 12006698000 | 51400 | 51500 | 51500 | 51400 | 582 |
| 413 | 20240419 | 133600 | 11976776600 | 51500 | 51400 | 51600 | 51300 | 1050 |
| 414 | 20240419 | 133500 | 11922809900 | 51400 | 51400 | 51400 | 51300 | 593 |
| 415 | 20240419 | 133400 | 11892363900 | 51400 | 51400 | 51400 | 51300 | 797 |
| 416 | 20240419 | 133300 | 11851456300 | 51500 | 51400 | 51500 | 51400 | 1640 |
| 417 | 20240419 | 133200 | 11767045700 | 51400 | 51400 | 51500 | 51300 | 3273 |
| 418 | 20240419 | 133100 | 11598820600 | 51500 | 51600 | 51600 | 51400 | 1404 |
| 419 | 20240419 | 133000 | 11526460800 | 51600 | 51600 | 51700 | 51500 | 1591 |
| 420 | 20240419 | 132900 | 11444362900 | 51600 | 51700 | 51800 | 51600 | 709 |
| 421 | 20240419 | 132800 | 11407709400 | 51600 | 51600 | 51700 | 51600 | 459 |
| 422 | 20240419 | 132700 | 11384001500 | 51700 | 51700 | 51800 | 51700 | 483 |
| 423 | 20240419 | 132600 | 11359029200 | 51700 | 51800 | 52000 | 51700 | 395 |
| 424 | 20240419 | 132500 | 11338580700 | 51900 | 51700 | 52000 | 51700 | 643 |
| 425 | 20240419 | 132400 | 11305245400 | 51800 | 51800 | 51800 | 51700 | 188 |
| 426 | 20240419 | 132300 | 11295521700 | 51800 | 51800 | 51800 | 51700 | 241 |
| 427 | 20240419 | 132200 | 11283055800 | 51800 | 51700 | 51800 | 51600 | 831 |
| 428 | 20240419 | 132100 | 11240130000 | 51700 | 51700 | 51700 | 51500 | 418 |
| 429 | 20240419 | 132000 | 11218560400 | 51700 | 51800 | 51800 | 51600 | 431 |
| 430 | 20240419 | 131900 | 11196279500 | 51700 | 51600 | 51800 | 51600 | 999 |
| 431 | 20240419 | 131800 | 11144584100 | 51700 | 51700 | 51700 | 51600 | 108 |
| 432 | 20240419 | 131700 | 11139003700 | 51700 | 51700 | 51700 | 51500 | 269 |
| 433 | 20240419 | 131600 | 11125122600 | 51600 | 51700 | 51800 | 51600 | 706 |
| 434 | 20240419 | 131500 | 11088606800 | 51500 | 51600 | 51700 | 51500 | 289 |
| 435 | 20240419 | 131400 | 11073694900 | 51600 | 51700 | 51700 | 51500 | 446 |
| 436 | 20240419 | 131300 | 11050686800 | 51700 | 51500 | 51700 | 51500 | 539 |
| 437 | 20240419 | 131200 | 11022871100 | 51600 | 51600 | 51600 | 51500 | 217 |
| 438 | 20240419 | 131100 | 11011686900 | 51600 | 51700 | 51700 | 51500 | 1284 |
| 439 | 20240419 | 131000 | 10945393200 | 51700 | 51700 | 51700 | 51600 | 95 |
| 440 | 20240419 | 130900 | 10940484900 | 51600 | 51600 | 51700 | 51600 | 613 |
| 441 | 20240419 | 130800 | 10908799800 | 51600 | 51700 | 51700 | 51600 | 255 |
| 442 | 20240419 | 130700 | 10895637700 | 51700 | 51700 | 51700 | 51600 | 210 |
| 443 | 20240419 | 130600 | 10884787100 | 51600 | 51500 | 51700 | 51500 | 498 |
| 444 | 20240419 | 130500 | 10859084300 | 51500 | 51500 | 51600 | 51500 | 412 |
| 445 | 20240419 | 130400 | 10837861800 | 51500 | 51600 | 51600 | 51500 | 245 |
| 446 | 20240419 | 130300 | 10825226000 | 51600 | 51600 | 51700 | 51500 | 604 |
| 447 | 20240419 | 130200 | 10794062600 | 51500 | 51500 | 51600 | 51500 | 271 |
| 448 | 20240419 | 130100 | 10780101900 | 51600 | 51600 | 51600 | 51500 | 69 |
| 449 | 20240419 | 130000 | 10776544300 | 51600 | 51600 | 51600 | 51500 | 612 |
| 450 | 20240419 | 125900 | 10744989700 | 51500 | 51600 | 51600 | 51500 | 470 |
| 451 | 20240419 | 125800 | 10720754800 | 51700 | 51600 | 51700 | 51600 | 925 |
| 452 | 20240419 | 125700 | 10672945800 | 51700 | 51500 | 51800 | 51500 | 589 |
| 453 | 20240419 | 125600 | 10642527200 | 51400 | 51500 | 51500 | 51400 | 406 |
| 454 | 20240419 | 125500 | 10621629100 | 51400 | 51400 | 51500 | 51400 | 304 |
| 455 | 20240419 | 125400 | 10605990400 | 51400 | 51400 | 51600 | 51400 | 935 |
| 456 | 20240419 | 125300 | 10557873800 | 51300 | 51300 | 51400 | 51300 | 154 |
| 457 | 20240419 | 125200 | 10549969100 | 51400 | 51400 | 51400 | 51300 | 551 |
| 458 | 20240419 | 125100 | 10521668900 | 51400 | 51400 | 51400 | 51300 | 340 |
| 459 | 20240419 | 125000 | 10504196800 | 51300 | 51500 | 51500 | 51300 | 557 |
| 460 | 20240419 | 124900 | 10475582700 | 51500 | 51400 | 51500 | 51300 | 1062 |
| 461 | 20240419 | 124800 | 10421001000 | 51300 | 51300 | 51400 | 51300 | 169 |
| 462 | 20240419 | 124700 | 10412324600 | 51300 | 51400 | 51400 | 51300 | 880 |
| 463 | 20240419 | 124600 | 10367135500 | 51500 | 51400 | 51500 | 51400 | 84 |
| 464 | 20240419 | 124500 | 10362812700 | 51400 | 51400 | 51500 | 51400 | 866 |
| 465 | 20240419 | 124400 | 10318296800 | 51400 | 51600 | 51600 | 51400 | 292 |
| 466 | 20240419 | 124300 | 10303266200 | 51600 | 51400 | 51600 | 51300 | 631 |
| 467 | 20240419 | 124200 | 10270815800 | 51400 | 51300 | 51400 | 51300 | 243 |
| 468 | 20240419 | 124100 | 10258346300 | 51300 | 51400 | 51400 | 51200 | 449 |
| 469 | 20240419 | 124000 | 10235300200 | 51400 | 51400 | 51400 | 51300 | 114 |
| 470 | 20240419 | 123900 | 10229447300 | 51300 | 51300 | 51400 | 51200 | 643 |
| 471 | 20240419 | 123800 | 10196468000 | 51300 | 51400 | 51400 | 51300 | 109 |
| 472 | 20240419 | 123700 | 10190872700 | 51400 | 51300 | 51400 | 51200 | 700 |
| 473 | 20240419 | 123600 | 10154949800 | 51400 | 51300 | 51400 | 51300 | 231 |
| 474 | 20240419 | 123500 | 10143094300 | 51300 | 51200 | 51400 | 51200 | 578 |
| 475 | 20240419 | 123400 | 10113422700 | 51300 | 51300 | 51300 | 51200 | 227 |
| 476 | 20240419 | 123300 | 10101780900 | 51300 | 51300 | 51400 | 51200 | 1436 |
| 477 | 20240419 | 123200 | 10028114500 | 51300 | 51200 | 51500 | 51200 | 361 |
| 478 | 20240419 | 123100 | 10009570500 | 51300 | 51400 | 51400 | 51300 | 292 |
| 479 | 20240419 | 123000 | 9994580300 | 51500 | 51200 | 51500 | 51100 | 668 |
| 480 | 20240419 | 122900 | 9960284300 | 51200 | 51200 | 51300 | 51200 | 325 |
| 481 | 20240419 | 122800 | 9943632700 | 51200 | 51300 | 51300 | 51200 | 259 |
| 482 | 20240419 | 122700 | 9930362700 | 51200 | 51200 | 51300 | 51200 | 167 |
| 483 | 20240419 | 122600 | 9921808000 | 51200 | 51200 | 51400 | 51100 | 1467 |
| 484 | 20240419 | 122500 | 9846643400 | 51200 | 51300 | 51300 | 51200 | 97 |
| 485 | 20240419 | 122400 | 9841673500 | 51300 | 51200 | 51300 | 51200 | 673 |
| 486 | 20240419 | 122300 | 9807165900 | 51200 | 51300 | 51300 | 51200 | 115 |
| 487 | 20240419 | 122200 | 9801272900 | 51200 | 51300 | 51300 | 51200 | 183 |
| 488 | 20240419 | 122100 | 9791899500 | 51300 | 51300 | 51300 | 51200 | 649 |
| 489 | 20240419 | 122000 | 9758625800 | 51400 | 51400 | 51400 | 51200 | 415 |
| 490 | 20240419 | 121900 | 9737334300 | 51300 | 51300 | 51400 | 51200 | 298 |
| 491 | 20240419 | 121800 | 9722039400 | 51300 | 51200 | 51400 | 51200 | 507 |
| 492 | 20240419 | 121700 | 9696019400 | 51300 | 51200 | 51300 | 51200 | 356 |
| 493 | 20240419 | 121600 | 9677757400 | 51400 | 51300 | 51400 | 51200 | 345 |
| 494 | 20240419 | 121500 | 9660056500 | 51400 | 51300 | 51400 | 51200 | 490 |
| 495 | 20240419 | 121400 | 9634922200 | 51400 | 51300 | 51400 | 51200 | 743 |
| 496 | 20240419 | 121300 | 9596808300 | 51300 | 51200 | 51300 | 51200 | 309 |
| 497 | 20240419 | 121200 | 9580982000 | 51300 | 51200 | 51300 | 51200 | 177 |
| 498 | 20240419 | 121100 | 9571916400 | 51300 | 51400 | 51400 | 51200 | 649 |
| 499 | 20240419 | 121000 | 9538600600 | 51400 | 51400 | 51500 | 51400 | 715 |
| 500 | 20240419 | 120900 | 9501817100 | 51400 | 51300 | 51400 | 51200 | 601 |
| 501 | 20240419 | 120800 | 9470983200 | 51400 | 51300 | 51400 | 51200 | 596 |
| 502 | 20240419 | 120700 | 9440387700 | 51400 | 51300 | 51400 | 51300 | 126 |
| 503 | 20240419 | 120600 | 9433920600 | 51200 | 51400 | 51400 | 51200 | 292 |
| 504 | 20240419 | 120500 | 9418934000 | 51300 | 51400 | 51500 | 51300 | 925 |
| 505 | 20240419 | 120400 | 9371392900 | 51300 | 51300 | 51400 | 51300 | 70 |
| 506 | 20240419 | 120300 | 9367798200 | 51300 | 51200 | 51400 | 51200 | 572 |
| 507 | 20240419 | 120200 | 9338459000 | 51200 | 51000 | 51500 | 51000 | 573 |
| 508 | 20240419 | 120100 | 9309057800 | 51300 | 51000 | 51300 | 51000 | 597 |
| 509 | 20240419 | 120000 | 9278489700 | 51000 | 51200 | 51200 | 51000 | 484 |
| 510 | 20240419 | 115900 | 9253744500 | 51100 | 51200 | 51200 | 51100 | 411 |
| 511 | 20240419 | 115800 | 9232727500 | 51200 | 51200 | 51200 | 51100 | 594 |
| 512 | 20240419 | 115700 | 9202317500 | 51200 | 51100 | 51300 | 51100 | 957 |
| 513 | 20240419 | 115600 | 9153312400 | 51100 | 51200 | 51200 | 51100 | 92 |
| 514 | 20240419 | 115500 | 9148605000 | 51200 | 51100 | 51200 | 51000 | 716 |
| 515 | 20240419 | 115400 | 9112028100 | 51100 | 51100 | 51200 | 51100 | 333 |
| 516 | 20240419 | 115300 | 9095008300 | 51200 | 51200 | 51200 | 51100 | 87 |
| 517 | 20240419 | 115200 | 9090558000 | 51400 | 51200 | 51400 | 51100 | 1216 |
| 518 | 20240419 | 115100 | 9028264600 | 51100 | 51200 | 51200 | 51100 | 469 |
| 519 | 20240419 | 115000 | 9004265800 | 51300 | 51100 | 51300 | 51000 | 786 |
| 520 | 20240419 | 114900 | 8964089600 | 51000 | 51000 | 51100 | 51000 | 374 |
| 521 | 20240419 | 114800 | 8945011100 | 51100 | 51000 | 51100 | 50900 | 829 |
| 522 | 20240419 | 114700 | 8902728900 | 51000 | 51000 | 51100 | 51000 | 564 |
| 523 | 20240419 | 114600 | 8873961200 | 51000 | 51000 | 51100 | 51000 | 125 |
| 524 | 20240419 | 114500 | 8867581600 | 51100 | 51100 | 51200 | 51100 | 297 |
| 525 | 20240419 | 114400 | 8852403100 | 51200 | 51200 | 51200 | 51000 | 702 |
| 526 | 20240419 | 114300 | 8816548800 | 51200 | 51100 | 51200 | 51000 | 150 |
| 527 | 20240419 | 114200 | 8808886900 | 51200 | 51100 | 51200 | 51000 | 588 |
| 528 | 20240419 | 114100 | 8778810400 | 51200 | 51200 | 51200 | 51100 | 154 |
| 529 | 20240419 | 114000 | 8770933200 | 51100 | 51100 | 51200 | 51000 | 760 |
| 530 | 20240419 | 113900 | 8732069600 | 51100 | 51000 | 51100 | 51000 | 384 |
| 531 | 20240419 | 113800 | 8712468700 | 51100 | 51000 | 51100 | 51000 | 125 |
| 532 | 20240419 | 113700 | 8706087300 | 51000 | 51000 | 51100 | 51000 | 139 |
| 533 | 20240419 | 113600 | 8698995100 | 51000 | 51000 | 51100 | 51000 | 589 |
| 534 | 20240419 | 113500 | 8668916700 | 51000 | 51000 | 51100 | 51000 | 351 |
| 535 | 20240419 | 113400 | 8651010600 | 51100 | 51100 | 51100 | 51000 | 219 |
| 536 | 20240419 | 113300 | 8639834000 | 51200 | 51100 | 51200 | 51000 | 918 |
| 537 | 20240419 | 113200 | 8592927500 | 51000 | 51100 | 51100 | 51000 | 188 |
| 538 | 20240419 | 113100 | 8583331400 | 51000 | 51100 | 51100 | 51000 | 572 |
| 539 | 20240419 | 113000 | 8554150400 | 51000 | 51100 | 51100 | 51000 | 443 |
| 540 | 20240419 | 112900 | 8531541100 | 51000 | 51000 | 51200 | 51000 | 870 |
| 541 | 20240419 | 112800 | 8487094000 | 51000 | 51000 | 51100 | 51000 | 525 |
| 542 | 20240419 | 112700 | 8460314100 | 51000 | 51000 | 51100 | 51000 | 284 |
| 543 | 20240419 | 112600 | 8445826600 | 51000 | 51000 | 51100 | 51000 | 307 |
| 544 | 20240419 | 112500 | 8430164900 | 51100 | 51100 | 51200 | 51000 | 321 |
| 545 | 20240419 | 112400 | 8413775800 | 51200 | 50900 | 51200 | 50900 | 969 |
| 546 | 20240419 | 112300 | 8364287500 | 51000 | 50900 | 51000 | 50900 | 393 |
| 547 | 20240419 | 112200 | 8344261100 | 50900 | 51000 | 51000 | 50800 | 582 |
| 548 | 20240419 | 112100 | 8314640000 | 50900 | 50900 | 51100 | 50800 | 1156 |
| 549 | 20240419 | 112000 | 8255787000 | 50800 | 50900 | 50900 | 50700 | 1360 |
| 550 | 20240419 | 111900 | 8186656900 | 50900 | 50800 | 50900 | 50800 | 898 |
| 551 | 20240419 | 111800 | 8141012700 | 50800 | 50900 | 50900 | 50800 | 325 |
| 552 | 20240419 | 111700 | 8124473500 | 50900 | 51000 | 51100 | 50900 | 1780 |
| 553 | 20240419 | 111600 | 8033702600 | 51000 | 51000 | 51100 | 50900 | 1348 |
| 554 | 20240419 | 111500 | 7964914900 | 51100 | 51200 | 51200 | 51000 | 3105 |
| 555 | 20240419 | 111400 | 7806294800 | 51100 | 51200 | 51200 | 51100 | 1079 |
| 556 | 20240419 | 111300 | 7751050700 | 51200 | 51400 | 51400 | 51200 | 2638 |
| 557 | 20240419 | 111200 | 7615607700 | 51300 | 51300 | 51400 | 51300 | 357 |
| 558 | 20240419 | 111100 | 7597281900 | 51300 | 51500 | 51500 | 51300 | 1165 |
| 559 | 20240419 | 111000 | 7537380100 | 51600 | 51700 | 51700 | 51600 | 1123 |
| 560 | 20240419 | 110900 | 7479426800 | 51700 | 51800 | 51800 | 51600 | 266 |
| 561 | 20240419 | 110800 | 7465678000 | 51600 | 51500 | 51800 | 51500 | 1952 |
| 562 | 20240419 | 110700 | 7364883900 | 51500 | 51400 | 51600 | 51400 | 1303 |
| 563 | 20240419 | 110600 | 7297782000 | 51500 | 51500 | 51500 | 51400 | 169 |
| 564 | 20240419 | 110500 | 7289084900 | 51400 | 51400 | 51500 | 51400 | 698 |
| 565 | 20240419 | 110400 | 7253167000 | 51400 | 51500 | 51500 | 51400 | 1836 |
| 566 | 20240419 | 110300 | 7158794900 | 51500 | 51400 | 51500 | 51400 | 811 |
| 567 | 20240419 | 110200 | 7117069000 | 51500 | 51500 | 51600 | 51400 | 1518 |
| 568 | 20240419 | 110100 | 7038968100 | 51500 | 51400 | 51600 | 51400 | 589 |
| 569 | 20240419 | 110000 | 7008627300 | 51400 | 51500 | 51600 | 51400 | 828 |
| 570 | 20240419 | 105900 | 6965992700 | 51600 | 51500 | 51600 | 51400 | 536 |
| 571 | 20240419 | 105800 | 6938389000 | 51600 | 51500 | 51600 | 51400 | 1152 |
| 572 | 20240419 | 105700 | 6879023000 | 51600 | 51500 | 51600 | 51400 | 1276 |
| 573 | 20240419 | 105600 | 6813312500 | 51600 | 51700 | 51700 | 51500 | 487 |
| 574 | 20240419 | 105500 | 6788180400 | 51600 | 51600 | 51700 | 51600 | 118 |
| 575 | 20240419 | 105400 | 6782091400 | 51600 | 51800 | 51800 | 51600 | 544 |
| 576 | 20240419 | 105300 | 6753933400 | 51800 | 51700 | 51800 | 51700 | 62 |
| 577 | 20240419 | 105200 | 6750725700 | 51700 | 51600 | 51800 | 51500 | 440 |
| 578 | 20240419 | 105100 | 6727984400 | 51600 | 51400 | 51600 | 51400 | 991 |
| 579 | 20240419 | 105000 | 6676912400 | 51400 | 51300 | 51500 | 51200 | 1819 |
| 580 | 20240419 | 104900 | 6583501000 | 51200 | 51300 | 51300 | 51200 | 290 |
| 581 | 20240419 | 104800 | 6568624500 | 51300 | 51300 | 51300 | 51200 | 178 |
| 582 | 20240419 | 104700 | 6559498200 | 51400 | 51200 | 51400 | 51200 | 702 |
| 583 | 20240419 | 104600 | 6523504500 | 51300 | 51300 | 51300 | 51200 | 365 |
| 584 | 20240419 | 104500 | 6504780300 | 51300 | 51300 | 51300 | 51200 | 1372 |
| 585 | 20240419 | 104400 | 6434416200 | 51300 | 51400 | 51500 | 51300 | 3180 |
| 586 | 20240419 | 104300 | 6270968200 | 51500 | 51400 | 51500 | 51400 | 294 |
| 587 | 20240419 | 104200 | 6255851800 | 51500 | 51400 | 51500 | 51400 | 429 |
| 588 | 20240419 | 104100 | 6233764400 | 51500 | 51500 | 51500 | 51400 | 1392 |
| 589 | 20240419 | 104000 | 6162113700 | 51500 | 51600 | 51600 | 51500 | 976 |
| 590 | 20240419 | 103900 | 6111843300 | 51500 | 51500 | 51600 | 51400 | 2553 |
| 591 | 20240419 | 103800 | 5980409600 | 51500 | 51400 | 51500 | 51400 | 244 |
| 592 | 20240419 | 103700 | 5967862700 | 51400 | 51500 | 51500 | 51400 | 299 |
| 593 | 20240419 | 103600 | 5952488900 | 51600 | 51400 | 51800 | 51400 | 851 |
| 594 | 20240419 | 103500 | 5908474500 | 51400 | 51500 | 51600 | 51400 | 2695 |
| 595 | 20240419 | 103400 | 5769694600 | 51500 | 51500 | 51600 | 51500 | 919 |
| 596 | 20240419 | 103300 | 5722362200 | 51600 | 51700 | 51700 | 51500 | 2102 |
| 597 | 20240419 | 103200 | 5613911200 | 51600 | 51600 | 51700 | 51600 | 585 |
| 598 | 20240419 | 103100 | 5583685700 | 51600 | 51700 | 51700 | 51600 | 354 |
| 599 | 20240419 | 103000 | 5565411600 | 51600 | 51900 | 51900 | 51600 | 3080 |
| 600 | 20240419 | 102900 | 5406025100 | 51900 | 51900 | 51900 | 51800 | 1335 |
| 601 | 20240419 | 102800 | 5336769500 | 51900 | 51800 | 51900 | 51800 | 524 |
| 602 | 20240419 | 102700 | 5309626200 | 51900 | 51800 | 51900 | 51800 | 86 |
| 603 | 20240419 | 102600 | 5305169800 | 51900 | 51900 | 51900 | 51800 | 446 |
| 604 | 20240419 | 102500 | 5282026500 | 51800 | 51800 | 51900 | 51700 | 1852 |
| 605 | 20240419 | 102400 | 5186088200 | 51700 | 51700 | 51700 | 51700 | 258 |
| 606 | 20240419 | 102300 | 5172749600 | 51700 | 51700 | 51800 | 51700 | 99 |
| 607 | 20240419 | 102200 | 5167629000 | 51800 | 51800 | 51800 | 51700 | 263 |
| 608 | 20240419 | 102100 | 5154008900 | 51800 | 51800 | 51800 | 51700 | 338 |
| 609 | 20240419 | 102000 | 5136528600 | 51800 | 51800 | 51800 | 51700 | 205 |
| 610 | 20240419 | 101900 | 5125926000 | 51800 | 51900 | 51900 | 51800 | 1495 |
| 611 | 20240419 | 101800 | 5048378500 | 51800 | 51700 | 51900 | 51700 | 1777 |
| 612 | 20240419 | 101700 | 4956337400 | 51700 | 51700 | 51700 | 51700 | 79 |
| 613 | 20240419 | 101600 | 4952253100 | 51700 | 51800 | 51800 | 51700 | 394 |
| 614 | 20240419 | 101500 | 4931877900 | 51800 | 51900 | 51900 | 51700 | 2872 |
| 615 | 20240419 | 101400 | 4783106300 | 51900 | 51900 | 52000 | 51800 | 837 |
| 616 | 20240419 | 101300 | 4739664400 | 52000 | 51800 | 52000 | 51800 | 712 |
| 617 | 20240419 | 101200 | 4702708200 | 51900 | 51900 | 52000 | 51900 | 572 |
| 618 | 20240419 | 101100 | 4673015200 | 51900 | 51900 | 51900 | 51900 | 275 |
| 619 | 20240419 | 101000 | 4658742700 | 51900 | 52100 | 52100 | 51900 | 2381 |
| 620 | 20240419 | 100900 | 4534972900 | 52000 | 52000 | 52000 | 52000 | 3008 |
| 621 | 20240419 | 100800 | 4378556900 | 52100 | 52100 | 52100 | 52000 | 663 |
| 622 | 20240419 | 100700 | 4344022600 | 52100 | 52100 | 52100 | 52100 | 1 |
| 623 | 20240419 | 100600 | 4343970500 | 52100 | 52000 | 52100 | 52000 | 241 |
| 624 | 20240419 | 100500 | 4331417900 | 52100 | 52100 | 52100 | 52000 | 1375 |
| 625 | 20240419 | 100400 | 4259787900 | 52200 | 52200 | 52200 | 52200 | 460 |
| 626 | 20240419 | 100300 | 4235775900 | 52200 | 52300 | 52300 | 52200 | 232 |
| 627 | 20240419 | 100200 | 4223662200 | 52300 | 52400 | 52400 | 52300 | 256 |
| 628 | 20240419 | 100100 | 4210271000 | 52100 | 52100 | 52400 | 52000 | 2060 |
| 629 | 20240419 | 100000 | 4102830000 | 52100 | 52100 | 52100 | 52100 | 26 |
| 630 | 20240419 | 095900 | 4101475400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 631 | 20240419 | 095800 | 4101475400 | 52100 | 52000 | 52100 | 52000 | 620 |
| 632 | 20240419 | 095700 | 4069179100 | 52000 | 52000 | 52000 | 52000 | 609 |
| 633 | 20240419 | 095600 | 4037511100 | 52100 | 52000 | 52100 | 52000 | 78 |
| 634 | 20240419 | 095500 | 4033452900 | 52100 | 52000 | 52100 | 52000 | 1090 |
| 635 | 20240419 | 095400 | 3976753700 | 52000 | 52000 | 52000 | 52000 | 401 |
| 636 | 20240419 | 095300 | 3955901700 | 52100 | 52100 | 52100 | 52000 | 214 |
| 637 | 20240419 | 095200 | 3944766400 | 52100 | 52000 | 52100 | 51900 | 4297 |
| 638 | 20240419 | 095100 | 3721282100 | 52000 | 52000 | 52100 | 52000 | 194 |
| 639 | 20240419 | 095000 | 3711193300 | 52100 | 52100 | 52100 | 52100 | 54 |
| 640 | 20240419 | 094900 | 3708379900 | 52000 | 52000 | 52000 | 52000 | 100 |
| 641 | 20240419 | 094800 | 3703179900 | 52100 | 52100 | 52200 | 52100 | 1062 |
| 642 | 20240419 | 094700 | 3647845500 | 52100 | 52100 | 52200 | 52100 | 1262 |
| 643 | 20240419 | 094600 | 3582094300 | 52200 | 52200 | 52200 | 52100 | 146 |
| 644 | 20240419 | 094500 | 3574482800 | 52200 | 52200 | 52400 | 52200 | 838 |
| 645 | 20240419 | 094400 | 3530704600 | 52300 | 52300 | 52400 | 52300 | 311 |
| 646 | 20240419 | 094300 | 3514438500 | 52400 | 52300 | 52400 | 52200 | 2067 |
| 647 | 20240419 | 094200 | 3406323300 | 52400 | 52400 | 52400 | 52400 | 3 |
| 648 | 20240419 | 094100 | 3406166100 | 52400 | 52300 | 52400 | 52300 | 59 |
| 649 | 20240419 | 094000 | 3403079500 | 52300 | 52400 | 52400 | 52200 | 2910 |
| 650 | 20240419 | 093900 | 3250911300 | 52400 | 52400 | 52400 | 52400 | 550 |
| 651 | 20240419 | 093800 | 3222091300 | 52400 | 52400 | 52500 | 52400 | 760 |
| 652 | 20240419 | 093700 | 3182258800 | 52400 | 52300 | 52400 | 52200 | 2034 |
| 653 | 20240419 | 093600 | 3075883600 | 52300 | 52200 | 52300 | 52200 | 922 |
| 654 | 20240419 | 093500 | 3027754900 | 52100 | 52100 | 52200 | 52100 | 723 |
| 655 | 20240419 | 093400 | 2990086500 | 52200 | 52100 | 52200 | 52100 | 648 |
| 656 | 20240419 | 093300 | 2956261100 | 52100 | 52100 | 52100 | 52100 | 96 |
| 657 | 20240419 | 093200 | 2951259500 | 52200 | 52200 | 52300 | 52100 | 1552 |
| 658 | 20240419 | 093100 | 2870178700 | 52400 | 52200 | 52400 | 52100 | 2241 |
| 659 | 20240419 | 093000 | 2753113500 | 52200 | 52400 | 52400 | 52200 | 1058 |
| 660 | 20240419 | 092900 | 2697764000 | 52400 | 52500 | 52500 | 52400 | 640 |
| 661 | 20240419 | 092800 | 2664227800 | 52500 | 52200 | 52500 | 52200 | 2186 |
| 662 | 20240419 | 092700 | 2549945700 | 52200 | 52300 | 52300 | 52100 | 1709 |
| 663 | 20240419 | 092600 | 2460738900 | 52200 | 52300 | 52300 | 52200 | 637 |
| 664 | 20240419 | 092500 | 2427486100 | 52300 | 52400 | 52400 | 52300 | 1310 |
| 665 | 20240419 | 092400 | 2358970600 | 52500 | 52200 | 52500 | 52100 | 678 |
| 666 | 20240419 | 092300 | 2323544700 | 52100 | 52100 | 52300 | 52100 | 884 |
| 667 | 20240419 | 092200 | 2277411000 | 52200 | 52300 | 52500 | 52100 | 768 |
| 668 | 20240419 | 092100 | 2237271500 | 52300 | 52200 | 52500 | 52100 | 1749 |
| 669 | 20240419 | 092000 | 2145915900 | 52200 | 52200 | 52200 | 52100 | 200 |
| 670 | 20240419 | 091900 | 2135492900 | 52200 | 52400 | 52400 | 52200 | 798 |
| 671 | 20240419 | 091800 | 2093776700 | 52400 | 52500 | 52600 | 52400 | 2021 |
| 672 | 20240419 | 091700 | 1987742000 | 52500 | 52700 | 52800 | 52500 | 899 |
| 673 | 20240419 | 091600 | 1940390200 | 52700 | 52900 | 53000 | 52100 | 3479 |
| 674 | 20240419 | 091500 | 1757279000 | 53000 | 52200 | 53000 | 52200 | 5841 |
| 675 | 20240419 | 091400 | 1449599500 | 52300 | 52400 | 52400 | 52200 | 405 |
| 676 | 20240419 | 091300 | 1428425900 | 52100 | 52000 | 52500 | 52000 | 4573 |
| 677 | 20240419 | 091200 | 1189633800 | 51900 | 52000 | 52100 | 51900 | 628 |
| 678 | 20240419 | 091100 | 1157011600 | 52100 | 52100 | 52100 | 51800 | 1048 |
| 679 | 20240419 | 091000 | 1102550100 | 52100 | 51800 | 52100 | 51800 | 1181 |
| 680 | 20240419 | 090900 | 1041292600 | 51800 | 51800 | 51800 | 51700 | 1843 |
| 681 | 20240419 | 090800 | 945906900 | 52000 | 52000 | 52000 | 51900 | 614 |
| 682 | 20240419 | 090700 | 914025500 | 52000 | 51700 | 52100 | 51700 | 2097 |
| 683 | 20240419 | 090600 | 805087200 | 51700 | 51600 | 51800 | 51600 | 590 |
| 684 | 20240419 | 090500 | 774589000 | 51700 | 51800 | 51800 | 51700 | 2159 |
| 685 | 20240419 | 090400 | 662881700 | 51800 | 51800 | 51900 | 51700 | 1068 |
| 686 | 20240419 | 090300 | 607554700 | 51800 | 51400 | 51800 | 51400 | 1415 |
| 687 | 20240419 | 090200 | 534498600 | 51400 | 51100 | 51400 | 51100 | 1777 |
| 688 | 20240419 | 090100 | 443403000 | 51000 | 51200 | 51200 | 51000 | 1891 |
| 689 | 20240419 | 090000 | 346698500 | 51100 | 51400 | 51400 | 51000 | 6750 |