35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 3 | 20231226 | 204200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20231226 | 204100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20231226 | 204000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20231226 | 203900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20231226 | 203800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20231226 | 203700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20231226 | 203600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20231226 | 203500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20231226 | 203400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20231226 | 203300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20231226 | 203200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20231226 | 203100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20231226 | 203000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20231226 | 202900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20231226 | 202800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20231226 | 202700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20231226 | 202600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20231226 | 202500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20231226 | 202400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20231226 | 202300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20231226 | 202200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20231226 | 202100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20231226 | 202000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20231226 | 201900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20231226 | 201800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20231226 | 201700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20231226 | 201600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20231226 | 201500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20231226 | 201400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20231226 | 201300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 33 | 20231226 | 201200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20231226 | 201100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20231226 | 201000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20231226 | 200900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20231226 | 200800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20231226 | 200700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20231226 | 200600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20231226 | 200500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20231226 | 200400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20231226 | 200300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20231226 | 200200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20231226 | 200100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20231226 | 200000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20231226 | 195900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20231226 | 195800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20231226 | 195700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20231226 | 195600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20231226 | 195500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20231226 | 195400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20231226 | 195300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20231226 | 195200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20231226 | 195100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20231226 | 195000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20231226 | 194900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20231226 | 194800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20231226 | 194700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20231226 | 194600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20231226 | 194500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20231226 | 194400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20231226 | 194300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 63 | 20231226 | 194200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20231226 | 194100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20231226 | 194000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20231226 | 193900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20231226 | 193800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20231226 | 193700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20231226 | 193600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20231226 | 193500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20231226 | 193400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20231226 | 193300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20231226 | 193200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20231226 | 193100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20231226 | 193000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20231226 | 192900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20231226 | 192800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20231226 | 192700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20231226 | 192600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20231226 | 192500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20231226 | 192400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20231226 | 192300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20231226 | 192200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20231226 | 192100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20231226 | 192000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20231226 | 191900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20231226 | 191800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20231226 | 191700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20231226 | 191600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20231226 | 191500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20231226 | 191400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20231226 | 191300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 93 | 20231226 | 191200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20231226 | 191100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20231226 | 191000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20231226 | 190900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20231226 | 190800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20231226 | 190700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20231226 | 190600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20231226 | 190500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20231226 | 190400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20231226 | 190300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20231226 | 190200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20231226 | 190100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20231226 | 190000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20231226 | 185900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20231226 | 185800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20231226 | 185700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20231226 | 185600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20231226 | 185500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20231226 | 185400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20231226 | 185300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20231226 | 185200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20231226 | 185100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20231226 | 185000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20231226 | 184900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20231226 | 184800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20231226 | 184700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20231226 | 184600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20231226 | 184500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20231226 | 184400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20231226 | 184300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 123 | 20231226 | 184200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20231226 | 184100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20231226 | 184000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20231226 | 183900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20231226 | 183800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20231226 | 183700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20231226 | 183600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20231226 | 183500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20231226 | 183400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20231226 | 183300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20231226 | 183200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20231226 | 183100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20231226 | 183000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20231226 | 182900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20231226 | 182800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20231226 | 182700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20231226 | 182600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20231226 | 182500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20231226 | 182400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20231226 | 182300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20231226 | 182200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20231226 | 182100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20231226 | 182000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20231226 | 181900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20231226 | 181800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20231226 | 181700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20231226 | 181600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20231226 | 181500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20231226 | 181400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20231226 | 181300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 153 | 20231226 | 181200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20231226 | 181100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20231226 | 181000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20231226 | 180900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20231226 | 180800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20231226 | 180700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20231226 | 180600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20231226 | 180500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20231226 | 180400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20231226 | 180300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20231226 | 180200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20231226 | 180100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20231226 | 180000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20231226 | 175900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20231226 | 175800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20231226 | 175700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20231226 | 175600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20231226 | 175500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20231226 | 175400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20231226 | 175300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20231226 | 175200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20231226 | 175100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20231226 | 175000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20231226 | 174900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20231226 | 174800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20231226 | 174700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20231226 | 174600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20231226 | 174500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20231226 | 174400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20231226 | 174300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 183 | 20231226 | 174200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20231226 | 174100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20231226 | 174000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20231226 | 173900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20231226 | 173800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20231226 | 173700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20231226 | 173600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20231226 | 173500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20231226 | 173400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20231226 | 173300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20231226 | 173200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20231226 | 173100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20231226 | 173000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20231226 | 172900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20231226 | 172800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20231226 | 172700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20231226 | 172600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20231226 | 172500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20231226 | 172400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20231226 | 172300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20231226 | 172200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20231226 | 172100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20231226 | 172000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20231226 | 171900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20231226 | 171800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20231226 | 171700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20231226 | 171600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20231226 | 171500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20231226 | 171400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20231226 | 171300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 213 | 20231226 | 171200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20231226 | 171100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20231226 | 171000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20231226 | 170900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20231226 | 170800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20231226 | 170700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20231226 | 170600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20231226 | 170500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20231226 | 170400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20231226 | 170300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20231226 | 170200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20231226 | 170100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20231226 | 170000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20231226 | 165900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20231226 | 165800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20231226 | 165700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20231226 | 165600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20231226 | 165500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20231226 | 165400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20231226 | 165300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20231226 | 165200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20231226 | 165100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20231226 | 165000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20231226 | 164900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20231226 | 164800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20231226 | 164700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20231226 | 164600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20231226 | 164500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20231226 | 164400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20231226 | 164300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 243 | 20231226 | 164200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20231226 | 164100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20231226 | 164000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20231226 | 163900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20231226 | 163800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20231226 | 163700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20231226 | 163600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20231226 | 163500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20231226 | 163400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20231226 | 163300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 253 | 20231226 | 163200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 254 | 20231226 | 163100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 255 | 20231226 | 163000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 256 | 20231226 | 162900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 257 | 20231226 | 162800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 258 | 20231226 | 162700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 259 | 20231226 | 162600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 260 | 20231226 | 162500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 261 | 20231226 | 162400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 262 | 20231226 | 162300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 263 | 20231226 | 162200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 264 | 20231226 | 162100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 265 | 20231226 | 162000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20231226 | 161900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20231226 | 161800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20231226 | 161700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20231226 | 161600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20231226 | 161500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20231226 | 161400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20231226 | 161300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 273 | 20231226 | 161200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20231226 | 161100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20231226 | 161000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 276 | 20231226 | 160900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 277 | 20231226 | 160800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 278 | 20231226 | 160700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 279 | 20231226 | 160600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 280 | 20231226 | 160500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 281 | 20231226 | 160400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 282 | 20231226 | 160300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 283 | 20231226 | 160200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20231226 | 160100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20231226 | 160000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20231226 | 155900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20231226 | 155800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20231226 | 155700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20231226 | 155600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20231226 | 155500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20231226 | 155400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20231226 | 155300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20231226 | 155200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20231226 | 155100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20231226 | 155000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20231226 | 154900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20231226 | 154800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20231226 | 154700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20231226 | 154600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20231226 | 154500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20231226 | 154400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20231226 | 154300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 303 | 20231226 | 154200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 304 | 20231226 | 154100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 305 | 20231226 | 154000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 306 | 20231226 | 153900 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 307 | 20231226 | 153800 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 308 | 20231226 | 153700 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 309 | 20231226 | 153600 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 310 | 20231226 | 153500 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 311 | 20231226 | 153400 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 312 | 20231226 | 153300 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 313 | 20231226 | 153200 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 314 | 20231226 | 153100 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 315 | 20231226 | 153000 | 4946533920 | 8560 | 8560 | 8560 | 8560 | 5783 |
| 316 | 20231226 | 152900 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20231226 | 152800 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20231226 | 152700 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20231226 | 152600 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20231226 | 152500 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20231226 | 152400 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20231226 | 152300 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20231226 | 152200 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20231226 | 152100 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20231226 | 152000 | 4897031440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20231226 | 151900 | 4897031440 | 8600 | 8590 | 8600 | 8580 | 2441 |
| 327 | 20231226 | 151800 | 4876062170 | 8590 | 8590 | 8600 | 8590 | 1052 |
| 328 | 20231226 | 151700 | 4867025300 | 8600 | 8590 | 8600 | 8580 | 2238 |
| 329 | 20231226 | 151600 | 4847800490 | 8590 | 8580 | 8590 | 8570 | 529 |
| 330 | 20231226 | 151500 | 4843262290 | 8580 | 8580 | 8580 | 8580 | 228 |
| 331 | 20231226 | 151400 | 4841306050 | 8580 | 8560 | 8580 | 8560 | 1138 |
| 332 | 20231226 | 151300 | 4831561440 | 8560 | 8560 | 8560 | 8550 | 592 |
| 333 | 20231226 | 151200 | 4826494980 | 8560 | 8540 | 8560 | 8540 | 1391 |
| 334 | 20231226 | 151100 | 4814610380 | 8530 | 8530 | 8530 | 8520 | 2059 |
| 335 | 20231226 | 151000 | 4797049240 | 8530 | 8530 | 8530 | 8520 | 564 |
| 336 | 20231226 | 150900 | 4792239970 | 8520 | 8510 | 8520 | 8510 | 1184 |
| 337 | 20231226 | 150800 | 4782152680 | 8520 | 8520 | 8520 | 8510 | 247 |
| 338 | 20231226 | 150700 | 4780048320 | 8510 | 8520 | 8520 | 8510 | 410 |
| 339 | 20231226 | 150600 | 4776556420 | 8520 | 8510 | 8520 | 8510 | 380 |
| 340 | 20231226 | 150500 | 4773319590 | 8520 | 8520 | 8530 | 8520 | 1447 |
| 341 | 20231226 | 150400 | 4760988850 | 8520 | 8530 | 8530 | 8510 | 934 |
| 342 | 20231226 | 150300 | 4753028380 | 8520 | 8520 | 8530 | 8520 | 787 |
| 343 | 20231226 | 150200 | 4746321350 | 8520 | 8520 | 8530 | 8520 | 1014 |
| 344 | 20231226 | 150100 | 4737679650 | 8520 | 8520 | 8530 | 8520 | 412 |
| 345 | 20231226 | 150000 | 4734167530 | 8520 | 8520 | 8530 | 8520 | 516 |
| 346 | 20231226 | 145900 | 4729768680 | 8530 | 8530 | 8530 | 8520 | 517 |
| 347 | 20231226 | 145800 | 4725361510 | 8530 | 8520 | 8530 | 8520 | 413 |
| 348 | 20231226 | 145700 | 4721839000 | 8520 | 8530 | 8530 | 8520 | 424 |
| 349 | 20231226 | 145600 | 4718224110 | 8530 | 8530 | 8530 | 8520 | 527 |
| 350 | 20231226 | 145500 | 4713731440 | 8530 | 8510 | 8530 | 8510 | 986 |
| 351 | 20231226 | 145400 | 4705330750 | 8520 | 8520 | 8520 | 8510 | 1013 |
| 352 | 20231226 | 145300 | 4696701470 | 8520 | 8510 | 8520 | 8510 | 309 |
| 353 | 20231226 | 145200 | 4694069660 | 8520 | 8510 | 8530 | 8510 | 562 |
| 354 | 20231226 | 145100 | 4689282220 | 8510 | 8520 | 8530 | 8510 | 1311 |
| 355 | 20231226 | 145000 | 4678111950 | 8520 | 8520 | 8530 | 8510 | 2029 |
| 356 | 20231226 | 144900 | 4660824850 | 8510 | 8520 | 8520 | 8510 | 275 |
| 357 | 20231226 | 144800 | 4658483590 | 8510 | 8520 | 8520 | 8510 | 172 |
| 358 | 20231226 | 144700 | 4657019330 | 8520 | 8520 | 8520 | 8510 | 256 |
| 359 | 20231226 | 144600 | 4654840120 | 8510 | 8510 | 8520 | 8510 | 134 |
| 360 | 20231226 | 144500 | 4653699130 | 8510 | 8530 | 8530 | 8510 | 763 |
| 361 | 20231226 | 144400 | 4647199200 | 8520 | 8520 | 8530 | 8520 | 282 |
| 362 | 20231226 | 144300 | 4644795700 | 8520 | 8520 | 8530 | 8520 | 271 |
| 363 | 20231226 | 144200 | 4642486240 | 8530 | 8510 | 8530 | 8510 | 2574 |
| 364 | 20231226 | 144100 | 4620564530 | 8510 | 8510 | 8510 | 8500 | 339 |
| 365 | 20231226 | 144000 | 4617680320 | 8510 | 8500 | 8510 | 8500 | 2599 |
| 366 | 20231226 | 143900 | 4595577070 | 8510 | 8500 | 8510 | 8500 | 1227 |
| 367 | 20231226 | 143800 | 4585140260 | 8510 | 8500 | 8510 | 8500 | 76 |
| 368 | 20231226 | 143700 | 4584493890 | 8510 | 8510 | 8510 | 8500 | 317 |
| 369 | 20231226 | 143600 | 4581798290 | 8500 | 8510 | 8510 | 8500 | 226 |
| 370 | 20231226 | 143500 | 4579876560 | 8500 | 8500 | 8510 | 8500 | 260 |
| 371 | 20231226 | 143400 | 4577665710 | 8510 | 8500 | 8510 | 8500 | 743 |
| 372 | 20231226 | 143300 | 4571343720 | 8510 | 8510 | 8510 | 8500 | 322 |
| 373 | 20231226 | 143200 | 4568605870 | 8500 | 8500 | 8510 | 8500 | 183 |
| 374 | 20231226 | 143100 | 4567049800 | 8510 | 8500 | 8510 | 8500 | 147 |
| 375 | 20231226 | 143000 | 4565799850 | 8510 | 8510 | 8510 | 8500 | 798 |
| 376 | 20231226 | 142900 | 4559010540 | 8500 | 8500 | 8510 | 8500 | 253 |
| 377 | 20231226 | 142800 | 4556859760 | 8500 | 8500 | 8510 | 8500 | 326 |
| 378 | 20231226 | 142700 | 4554087960 | 8510 | 8500 | 8510 | 8500 | 307 |
| 379 | 20231226 | 142600 | 4551477910 | 8500 | 8510 | 8510 | 8500 | 193 |
| 380 | 20231226 | 142500 | 4549836170 | 8510 | 8500 | 8510 | 8500 | 646 |
| 381 | 20231226 | 142400 | 4544344160 | 8500 | 8520 | 8520 | 8500 | 251 |
| 382 | 20231226 | 142300 | 4542210180 | 8520 | 8520 | 8520 | 8500 | 837 |
| 383 | 20231226 | 142200 | 4535090670 | 8510 | 8520 | 8520 | 8510 | 1175 |
| 384 | 20231226 | 142100 | 4525080880 | 8510 | 8510 | 8510 | 8500 | 3478 |
| 385 | 20231226 | 142000 | 4495485220 | 8500 | 8500 | 8510 | 8500 | 452 |
| 386 | 20231226 | 141900 | 4491642940 | 8500 | 8500 | 8510 | 8500 | 2142 |
| 387 | 20231226 | 141800 | 4473434870 | 8510 | 8500 | 8510 | 8500 | 1159 |
| 388 | 20231226 | 141700 | 4463581470 | 8510 | 8510 | 8510 | 8500 | 141 |
| 389 | 20231226 | 141600 | 4462381750 | 8500 | 8500 | 8510 | 8500 | 554 |
| 390 | 20231226 | 141500 | 4457669330 | 8510 | 8510 | 8510 | 8500 | 262 |
| 391 | 20231226 | 141400 | 4455441820 | 8500 | 8500 | 8510 | 8500 | 246 |
| 392 | 20231226 | 141300 | 4453350290 | 8500 | 8500 | 8510 | 8500 | 681 |
| 393 | 20231226 | 141200 | 4447558110 | 8510 | 8510 | 8510 | 8500 | 125 |
| 394 | 20231226 | 141100 | 4446494670 | 8510 | 8500 | 8510 | 8500 | 264 |
| 395 | 20231226 | 141000 | 4444249910 | 8510 | 8500 | 8510 | 8500 | 1355 |
| 396 | 20231226 | 140900 | 4432731260 | 8510 | 8500 | 8510 | 8500 | 1386 |
| 397 | 20231226 | 140800 | 4420949810 | 8520 | 8500 | 8520 | 8500 | 1706 |
| 398 | 20231226 | 140700 | 4406447950 | 8500 | 8500 | 8520 | 8500 | 3443 |
| 399 | 20231226 | 140600 | 4377157410 | 8500 | 8500 | 8510 | 8500 | 1425 |
| 400 | 20231226 | 140500 | 4365041760 | 8510 | 8520 | 8520 | 8510 | 1284 |
| 401 | 20231226 | 140400 | 4354113270 | 8520 | 8500 | 8520 | 8500 | 1749 |
| 402 | 20231226 | 140300 | 4339228700 | 8510 | 8500 | 8510 | 8500 | 216 |
| 403 | 20231226 | 140200 | 4337391480 | 8500 | 8510 | 8510 | 8500 | 191 |
| 404 | 20231226 | 140100 | 4335767630 | 8500 | 8510 | 8520 | 8500 | 1278 |
| 405 | 20231226 | 140000 | 4324892330 | 8520 | 8520 | 8520 | 8510 | 977 |
| 406 | 20231226 | 135900 | 4316577700 | 8510 | 8510 | 8510 | 8510 | 222 |
| 407 | 20231226 | 135800 | 4314688480 | 8510 | 8520 | 8520 | 8510 | 176 |
| 408 | 20231226 | 135700 | 4313190380 | 8520 | 8500 | 8520 | 8500 | 721 |
| 409 | 20231226 | 135600 | 4307054690 | 8510 | 8510 | 8510 | 8500 | 1911 |
| 410 | 20231226 | 135500 | 4290792460 | 8510 | 8520 | 8520 | 8510 | 1754 |
| 411 | 20231226 | 135400 | 4275852010 | 8510 | 8510 | 8510 | 8510 | 170 |
| 412 | 20231226 | 135300 | 4274405310 | 8520 | 8500 | 8520 | 8500 | 1874 |
| 413 | 20231226 | 135200 | 4258448990 | 8510 | 8510 | 8510 | 8510 | 876 |
| 414 | 20231226 | 135100 | 4250994230 | 8510 | 8510 | 8520 | 8510 | 909 |
| 415 | 20231226 | 135000 | 4243258390 | 8510 | 8500 | 8510 | 8500 | 2447 |
| 416 | 20231226 | 134900 | 4222438890 | 8500 | 8500 | 8510 | 8500 | 259 |
| 417 | 20231226 | 134800 | 4220237140 | 8500 | 8500 | 8500 | 8500 | 125 |
| 418 | 20231226 | 134700 | 4219174640 | 8500 | 8500 | 8510 | 8500 | 1496 |
| 419 | 20231226 | 134600 | 4206458400 | 8490 | 8500 | 8500 | 8490 | 340 |
| 420 | 20231226 | 134500 | 4203569380 | 8490 | 8490 | 8500 | 8490 | 592 |
| 421 | 20231226 | 134400 | 4198540420 | 8500 | 8500 | 8500 | 8490 | 331 |
| 422 | 20231226 | 134300 | 4195727950 | 8490 | 8490 | 8500 | 8490 | 408 |
| 423 | 20231226 | 134200 | 4192261860 | 8500 | 8500 | 8500 | 8490 | 696 |
| 424 | 20231226 | 134100 | 4186347680 | 8510 | 8500 | 8510 | 8500 | 651 |
| 425 | 20231226 | 134000 | 4180813910 | 8500 | 8510 | 8510 | 8500 | 171 |
| 426 | 20231226 | 133900 | 4179360150 | 8500 | 8500 | 8500 | 8500 | 201 |
| 427 | 20231226 | 133800 | 4177651650 | 8500 | 8490 | 8500 | 8490 | 6086 |
| 428 | 20231226 | 133700 | 4125957040 | 8480 | 8480 | 8490 | 8480 | 417 |
| 429 | 20231226 | 133600 | 4122418920 | 8490 | 8480 | 8490 | 8480 | 1343 |
| 430 | 20231226 | 133500 | 4111027680 | 8490 | 8500 | 8500 | 8490 | 1981 |
| 431 | 20231226 | 133400 | 4094207150 | 8500 | 8490 | 8500 | 8490 | 584 |
| 432 | 20231226 | 133300 | 4089244320 | 8490 | 8490 | 8500 | 8490 | 499 |
| 433 | 20231226 | 133200 | 4085005590 | 8500 | 8500 | 8500 | 8490 | 369 |
| 434 | 20231226 | 133100 | 4081870170 | 8490 | 8500 | 8500 | 8490 | 237 |
| 435 | 20231226 | 133000 | 4079856490 | 8490 | 8490 | 8500 | 8490 | 501 |
| 436 | 20231226 | 132900 | 4075600220 | 8490 | 8480 | 8490 | 8480 | 2771 |
| 437 | 20231226 | 132800 | 4052094900 | 8490 | 8490 | 8500 | 8490 | 5432 |
| 438 | 20231226 | 132700 | 4005975300 | 8490 | 8500 | 8500 | 8480 | 2407 |
| 439 | 20231226 | 132600 | 3985541080 | 8490 | 8500 | 8500 | 8490 | 1678 |
| 440 | 20231226 | 132500 | 3971292430 | 8490 | 8500 | 8500 | 8490 | 492 |
| 441 | 20231226 | 132400 | 3967114520 | 8490 | 8490 | 8500 | 8490 | 314 |
| 442 | 20231226 | 132300 | 3964446880 | 8500 | 8490 | 8500 | 8490 | 1559 |
| 443 | 20231226 | 132200 | 3951210860 | 8490 | 8480 | 8490 | 8470 | 6232 |
| 444 | 20231226 | 132100 | 3898360300 | 8490 | 8480 | 8490 | 8480 | 1155 |
| 445 | 20231226 | 132000 | 3888565630 | 8480 | 8490 | 8500 | 8470 | 7714 |
| 446 | 20231226 | 131900 | 3823128490 | 8500 | 8490 | 8510 | 8490 | 6734 |
| 447 | 20231226 | 131800 | 3765899660 | 8490 | 8490 | 8500 | 8490 | 44 |
| 448 | 20231226 | 131700 | 3765526090 | 8490 | 8500 | 8500 | 8490 | 110 |
| 449 | 20231226 | 131600 | 3764591470 | 8500 | 8510 | 8510 | 8500 | 1621 |
| 450 | 20231226 | 131500 | 3750812940 | 8510 | 8500 | 8510 | 8500 | 1843 |
| 451 | 20231226 | 131400 | 3735146180 | 8500 | 8510 | 8510 | 8500 | 491 |
| 452 | 20231226 | 131300 | 3730968720 | 8520 | 8510 | 8520 | 8510 | 3423 |
| 453 | 20231226 | 131200 | 3701838740 | 8510 | 8520 | 8520 | 8510 | 1463 |
| 454 | 20231226 | 131100 | 3689388370 | 8510 | 8510 | 8510 | 8510 | 1626 |
| 455 | 20231226 | 131000 | 3675551110 | 8520 | 8510 | 8520 | 8510 | 143 |
| 456 | 20231226 | 130900 | 3674333930 | 8510 | 8520 | 8520 | 8510 | 52 |
| 457 | 20231226 | 130800 | 3673891050 | 8520 | 8520 | 8520 | 8520 | 164 |
| 458 | 20231226 | 130700 | 3672493770 | 8520 | 8520 | 8520 | 8520 | 58 |
| 459 | 20231226 | 130600 | 3671999610 | 8520 | 8520 | 8530 | 8520 | 1019 |
| 460 | 20231226 | 130500 | 3663316390 | 8530 | 8520 | 8540 | 8520 | 2947 |
| 461 | 20231226 | 130400 | 3638200990 | 8530 | 8530 | 8530 | 8530 | 390 |
| 462 | 20231226 | 130300 | 3634874290 | 8530 | 8520 | 8530 | 8520 | 720 |
| 463 | 20231226 | 130200 | 3628733300 | 8520 | 8530 | 8530 | 8520 | 489 |
| 464 | 20231226 | 130100 | 3624566750 | 8530 | 8520 | 8530 | 8520 | 582 |
| 465 | 20231226 | 130000 | 3619605330 | 8520 | 8510 | 8520 | 8500 | 7688 |
| 466 | 20231226 | 125900 | 3554183310 | 8510 | 8510 | 8510 | 8510 | 185 |
| 467 | 20231226 | 125800 | 3552608960 | 8510 | 8510 | 8520 | 8510 | 165 |
| 468 | 20231226 | 125700 | 3551203690 | 8510 | 8520 | 8520 | 8510 | 191 |
| 469 | 20231226 | 125600 | 3549578260 | 8510 | 8510 | 8510 | 8510 | 140 |
| 470 | 20231226 | 125500 | 3548386860 | 8510 | 8510 | 8510 | 8510 | 74 |
| 471 | 20231226 | 125400 | 3547757120 | 8520 | 8520 | 8520 | 8510 | 146 |
| 472 | 20231226 | 125300 | 3546513220 | 8520 | 8530 | 8530 | 8520 | 1066 |
| 473 | 20231226 | 125200 | 3537430110 | 8530 | 8530 | 8530 | 8530 | 996 |
| 474 | 20231226 | 125100 | 3528934230 | 8540 | 8540 | 8540 | 8540 | 220 |
| 475 | 20231226 | 125000 | 3527055430 | 8540 | 8540 | 8540 | 8540 | 42 |
| 476 | 20231226 | 124900 | 3526696750 | 8540 | 8540 | 8540 | 8540 | 182 |
| 477 | 20231226 | 124800 | 3525142470 | 8540 | 8540 | 8540 | 8540 | 226 |
| 478 | 20231226 | 124700 | 3523212430 | 8540 | 8540 | 8540 | 8540 | 83 |
| 479 | 20231226 | 124600 | 3522503610 | 8540 | 8540 | 8550 | 8540 | 638 |
| 480 | 20231226 | 124500 | 3517055080 | 8540 | 8540 | 8540 | 8540 | 178 |
| 481 | 20231226 | 124400 | 3515534960 | 8540 | 8540 | 8540 | 8540 | 102 |
| 482 | 20231226 | 124300 | 3514663880 | 8540 | 8550 | 8550 | 8540 | 85 |
| 483 | 20231226 | 124200 | 3513937780 | 8540 | 8560 | 8560 | 8540 | 411 |
| 484 | 20231226 | 124100 | 3510423080 | 8550 | 8530 | 8550 | 8530 | 1308 |
| 485 | 20231226 | 124000 | 3499252120 | 8530 | 8530 | 8530 | 8530 | 162 |
| 486 | 20231226 | 123900 | 3497870260 | 8530 | 8530 | 8530 | 8530 | 53 |
| 487 | 20231226 | 123800 | 3497418170 | 8530 | 8510 | 8530 | 8510 | 2592 |
| 488 | 20231226 | 123700 | 3475350660 | 8500 | 8520 | 8520 | 8500 | 2575 |
| 489 | 20231226 | 123600 | 3453432030 | 8530 | 8530 | 8530 | 8530 | 40 |
| 490 | 20231226 | 123500 | 3453090830 | 8530 | 8530 | 8530 | 8530 | 314 |
| 491 | 20231226 | 123400 | 3450412410 | 8530 | 8540 | 8540 | 8530 | 218 |
| 492 | 20231226 | 123300 | 3448552490 | 8540 | 8550 | 8550 | 8540 | 537 |
| 493 | 20231226 | 123200 | 3443965100 | 8550 | 8550 | 8550 | 8550 | 47 |
| 494 | 20231226 | 123100 | 3443563250 | 8550 | 8550 | 8550 | 8550 | 264 |
| 495 | 20231226 | 123000 | 3441306050 | 8550 | 8550 | 8560 | 8550 | 140 |
| 496 | 20231226 | 122900 | 3440109040 | 8550 | 8550 | 8550 | 8550 | 28 |
| 497 | 20231226 | 122800 | 3439869640 | 8550 | 8550 | 8560 | 8550 | 237 |
| 498 | 20231226 | 122700 | 3437842110 | 8560 | 8550 | 8570 | 8550 | 534 |
| 499 | 20231226 | 122600 | 3433271160 | 8560 | 8540 | 8560 | 8540 | 1086 |
| 500 | 20231226 | 122500 | 3423990660 | 8540 | 8520 | 8540 | 8520 | 2083 |
| 501 | 20231226 | 122400 | 3406219640 | 8520 | 8510 | 8520 | 8510 | 56 |
| 502 | 20231226 | 122300 | 3405742910 | 8510 | 8520 | 8520 | 8500 | 5626 |
| 503 | 20231226 | 122200 | 3357875180 | 8510 | 8530 | 8530 | 8510 | 5170 |
| 504 | 20231226 | 122100 | 3313836360 | 8530 | 8530 | 8530 | 8530 | 17 |
| 505 | 20231226 | 122000 | 3313691350 | 8530 | 8530 | 8530 | 8530 | 142 |
| 506 | 20231226 | 121900 | 3312480090 | 8530 | 8530 | 8530 | 8530 | 164 |
| 507 | 20231226 | 121800 | 3311081170 | 8530 | 8530 | 8540 | 8530 | 32 |
| 508 | 20231226 | 121700 | 3310807930 | 8530 | 8540 | 8540 | 8530 | 167 |
| 509 | 20231226 | 121600 | 3309383320 | 8530 | 8530 | 8530 | 8530 | 80 |
| 510 | 20231226 | 121500 | 3308700920 | 8530 | 8530 | 8530 | 8530 | 81 |
| 511 | 20231226 | 121400 | 3308009990 | 8540 | 8530 | 8540 | 8530 | 207 |
| 512 | 20231226 | 121300 | 3306243590 | 8530 | 8530 | 8530 | 8530 | 40 |
| 513 | 20231226 | 121200 | 3305902390 | 8530 | 8530 | 8530 | 8530 | 137 |
| 514 | 20231226 | 121100 | 3304733780 | 8530 | 8540 | 8540 | 8530 | 331 |
| 515 | 20231226 | 121000 | 3301908650 | 8540 | 8530 | 8540 | 8530 | 759 |
| 516 | 20231226 | 120900 | 3295427380 | 8530 | 8530 | 8530 | 8530 | 242 |
| 517 | 20231226 | 120800 | 3293363120 | 8540 | 8530 | 8540 | 8530 | 198 |
| 518 | 20231226 | 120700 | 3291672320 | 8540 | 8540 | 8540 | 8540 | 664 |
| 519 | 20231226 | 120600 | 3286001760 | 8540 | 8550 | 8550 | 8540 | 165 |
| 520 | 20231226 | 120500 | 3284592640 | 8550 | 8530 | 8550 | 8530 | 488 |
| 521 | 20231226 | 120400 | 3280422230 | 8540 | 8530 | 8540 | 8530 | 3105 |
| 522 | 20231226 | 120300 | 3253926580 | 8530 | 8530 | 8530 | 8520 | 339 |
| 523 | 20231226 | 120200 | 3251036090 | 8530 | 8520 | 8530 | 8520 | 269 |
| 524 | 20231226 | 120100 | 3248743460 | 8520 | 8500 | 8520 | 8480 | 4787 |
| 525 | 20231226 | 120000 | 3208086340 | 8490 | 8520 | 8520 | 8490 | 35150 |
| 526 | 20231226 | 115900 | 2909298380 | 8520 | 8520 | 8530 | 8510 | 3530 |
| 527 | 20231226 | 115800 | 2879222880 | 8530 | 8530 | 8540 | 8530 | 4460 |
| 528 | 20231226 | 115700 | 2841178930 | 8530 | 8530 | 8540 | 8530 | 222 |
| 529 | 20231226 | 115600 | 2839285260 | 8530 | 8530 | 8540 | 8530 | 103 |
| 530 | 20231226 | 115500 | 2838406540 | 8530 | 8540 | 8540 | 8530 | 954 |
| 531 | 20231226 | 115400 | 2830266770 | 8530 | 8530 | 8530 | 8530 | 49 |
| 532 | 20231226 | 115300 | 2829848800 | 8540 | 8550 | 8550 | 8540 | 10324 |
| 533 | 20231226 | 115200 | 2741638590 | 8560 | 8550 | 8560 | 8550 | 107 |
| 534 | 20231226 | 115100 | 2740723590 | 8550 | 8550 | 8560 | 8550 | 169 |
| 535 | 20231226 | 115000 | 2739278450 | 8560 | 8570 | 8570 | 8560 | 2660 |
| 536 | 20231226 | 114900 | 2716504520 | 8560 | 8570 | 8570 | 8560 | 302 |
| 537 | 20231226 | 114800 | 2713917790 | 8560 | 8560 | 8570 | 8560 | 883 |
| 538 | 20231226 | 114700 | 2706357100 | 8570 | 8560 | 8570 | 8560 | 68 |
| 539 | 20231226 | 114600 | 2705774980 | 8560 | 8580 | 8580 | 8560 | 3119 |
| 540 | 20231226 | 114500 | 2679045960 | 8570 | 8590 | 8590 | 8570 | 4417 |
| 541 | 20231226 | 114400 | 2641152670 | 8580 | 8580 | 8580 | 8580 | 159 |
| 542 | 20231226 | 114300 | 2639788450 | 8580 | 8580 | 8590 | 8580 | 324 |
| 543 | 20231226 | 114200 | 2637008390 | 8580 | 8580 | 8580 | 8580 | 140 |
| 544 | 20231226 | 114100 | 2635807190 | 8590 | 8590 | 8600 | 8590 | 1135 |
| 545 | 20231226 | 114000 | 2626057370 | 8590 | 8600 | 8600 | 8590 | 267 |
| 546 | 20231226 | 113900 | 2623763140 | 8590 | 8590 | 8590 | 8590 | 726 |
| 547 | 20231226 | 113800 | 2617526800 | 8590 | 8590 | 8600 | 8590 | 644 |
| 548 | 20231226 | 113700 | 2611990120 | 8590 | 8590 | 8590 | 8590 | 82 |
| 549 | 20231226 | 113600 | 2611285740 | 8600 | 8590 | 8600 | 8590 | 166 |
| 550 | 20231226 | 113500 | 2609858830 | 8600 | 8600 | 8610 | 8600 | 342 |
| 551 | 20231226 | 113400 | 2606917350 | 8610 | 8610 | 8610 | 8600 | 917 |
| 552 | 20231226 | 113300 | 2599030590 | 8610 | 8590 | 8610 | 8580 | 1009 |
| 553 | 20231226 | 113200 | 2590360830 | 8580 | 8580 | 8590 | 8570 | 1865 |
| 554 | 20231226 | 113100 | 2574357960 | 8580 | 8570 | 8580 | 8570 | 1083 |
| 555 | 20231226 | 113000 | 2565066440 | 8570 | 8570 | 8580 | 8570 | 281 |
| 556 | 20231226 | 112900 | 2562656680 | 8570 | 8560 | 8570 | 8560 | 2042 |
| 557 | 20231226 | 112800 | 2545157940 | 8570 | 8560 | 8570 | 8560 | 2142 |
| 558 | 20231226 | 112700 | 2526801990 | 8570 | 8570 | 8570 | 8560 | 263 |
| 559 | 20231226 | 112600 | 2524548640 | 8570 | 8560 | 8570 | 8560 | 1244 |
| 560 | 20231226 | 112500 | 2513899270 | 8560 | 8570 | 8570 | 8560 | 32 |
| 561 | 20231226 | 112400 | 2513625200 | 8560 | 8570 | 8570 | 8560 | 2403 |
| 562 | 20231226 | 112300 | 2493044040 | 8570 | 8570 | 8580 | 8570 | 669 |
| 563 | 20231226 | 112200 | 2487310580 | 8570 | 8570 | 8570 | 8570 | 16 |
| 564 | 20231226 | 112100 | 2487173460 | 8580 | 8590 | 8590 | 8570 | 1261 |
| 565 | 20231226 | 112000 | 2476362810 | 8590 | 8580 | 8590 | 8580 | 45 |
| 566 | 20231226 | 111900 | 2475976580 | 8580 | 8580 | 8580 | 8580 | 174 |
| 567 | 20231226 | 111800 | 2474483660 | 8580 | 8580 | 8590 | 8580 | 135 |
| 568 | 20231226 | 111700 | 2473325200 | 8580 | 8580 | 8580 | 8580 | 125 |
| 569 | 20231226 | 111600 | 2472252700 | 8580 | 8580 | 8580 | 8570 | 591 |
| 570 | 20231226 | 111500 | 2467182060 | 8580 | 8570 | 8600 | 8570 | 4192 |
| 571 | 20231226 | 111400 | 2431205090 | 8570 | 8580 | 8580 | 8570 | 1469 |
| 572 | 20231226 | 111300 | 2418615710 | 8570 | 8570 | 8580 | 8570 | 247 |
| 573 | 20231226 | 111200 | 2416498700 | 8570 | 8570 | 8580 | 8570 | 921 |
| 574 | 20231226 | 111100 | 2408605690 | 8580 | 8580 | 8580 | 8580 | 1296 |
| 575 | 20231226 | 111000 | 2397486010 | 8580 | 8580 | 8590 | 8580 | 120 |
| 576 | 20231226 | 110900 | 2396456180 | 8580 | 8580 | 8580 | 8580 | 172 |
| 577 | 20231226 | 110800 | 2394980420 | 8590 | 8590 | 8590 | 8580 | 907 |
| 578 | 20231226 | 110700 | 2387189830 | 8590 | 8590 | 8590 | 8580 | 478 |
| 579 | 20231226 | 110600 | 2383083980 | 8580 | 8590 | 8590 | 8580 | 306 |
| 580 | 20231226 | 110500 | 2380457090 | 8580 | 8580 | 8590 | 8580 | 1293 |
| 581 | 20231226 | 110400 | 2369359990 | 8580 | 8580 | 8580 | 8570 | 2937 |
| 582 | 20231226 | 110300 | 2344169980 | 8590 | 8600 | 8610 | 8590 | 3744 |
| 583 | 20231226 | 110200 | 2311987290 | 8600 | 8600 | 8610 | 8600 | 483 |
| 584 | 20231226 | 110100 | 2307832110 | 8600 | 8590 | 8600 | 8580 | 2584 |
| 585 | 20231226 | 110000 | 2285624000 | 8590 | 8600 | 8610 | 8590 | 708 |
| 586 | 20231226 | 105900 | 2279535100 | 8600 | 8600 | 8600 | 8600 | 177 |
| 587 | 20231226 | 105800 | 2278012900 | 8600 | 8600 | 8610 | 8600 | 742 |
| 588 | 20231226 | 105700 | 2271626930 | 8600 | 8620 | 8620 | 8600 | 89 |
| 589 | 20231226 | 105600 | 2270860920 | 8600 | 8590 | 8600 | 8590 | 3659 |
| 590 | 20231226 | 105500 | 2239427170 | 8600 | 8620 | 8620 | 8600 | 4239 |
| 591 | 20231226 | 105400 | 2202953350 | 8630 | 8630 | 8630 | 8630 | 201 |
| 592 | 20231226 | 105300 | 2201218720 | 8630 | 8630 | 8630 | 8620 | 403 |
| 593 | 20231226 | 105200 | 2197742110 | 8630 | 8630 | 8630 | 8630 | 33 |
| 594 | 20231226 | 105100 | 2197457320 | 8630 | 8630 | 8630 | 8620 | 3932 |
| 595 | 20231226 | 105000 | 2163543920 | 8630 | 8640 | 8640 | 8630 | 2033 |
| 596 | 20231226 | 104900 | 2145979130 | 8650 | 8650 | 8650 | 8640 | 142 |
| 597 | 20231226 | 104800 | 2144751880 | 8650 | 8650 | 8660 | 8650 | 1330 |
| 598 | 20231226 | 104700 | 2133247360 | 8660 | 8660 | 8670 | 8660 | 140 |
| 599 | 20231226 | 104600 | 2132034830 | 8660 | 8660 | 8670 | 8660 | 685 |
| 600 | 20231226 | 104500 | 2126102710 | 8650 | 8640 | 8650 | 8640 | 1411 |
| 601 | 20231226 | 104400 | 2113908210 | 8640 | 8660 | 8670 | 8640 | 4126 |
| 602 | 20231226 | 104300 | 2078207870 | 8670 | 8670 | 8670 | 8660 | 527 |
| 603 | 20231226 | 104200 | 2073643910 | 8660 | 8670 | 8670 | 8660 | 652 |
| 604 | 20231226 | 104100 | 2067994420 | 8670 | 8670 | 8670 | 8670 | 355 |
| 605 | 20231226 | 104000 | 2064916570 | 8670 | 8660 | 8680 | 8660 | 2113 |
| 606 | 20231226 | 103900 | 2046615130 | 8650 | 8660 | 8660 | 8650 | 960 |
| 607 | 20231226 | 103800 | 2038302050 | 8660 | 8670 | 8670 | 8660 | 685 |
| 608 | 20231226 | 103700 | 2032365970 | 8680 | 8680 | 8680 | 8680 | 731 |
| 609 | 20231226 | 103600 | 2026020890 | 8690 | 8720 | 8720 | 8690 | 3426 |
| 610 | 20231226 | 103500 | 1996197650 | 8730 | 8720 | 8730 | 8720 | 27 |
| 611 | 20231226 | 103400 | 1995962040 | 8720 | 8730 | 8730 | 8720 | 291 |
| 612 | 20231226 | 103300 | 1993424410 | 8740 | 8720 | 8740 | 8720 | 916 |
| 613 | 20231226 | 103200 | 1985427640 | 8720 | 8710 | 8720 | 8710 | 606 |
| 614 | 20231226 | 103100 | 1980145570 | 8700 | 8700 | 8700 | 8700 | 265 |
| 615 | 20231226 | 103000 | 1977840070 | 8690 | 8710 | 8710 | 8690 | 2044 |
| 616 | 20231226 | 102900 | 1960054410 | 8700 | 8700 | 8710 | 8700 | 985 |
| 617 | 20231226 | 102800 | 1951484900 | 8700 | 8700 | 8700 | 8700 | 19 |
| 618 | 20231226 | 102700 | 1951319600 | 8690 | 8660 | 8700 | 8660 | 1553 |
| 619 | 20231226 | 102600 | 1937828880 | 8660 | 8650 | 8660 | 8640 | 1642 |
| 620 | 20231226 | 102500 | 1923615970 | 8640 | 8650 | 8660 | 8640 | 2138 |
| 621 | 20231226 | 102400 | 1905114260 | 8660 | 8680 | 8680 | 8660 | 3417 |
| 622 | 20231226 | 102300 | 1875485910 | 8670 | 8670 | 8680 | 8660 | 3141 |
| 623 | 20231226 | 102200 | 1848265960 | 8680 | 8680 | 8680 | 8670 | 923 |
| 624 | 20231226 | 102100 | 1840254740 | 8690 | 8690 | 8700 | 8680 | 1073 |
| 625 | 20231226 | 102000 | 1830930500 | 8690 | 8680 | 8690 | 8680 | 28 |
| 626 | 20231226 | 101900 | 1830687290 | 8680 | 8700 | 8710 | 8680 | 2853 |
| 627 | 20231226 | 101800 | 1805915490 | 8690 | 8680 | 8690 | 8680 | 684 |
| 628 | 20231226 | 101700 | 1799974390 | 8680 | 8650 | 8680 | 8650 | 771 |
| 629 | 20231226 | 101600 | 1793290590 | 8670 | 8660 | 8670 | 8660 | 1050 |
| 630 | 20231226 | 101500 | 1784197560 | 8660 | 8690 | 8690 | 8660 | 521 |
| 631 | 20231226 | 101400 | 1779671750 | 8700 | 8690 | 8700 | 8690 | 1100 |
| 632 | 20231226 | 101300 | 1770108390 | 8680 | 8670 | 8680 | 8660 | 1194 |
| 633 | 20231226 | 101200 | 1759757280 | 8680 | 8680 | 8680 | 8660 | 913 |
| 634 | 20231226 | 101100 | 1751837350 | 8680 | 8650 | 8680 | 8650 | 1902 |
| 635 | 20231226 | 101000 | 1735358350 | 8650 | 8640 | 8660 | 8640 | 1409 |
| 636 | 20231226 | 100900 | 1723162550 | 8650 | 8640 | 8650 | 8640 | 116 |
| 637 | 20231226 | 100800 | 1722159310 | 8630 | 8620 | 8630 | 8600 | 6259 |
| 638 | 20231226 | 100700 | 1668271310 | 8630 | 8660 | 8660 | 8630 | 1239 |
| 639 | 20231226 | 100600 | 1657564330 | 8660 | 8670 | 8680 | 8660 | 461 |
| 640 | 20231226 | 100500 | 1653571070 | 8690 | 8690 | 8700 | 8660 | 3431 |
| 641 | 20231226 | 100400 | 1623836840 | 8710 | 8670 | 8710 | 8670 | 727 |
| 642 | 20231226 | 100300 | 1617518870 | 8670 | 8700 | 8710 | 8670 | 2961 |
| 643 | 20231226 | 100200 | 1591793780 | 8690 | 8670 | 8700 | 8670 | 3373 |
| 644 | 20231226 | 100100 | 1562470880 | 8680 | 8690 | 8690 | 8670 | 436 |
| 645 | 20231226 | 100000 | 1558686770 | 8690 | 8650 | 8690 | 8650 | 1815 |
| 646 | 20231226 | 095900 | 1542963820 | 8670 | 8650 | 8670 | 8650 | 2340 |
| 647 | 20231226 | 095800 | 1522697790 | 8650 | 8650 | 8650 | 8640 | 550 |
| 648 | 20231226 | 095700 | 1517940680 | 8650 | 8640 | 8670 | 8640 | 1236 |
| 649 | 20231226 | 095600 | 1507243660 | 8640 | 8640 | 8650 | 8640 | 505 |
| 650 | 20231226 | 095500 | 1502879760 | 8630 | 8620 | 8630 | 8620 | 2819 |
| 651 | 20231226 | 095400 | 1478552300 | 8630 | 8630 | 8630 | 8620 | 916 |
| 652 | 20231226 | 095300 | 1470654200 | 8620 | 8630 | 8630 | 8620 | 512 |
| 653 | 20231226 | 095200 | 1466237390 | 8640 | 8620 | 8640 | 8620 | 1955 |
| 654 | 20231226 | 095100 | 1449363160 | 8620 | 8590 | 8620 | 8590 | 2501 |
| 655 | 20231226 | 095000 | 1427848570 | 8590 | 8570 | 8590 | 8570 | 3635 |
| 656 | 20231226 | 094900 | 1396640130 | 8570 | 8550 | 8570 | 8550 | 1785 |
| 657 | 20231226 | 094800 | 1381351380 | 8540 | 8560 | 8560 | 8540 | 1928 |
| 658 | 20231226 | 094700 | 1364866730 | 8560 | 8570 | 8570 | 8560 | 1667 |
| 659 | 20231226 | 094600 | 1350595780 | 8570 | 8580 | 8580 | 8570 | 618 |
| 660 | 20231226 | 094500 | 1345298640 | 8570 | 8530 | 8570 | 8510 | 5604 |
| 661 | 20231226 | 094400 | 1297501290 | 8530 | 8510 | 8540 | 8500 | 13999 |
| 662 | 20231226 | 094300 | 1178146530 | 8510 | 8550 | 8550 | 8500 | 4357 |
| 663 | 20231226 | 094200 | 1141055710 | 8550 | 8560 | 8560 | 8550 | 724 |
| 664 | 20231226 | 094100 | 1134861520 | 8570 | 8550 | 8580 | 8550 | 25486 |
| 665 | 20231226 | 094000 | 916922730 | 8540 | 8570 | 8570 | 8500 | 22153 |
| 666 | 20231226 | 093900 | 727900590 | 8580 | 8620 | 8620 | 8580 | 5523 |
| 667 | 20231226 | 093800 | 680436150 | 8620 | 8610 | 8620 | 8610 | 14 |
| 668 | 20231226 | 093700 | 680315590 | 8620 | 8620 | 8620 | 8620 | 25 |
| 669 | 20231226 | 093600 | 680100090 | 8610 | 8610 | 8610 | 8610 | 205 |
| 670 | 20231226 | 093500 | 678335040 | 8610 | 8610 | 8610 | 8610 | 1309 |
| 671 | 20231226 | 093400 | 667064550 | 8610 | 8630 | 8630 | 8610 | 1503 |
| 672 | 20231226 | 093300 | 654110860 | 8630 | 8650 | 8650 | 8630 | 695 |
| 673 | 20231226 | 093200 | 648105880 | 8650 | 8680 | 8680 | 8640 | 332 |
| 674 | 20231226 | 093100 | 645234360 | 8670 | 8640 | 8670 | 8640 | 1490 |
| 675 | 20231226 | 093000 | 632339650 | 8630 | 8610 | 8640 | 8600 | 2592 |
| 676 | 20231226 | 092900 | 609992290 | 8610 | 8620 | 8630 | 8610 | 2269 |
| 677 | 20231226 | 092800 | 590430760 | 8620 | 8630 | 8630 | 8620 | 1510 |
| 678 | 20231226 | 092700 | 577405680 | 8620 | 8640 | 8640 | 8620 | 1810 |
| 679 | 20231226 | 092600 | 561799430 | 8650 | 8660 | 8660 | 8570 | 9307 |
| 680 | 20231226 | 092500 | 481556830 | 8660 | 8650 | 8660 | 8640 | 762 |
| 681 | 20231226 | 092400 | 474960970 | 8650 | 8660 | 8660 | 8640 | 1760 |
| 682 | 20231226 | 092300 | 459739560 | 8660 | 8650 | 8660 | 8650 | 326 |
| 683 | 20231226 | 092200 | 456918530 | 8650 | 8660 | 8660 | 8650 | 274 |
| 684 | 20231226 | 092100 | 454548420 | 8640 | 8650 | 8660 | 8640 | 2726 |
| 685 | 20231226 | 092000 | 430957760 | 8650 | 8700 | 8700 | 8640 | 4323 |
| 686 | 20231226 | 091900 | 393471520 | 8700 | 8700 | 8710 | 8700 | 514 |
| 687 | 20231226 | 091800 | 388999570 | 8700 | 8710 | 8710 | 8700 | 4023 |
| 688 | 20231226 | 091700 | 353993830 | 8700 | 8750 | 8750 | 8700 | 6403 |
| 689 | 20231226 | 091600 | 298125650 | 8760 | 8740 | 8760 | 8740 | 587 |
| 690 | 20231226 | 091500 | 292990560 | 8740 | 8740 | 8740 | 8740 | 135 |
| 691 | 20231226 | 091400 | 291810660 | 8740 | 8750 | 8750 | 8740 | 1170 |
| 692 | 20231226 | 091300 | 281581830 | 8740 | 8760 | 8770 | 8740 | 400 |
| 693 | 20231226 | 091200 | 278081250 | 8760 | 8760 | 8760 | 8750 | 92 |
| 694 | 20231226 | 091100 | 277275340 | 8770 | 8780 | 8780 | 8750 | 4384 |
| 695 | 20231226 | 091000 | 238852250 | 8780 | 8790 | 8800 | 8780 | 564 |
| 696 | 20231226 | 090900 | 233890180 | 8790 | 8780 | 8790 | 8780 | 154 |
| 697 | 20231226 | 090800 | 232537790 | 8780 | 8780 | 8790 | 8780 | 1860 |
| 698 | 20231226 | 090700 | 216206490 | 8780 | 8770 | 8780 | 8770 | 98 |
| 699 | 20231226 | 090600 | 215346640 | 8760 | 8750 | 8760 | 8740 | 1741 |
| 700 | 20231226 | 090500 | 200118960 | 8750 | 8750 | 8750 | 8740 | 1365 |
| 701 | 20231226 | 090400 | 188177690 | 8760 | 8800 | 8800 | 8750 | 4398 |
| 702 | 20231226 | 090300 | 149629330 | 8800 | 8820 | 8820 | 8780 | 7541 |
| 703 | 20231226 | 090200 | 83277220 | 8820 | 8830 | 8840 | 8820 | 191 |
| 704 | 20231226 | 090100 | 81590170 | 8820 | 8860 | 8860 | 8820 | 2294 |
| 705 | 20231226 | 090000 | 61305100 | 8850 | 8900 | 8900 | 8850 | 6916 |