34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 3 | 20241025 | 202700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20241025 | 202600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20241025 | 202500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20241025 | 202400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20241025 | 202300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20241025 | 202200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20241025 | 202100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20241025 | 202000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20241025 | 201900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20241025 | 201800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20241025 | 201700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20241025 | 201600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20241025 | 201500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20241025 | 201400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20241025 | 201300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20241025 | 201200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20241025 | 201100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20241025 | 201000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20241025 | 200900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20241025 | 200800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20241025 | 200700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20241025 | 200600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20241025 | 200500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20241025 | 200400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20241025 | 200300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20241025 | 200200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20241025 | 200100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20241025 | 200000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20241025 | 195900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20241025 | 195800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 33 | 20241025 | 195700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20241025 | 195600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20241025 | 195500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20241025 | 195400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20241025 | 195300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20241025 | 195200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20241025 | 195100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20241025 | 195000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20241025 | 194900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20241025 | 194800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20241025 | 194700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20241025 | 194600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20241025 | 194500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20241025 | 194400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20241025 | 194300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20241025 | 194200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20241025 | 194100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20241025 | 194000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20241025 | 193900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20241025 | 193800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20241025 | 193700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20241025 | 193600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20241025 | 193500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20241025 | 193400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20241025 | 193300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20241025 | 193200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20241025 | 193100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20241025 | 193000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20241025 | 192900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20241025 | 192800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 63 | 20241025 | 192700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20241025 | 192600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20241025 | 192500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20241025 | 192400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20241025 | 192300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20241025 | 192200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20241025 | 192100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20241025 | 192000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20241025 | 191900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20241025 | 191800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20241025 | 191700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20241025 | 191600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20241025 | 191500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20241025 | 191400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20241025 | 191300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20241025 | 191200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20241025 | 191100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20241025 | 191000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20241025 | 190900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20241025 | 190800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20241025 | 190700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20241025 | 190600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20241025 | 190500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20241025 | 190400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20241025 | 190300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20241025 | 190200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20241025 | 190100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20241025 | 190000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20241025 | 185900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20241025 | 185800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 93 | 20241025 | 185700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20241025 | 185600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20241025 | 185500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20241025 | 185400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20241025 | 185300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20241025 | 185200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20241025 | 185100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20241025 | 185000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20241025 | 184900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20241025 | 184800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20241025 | 184700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20241025 | 184600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20241025 | 184500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20241025 | 184400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20241025 | 184300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20241025 | 184200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20241025 | 184100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20241025 | 184000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20241025 | 183900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20241025 | 183800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20241025 | 183700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20241025 | 183600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20241025 | 183500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20241025 | 183400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20241025 | 183300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20241025 | 183200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20241025 | 183100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20241025 | 183000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20241025 | 182900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20241025 | 182800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 123 | 20241025 | 182700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20241025 | 182600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20241025 | 182500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20241025 | 182400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20241025 | 182300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20241025 | 182200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20241025 | 182100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20241025 | 182000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20241025 | 181900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20241025 | 181800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20241025 | 181700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20241025 | 181600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20241025 | 181500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20241025 | 181400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20241025 | 181300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20241025 | 181200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20241025 | 181100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20241025 | 181000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20241025 | 180900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20241025 | 180800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20241025 | 180700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20241025 | 180600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20241025 | 180500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20241025 | 180400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20241025 | 180300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20241025 | 180200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20241025 | 180100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20241025 | 180000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20241025 | 175900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20241025 | 175800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 153 | 20241025 | 175700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20241025 | 175600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20241025 | 175500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20241025 | 175400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20241025 | 175300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20241025 | 175200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20241025 | 175100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20241025 | 175000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20241025 | 174900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20241025 | 174800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20241025 | 174700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20241025 | 174600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20241025 | 174500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20241025 | 174400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20241025 | 174300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20241025 | 174200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20241025 | 174100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20241025 | 174000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20241025 | 173900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20241025 | 173800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20241025 | 173700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20241025 | 173600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20241025 | 173500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20241025 | 173400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20241025 | 173300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20241025 | 173200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20241025 | 173100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20241025 | 173000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20241025 | 172900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20241025 | 172800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 183 | 20241025 | 172700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20241025 | 172600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20241025 | 172500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20241025 | 172400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20241025 | 172300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20241025 | 172200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20241025 | 172100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20241025 | 172000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20241025 | 171900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20241025 | 171800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20241025 | 171700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20241025 | 171600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20241025 | 171500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20241025 | 171400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20241025 | 171300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20241025 | 171200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20241025 | 171100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20241025 | 171000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20241025 | 170900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20241025 | 170800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20241025 | 170700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20241025 | 170600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20241025 | 170500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20241025 | 170400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20241025 | 170300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20241025 | 170200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20241025 | 170100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20241025 | 170000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20241025 | 165900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20241025 | 165800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 213 | 20241025 | 165700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20241025 | 165600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20241025 | 165500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20241025 | 165400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20241025 | 165300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20241025 | 165200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20241025 | 165100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20241025 | 165000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20241025 | 164900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20241025 | 164800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20241025 | 164700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20241025 | 164600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20241025 | 164500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20241025 | 164400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20241025 | 164300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20241025 | 164200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20241025 | 164100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20241025 | 164000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20241025 | 163900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20241025 | 163800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20241025 | 163700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20241025 | 163600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20241025 | 163500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20241025 | 163400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20241025 | 163300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20241025 | 163200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20241025 | 163100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20241025 | 163000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20241025 | 162900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20241025 | 162800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 243 | 20241025 | 162700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20241025 | 162600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20241025 | 162500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20241025 | 162400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20241025 | 162300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20241025 | 162200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20241025 | 162100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20241025 | 162000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20241025 | 161900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20241025 | 161800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20241025 | 161700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20241025 | 161600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20241025 | 161500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20241025 | 161400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20241025 | 161300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20241025 | 161200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20241025 | 161100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20241025 | 161000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20241025 | 160900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20241025 | 160800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20241025 | 160700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20241025 | 160600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20241025 | 160500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20241025 | 160400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20241025 | 160300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20241025 | 160200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20241025 | 160100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20241025 | 160000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20241025 | 155900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20241025 | 155800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 273 | 20241025 | 155700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20241025 | 155600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20241025 | 155500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20241025 | 155400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20241025 | 155300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20241025 | 155200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20241025 | 155100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20241025 | 155000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20241025 | 154900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20241025 | 154800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20241025 | 154700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20241025 | 154600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20241025 | 154500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20241025 | 154400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20241025 | 154300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20241025 | 154200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20241025 | 154100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20241025 | 154000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20241025 | 153900 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20241025 | 153800 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20241025 | 153700 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20241025 | 153600 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20241025 | 153500 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20241025 | 153400 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20241025 | 153300 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20241025 | 153200 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20241025 | 153100 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20241025 | 153000 | 1906772070 | 8790 | 8790 | 8790 | 8790 | 2357 |
| 301 | 20241025 | 152900 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20241025 | 152800 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 303 | 20241025 | 152700 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20241025 | 152600 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20241025 | 152500 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20241025 | 152400 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20241025 | 152300 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20241025 | 152200 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20241025 | 152100 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20241025 | 152000 | 1886054040 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20241025 | 151900 | 1886054040 | 8790 | 8780 | 8800 | 8780 | 163 |
| 312 | 20241025 | 151800 | 1884621640 | 8780 | 8800 | 8800 | 8780 | 3117 |
| 313 | 20241025 | 151700 | 1857195100 | 8800 | 8800 | 8800 | 8790 | 419 |
| 314 | 20241025 | 151600 | 1853507910 | 8800 | 8800 | 8800 | 8790 | 1336 |
| 315 | 20241025 | 151500 | 1841761240 | 8800 | 8790 | 8800 | 8780 | 1838 |
| 316 | 20241025 | 151400 | 1825587640 | 8790 | 8780 | 8800 | 8780 | 1733 |
| 317 | 20241025 | 151300 | 1810352650 | 8790 | 8780 | 8790 | 8780 | 309 |
| 318 | 20241025 | 151200 | 1807637310 | 8790 | 8770 | 8790 | 8770 | 456 |
| 319 | 20241025 | 151100 | 1803632730 | 8770 | 8780 | 8780 | 8760 | 567 |
| 320 | 20241025 | 151000 | 1798660320 | 8770 | 8770 | 8790 | 8770 | 2761 |
| 321 | 20241025 | 150900 | 1774408140 | 8770 | 8770 | 8780 | 8760 | 373 |
| 322 | 20241025 | 150800 | 1771136380 | 8770 | 8770 | 8770 | 8760 | 350 |
| 323 | 20241025 | 150700 | 1768066960 | 8760 | 8770 | 8770 | 8760 | 351 |
| 324 | 20241025 | 150600 | 1764988780 | 8770 | 8760 | 8770 | 8760 | 180 |
| 325 | 20241025 | 150500 | 1763411640 | 8750 | 8730 | 8760 | 8730 | 1868 |
| 326 | 20241025 | 150400 | 1747078010 | 8740 | 8730 | 8740 | 8720 | 432 |
| 327 | 20241025 | 150300 | 1743304370 | 8730 | 8730 | 8730 | 8720 | 265 |
| 328 | 20241025 | 150200 | 1740991000 | 8720 | 8740 | 8740 | 8720 | 2064 |
| 329 | 20241025 | 150100 | 1722952420 | 8740 | 8730 | 8740 | 8710 | 248 |
| 330 | 20241025 | 150000 | 1720787440 | 8740 | 8740 | 8740 | 8710 | 247 |
| 331 | 20241025 | 145900 | 1718629850 | 8730 | 8730 | 8750 | 8730 | 461 |
| 332 | 20241025 | 145800 | 1714603820 | 8730 | 8730 | 8730 | 8710 | 259 |
| 333 | 20241025 | 145700 | 1712343430 | 8720 | 8720 | 8730 | 8710 | 342 |
| 334 | 20241025 | 145600 | 1709358010 | 8720 | 8720 | 8740 | 8720 | 448 |
| 335 | 20241025 | 145500 | 1705446290 | 8730 | 8710 | 8730 | 8710 | 189 |
| 336 | 20241025 | 145400 | 1703799390 | 8720 | 8720 | 8720 | 8700 | 1930 |
| 337 | 20241025 | 145300 | 1686978720 | 8750 | 8750 | 8750 | 8720 | 171 |
| 338 | 20241025 | 145200 | 1685482710 | 8740 | 8730 | 8740 | 8720 | 528 |
| 339 | 20241025 | 145100 | 1680871730 | 8730 | 8730 | 8730 | 8720 | 251 |
| 340 | 20241025 | 145000 | 1678680580 | 8730 | 8720 | 8730 | 8720 | 1063 |
| 341 | 20241025 | 144900 | 1669408210 | 8730 | 8730 | 8740 | 8720 | 1486 |
| 342 | 20241025 | 144800 | 1656444720 | 8730 | 8730 | 8730 | 8720 | 153 |
| 343 | 20241025 | 144700 | 1655109110 | 8730 | 8730 | 8730 | 8720 | 177 |
| 344 | 20241025 | 144600 | 1653563990 | 8730 | 8730 | 8730 | 8720 | 224 |
| 345 | 20241025 | 144500 | 1651609540 | 8730 | 8740 | 8740 | 8720 | 236 |
| 346 | 20241025 | 144400 | 1649549700 | 8740 | 8740 | 8740 | 8720 | 92 |
| 347 | 20241025 | 144300 | 1648745900 | 8730 | 8750 | 8750 | 8730 | 970 |
| 348 | 20241025 | 144200 | 1640275200 | 8730 | 8750 | 8770 | 8730 | 2044 |
| 349 | 20241025 | 144100 | 1622373200 | 8730 | 8740 | 8760 | 8730 | 3006 |
| 350 | 20241025 | 144000 | 1596071150 | 8740 | 8730 | 8740 | 8730 | 259 |
| 351 | 20241025 | 143900 | 1593809050 | 8720 | 8730 | 8730 | 8720 | 47 |
| 352 | 20241025 | 143800 | 1593398850 | 8720 | 8760 | 8760 | 8720 | 1581 |
| 353 | 20241025 | 143700 | 1579591350 | 8750 | 8750 | 8760 | 8740 | 1478 |
| 354 | 20241025 | 143600 | 1566658700 | 8760 | 8750 | 8760 | 8750 | 783 |
| 355 | 20241025 | 143500 | 1559806750 | 8750 | 8740 | 8750 | 8740 | 76 |
| 356 | 20241025 | 143400 | 1559141760 | 8750 | 8740 | 8750 | 8740 | 147 |
| 357 | 20241025 | 143300 | 1557855960 | 8750 | 8760 | 8760 | 8730 | 768 |
| 358 | 20241025 | 143200 | 1551140660 | 8730 | 8720 | 8750 | 8710 | 3899 |
| 359 | 20241025 | 143100 | 1517113780 | 8720 | 8720 | 8720 | 8720 | 140 |
| 360 | 20241025 | 143000 | 1515892980 | 8720 | 8720 | 8730 | 8710 | 180 |
| 361 | 20241025 | 142900 | 1514323310 | 8720 | 8720 | 8720 | 8710 | 83 |
| 362 | 20241025 | 142800 | 1513599590 | 8720 | 8740 | 8740 | 8700 | 1303 |
| 363 | 20241025 | 142700 | 1502250350 | 8740 | 8740 | 8740 | 8710 | 184 |
| 364 | 20241025 | 142600 | 1500643290 | 8740 | 8740 | 8740 | 8720 | 57 |
| 365 | 20241025 | 142500 | 1500145240 | 8740 | 8730 | 8770 | 8730 | 348 |
| 366 | 20241025 | 142400 | 1497103990 | 8730 | 8730 | 8730 | 8720 | 108 |
| 367 | 20241025 | 142300 | 1496161210 | 8730 | 8730 | 8730 | 8730 | 76 |
| 368 | 20241025 | 142200 | 1495497730 | 8730 | 8720 | 8730 | 8720 | 132 |
| 369 | 20241025 | 142100 | 1494346040 | 8720 | 8720 | 8720 | 8720 | 76 |
| 370 | 20241025 | 142000 | 1493683320 | 8720 | 8720 | 8720 | 8720 | 1014 |
| 371 | 20241025 | 141900 | 1484841240 | 8710 | 8720 | 8720 | 8710 | 146 |
| 372 | 20241025 | 141800 | 1483568150 | 8720 | 8720 | 8720 | 8710 | 188 |
| 373 | 20241025 | 141700 | 1481928960 | 8720 | 8720 | 8730 | 8700 | 1033 |
| 374 | 20241025 | 141600 | 1472928900 | 8760 | 8730 | 8760 | 8720 | 3017 |
| 375 | 20241025 | 141500 | 1446506860 | 8730 | 8730 | 8730 | 8720 | 996 |
| 376 | 20241025 | 141400 | 1437811790 | 8730 | 8720 | 8730 | 8720 | 414 |
| 377 | 20241025 | 141300 | 1434201640 | 8720 | 8720 | 8730 | 8710 | 241 |
| 378 | 20241025 | 141200 | 1432099160 | 8720 | 8720 | 8720 | 8710 | 165 |
| 379 | 20241025 | 141100 | 1430660460 | 8720 | 8720 | 8720 | 8710 | 65 |
| 380 | 20241025 | 141000 | 1430093680 | 8710 | 8700 | 8710 | 8700 | 51 |
| 381 | 20241025 | 140900 | 1429649580 | 8700 | 8700 | 8700 | 8680 | 116 |
| 382 | 20241025 | 140800 | 1428640400 | 8680 | 8710 | 8710 | 8680 | 179 |
| 383 | 20241025 | 140700 | 1427083660 | 8690 | 8680 | 8720 | 8670 | 2003 |
| 384 | 20241025 | 140600 | 1409690630 | 8680 | 8680 | 8680 | 8680 | 206 |
| 385 | 20241025 | 140500 | 1407902550 | 8680 | 8690 | 8690 | 8670 | 787 |
| 386 | 20241025 | 140400 | 1401072310 | 8690 | 8710 | 8720 | 8670 | 3838 |
| 387 | 20241025 | 140300 | 1367675510 | 8720 | 8720 | 8730 | 8720 | 425 |
| 388 | 20241025 | 140200 | 1363967420 | 8720 | 8730 | 8730 | 8720 | 59 |
| 389 | 20241025 | 140100 | 1363452420 | 8730 | 8740 | 8740 | 8720 | 492 |
| 390 | 20241025 | 140000 | 1359161260 | 8740 | 8740 | 8740 | 8730 | 294 |
| 391 | 20241025 | 135900 | 1356591710 | 8740 | 8740 | 8740 | 8740 | 43 |
| 392 | 20241025 | 135800 | 1356215890 | 8740 | 8730 | 8740 | 8730 | 67 |
| 393 | 20241025 | 135700 | 1355630440 | 8730 | 8740 | 8740 | 8730 | 128 |
| 394 | 20241025 | 135600 | 1354511770 | 8740 | 8730 | 8740 | 8720 | 854 |
| 395 | 20241025 | 135500 | 1347059840 | 8740 | 8730 | 8740 | 8730 | 147 |
| 396 | 20241025 | 135400 | 1345775090 | 8720 | 8730 | 8740 | 8720 | 135 |
| 397 | 20241025 | 135300 | 1344596410 | 8720 | 8730 | 8730 | 8720 | 115 |
| 398 | 20241025 | 135200 | 1343592510 | 8730 | 8720 | 8730 | 8720 | 2708 |
| 399 | 20241025 | 135100 | 1319954090 | 8730 | 8740 | 8750 | 8730 | 485 |
| 400 | 20241025 | 135000 | 1315718600 | 8750 | 8770 | 8770 | 8730 | 2693 |
| 401 | 20241025 | 134900 | 1292148140 | 8770 | 8780 | 8780 | 8770 | 127 |
| 402 | 20241025 | 134800 | 1291033820 | 8780 | 8760 | 8780 | 8760 | 275 |
| 403 | 20241025 | 134700 | 1288622210 | 8760 | 8770 | 8770 | 8760 | 97 |
| 404 | 20241025 | 134600 | 1287771880 | 8770 | 8770 | 8770 | 8760 | 153 |
| 405 | 20241025 | 134500 | 1286430350 | 8770 | 8770 | 8770 | 8760 | 382 |
| 406 | 20241025 | 134400 | 1283082830 | 8770 | 8760 | 8770 | 8760 | 70 |
| 407 | 20241025 | 134300 | 1282469160 | 8770 | 8750 | 8770 | 8750 | 199 |
| 408 | 20241025 | 134200 | 1280724640 | 8760 | 8750 | 8760 | 8750 | 310 |
| 409 | 20241025 | 134100 | 1278010740 | 8760 | 8730 | 8760 | 8730 | 496 |
| 410 | 20241025 | 134000 | 1273671530 | 8730 | 8720 | 8730 | 8720 | 235 |
| 411 | 20241025 | 133900 | 1271620210 | 8730 | 8720 | 8730 | 8720 | 175 |
| 412 | 20241025 | 133800 | 1270093670 | 8730 | 8730 | 8730 | 8720 | 868 |
| 413 | 20241025 | 133700 | 1262517050 | 8730 | 8720 | 8730 | 8710 | 97 |
| 414 | 20241025 | 133600 | 1261670940 | 8730 | 8720 | 8740 | 8720 | 190 |
| 415 | 20241025 | 133500 | 1260012210 | 8730 | 8730 | 8730 | 8720 | 567 |
| 416 | 20241025 | 133400 | 1255063330 | 8740 | 8750 | 8760 | 8730 | 500 |
| 417 | 20241025 | 133300 | 1250690200 | 8760 | 8760 | 8770 | 8750 | 359 |
| 418 | 20241025 | 133200 | 1247546270 | 8760 | 8760 | 8780 | 8750 | 370 |
| 419 | 20241025 | 133100 | 1244303280 | 8760 | 8750 | 8770 | 8750 | 598 |
| 420 | 20241025 | 133000 | 1239064860 | 8750 | 8750 | 8750 | 8730 | 1379 |
| 421 | 20241025 | 132900 | 1227000890 | 8750 | 8740 | 8750 | 8740 | 283 |
| 422 | 20241025 | 132800 | 1224525410 | 8750 | 8740 | 8750 | 8730 | 199 |
| 423 | 20241025 | 132700 | 1222786550 | 8740 | 8740 | 8740 | 8730 | 100 |
| 424 | 20241025 | 132600 | 1221913030 | 8740 | 8730 | 8740 | 8730 | 229 |
| 425 | 20241025 | 132500 | 1219912000 | 8730 | 8720 | 8740 | 8720 | 301 |
| 426 | 20241025 | 132400 | 1217284120 | 8740 | 8740 | 8750 | 8730 | 774 |
| 427 | 20241025 | 132300 | 1210519890 | 8730 | 8740 | 8750 | 8730 | 2139 |
| 428 | 20241025 | 132200 | 1191810510 | 8740 | 8730 | 8740 | 8730 | 103 |
| 429 | 20241025 | 132100 | 1190910740 | 8740 | 8730 | 8740 | 8720 | 721 |
| 430 | 20241025 | 132000 | 1184609980 | 8740 | 8730 | 8740 | 8710 | 141 |
| 431 | 20241025 | 131900 | 1183379770 | 8730 | 8720 | 8730 | 8710 | 102 |
| 432 | 20241025 | 131800 | 1182489990 | 8730 | 8720 | 8730 | 8710 | 188 |
| 433 | 20241025 | 131700 | 1180849780 | 8730 | 8720 | 8730 | 8710 | 233 |
| 434 | 20241025 | 131600 | 1178816930 | 8730 | 8720 | 8730 | 8710 | 102 |
| 435 | 20241025 | 131500 | 1177927390 | 8720 | 8720 | 8730 | 8710 | 96 |
| 436 | 20241025 | 131400 | 1177090080 | 8730 | 8720 | 8730 | 8710 | 389 |
| 437 | 20241025 | 131300 | 1173697200 | 8710 | 8700 | 8720 | 8700 | 81 |
| 438 | 20241025 | 131200 | 1172991960 | 8720 | 8700 | 8720 | 8700 | 88 |
| 439 | 20241025 | 131100 | 1172225460 | 8720 | 8660 | 8720 | 8650 | 358 |
| 440 | 20241025 | 131000 | 1169118230 | 8670 | 8650 | 8670 | 8650 | 99 |
| 441 | 20241025 | 130900 | 1168260760 | 8670 | 8660 | 8670 | 8660 | 2085 |
| 442 | 20241025 | 130800 | 1150202350 | 8670 | 8660 | 8670 | 8660 | 273 |
| 443 | 20241025 | 130700 | 1147837400 | 8660 | 8670 | 8670 | 8660 | 804 |
| 444 | 20241025 | 130600 | 1140874320 | 8670 | 8660 | 8670 | 8660 | 178 |
| 445 | 20241025 | 130500 | 1139331600 | 8670 | 8680 | 8680 | 8660 | 191 |
| 446 | 20241025 | 130400 | 1137674710 | 8670 | 8660 | 8670 | 8660 | 196 |
| 447 | 20241025 | 130300 | 1135975820 | 8660 | 8660 | 8670 | 8660 | 227 |
| 448 | 20241025 | 130200 | 1134008560 | 8670 | 8670 | 8670 | 8660 | 109 |
| 449 | 20241025 | 130100 | 1133064000 | 8680 | 8660 | 8680 | 8660 | 270 |
| 450 | 20241025 | 130000 | 1130722850 | 8670 | 8670 | 8680 | 8660 | 130 |
| 451 | 20241025 | 125900 | 1129596420 | 8680 | 8660 | 8680 | 8660 | 212 |
| 452 | 20241025 | 125800 | 1127758840 | 8670 | 8660 | 8680 | 8660 | 295 |
| 453 | 20241025 | 125700 | 1125201320 | 8680 | 8660 | 8680 | 8660 | 93 |
| 454 | 20241025 | 125600 | 1124395140 | 8660 | 8670 | 8680 | 8660 | 594 |
| 455 | 20241025 | 125500 | 1119248720 | 8670 | 8670 | 8680 | 8660 | 486 |
| 456 | 20241025 | 125400 | 1115035770 | 8680 | 8680 | 8680 | 8670 | 320 |
| 457 | 20241025 | 125300 | 1112259890 | 8680 | 8680 | 8680 | 8670 | 159 |
| 458 | 20241025 | 125200 | 1110881130 | 8680 | 8680 | 8680 | 8660 | 215 |
| 459 | 20241025 | 125100 | 1109015950 | 8670 | 8670 | 8670 | 8660 | 183 |
| 460 | 20241025 | 125000 | 1107430420 | 8670 | 8670 | 8670 | 8660 | 949 |
| 461 | 20241025 | 124900 | 1099203940 | 8680 | 8670 | 8680 | 8670 | 401 |
| 462 | 20241025 | 124800 | 1095725180 | 8690 | 8700 | 8700 | 8670 | 193 |
| 463 | 20241025 | 124700 | 1094050130 | 8700 | 8690 | 8700 | 8670 | 214 |
| 464 | 20241025 | 124600 | 1092192080 | 8690 | 8670 | 8690 | 8670 | 355 |
| 465 | 20241025 | 124500 | 1089112820 | 8670 | 8720 | 8720 | 8670 | 3436 |
| 466 | 20241025 | 124400 | 1059260080 | 8720 | 8720 | 8720 | 8700 | 214 |
| 467 | 20241025 | 124300 | 1057396630 | 8720 | 8710 | 8720 | 8700 | 210 |
| 468 | 20241025 | 124200 | 1055566780 | 8720 | 8710 | 8720 | 8700 | 434 |
| 469 | 20241025 | 124100 | 1051787020 | 8720 | 8720 | 8720 | 8690 | 147 |
| 470 | 20241025 | 124000 | 1050507190 | 8720 | 8700 | 8720 | 8700 | 181 |
| 471 | 20241025 | 123900 | 1048930730 | 8720 | 8710 | 8720 | 8700 | 174 |
| 472 | 20241025 | 123800 | 1047415350 | 8720 | 8700 | 8720 | 8700 | 146 |
| 473 | 20241025 | 123700 | 1046144330 | 8720 | 8700 | 8720 | 8690 | 207 |
| 474 | 20241025 | 123600 | 1044341460 | 8720 | 8690 | 8720 | 8660 | 324 |
| 475 | 20241025 | 123500 | 1041525080 | 8700 | 8700 | 8710 | 8690 | 146 |
| 476 | 20241025 | 123400 | 1040255680 | 8700 | 8700 | 8730 | 8680 | 399 |
| 477 | 20241025 | 123300 | 1036785140 | 8730 | 8690 | 8730 | 8680 | 116 |
| 478 | 20241025 | 123200 | 1035777290 | 8690 | 8710 | 8710 | 8680 | 220 |
| 479 | 20241025 | 123100 | 1033864470 | 8710 | 8690 | 8720 | 8670 | 518 |
| 480 | 20241025 | 123000 | 1029359650 | 8700 | 8690 | 8700 | 8670 | 199 |
| 481 | 20241025 | 122900 | 1027633560 | 8670 | 8720 | 8730 | 8670 | 2433 |
| 482 | 20241025 | 122800 | 1006498220 | 8720 | 8710 | 8730 | 8690 | 274 |
| 483 | 20241025 | 122700 | 1004113120 | 8710 | 8700 | 8730 | 8690 | 294 |
| 484 | 20241025 | 122600 | 1001554790 | 8710 | 8700 | 8710 | 8690 | 150 |
| 485 | 20241025 | 122500 | 1000250110 | 8690 | 8710 | 8720 | 8690 | 187 |
| 486 | 20241025 | 122400 | 998622320 | 8710 | 8700 | 8720 | 8700 | 253 |
| 487 | 20241025 | 122300 | 996418660 | 8720 | 8710 | 8720 | 8700 | 205 |
| 488 | 20241025 | 122200 | 994632990 | 8720 | 8710 | 8740 | 8690 | 186 |
| 489 | 20241025 | 122100 | 993014780 | 8710 | 8720 | 8720 | 8690 | 265 |
| 490 | 20241025 | 122000 | 990706930 | 8720 | 8730 | 8730 | 8710 | 115 |
| 491 | 20241025 | 121900 | 989705120 | 8720 | 8720 | 8730 | 8690 | 149 |
| 492 | 20241025 | 121800 | 988407680 | 8740 | 8720 | 8740 | 8700 | 258 |
| 493 | 20241025 | 121700 | 986160150 | 8720 | 8710 | 8720 | 8690 | 144 |
| 494 | 20241025 | 121600 | 984906750 | 8740 | 8710 | 8740 | 8690 | 234 |
| 495 | 20241025 | 121500 | 982871580 | 8720 | 8710 | 8720 | 8690 | 319 |
| 496 | 20241025 | 121400 | 980094440 | 8710 | 8710 | 8740 | 8690 | 286 |
| 497 | 20241025 | 121300 | 977604210 | 8700 | 8710 | 8710 | 8700 | 126 |
| 498 | 20241025 | 121200 | 976507640 | 8720 | 8700 | 8720 | 8690 | 238 |
| 499 | 20241025 | 121100 | 974436190 | 8710 | 8700 | 8710 | 8690 | 152 |
| 500 | 20241025 | 121000 | 973113680 | 8710 | 8700 | 8710 | 8690 | 202 |
| 501 | 20241025 | 120900 | 971356040 | 8720 | 8700 | 8720 | 8690 | 208 |
| 502 | 20241025 | 120800 | 969545610 | 8720 | 8700 | 8720 | 8690 | 218 |
| 503 | 20241025 | 120700 | 967649390 | 8720 | 8720 | 8730 | 8690 | 290 |
| 504 | 20241025 | 120600 | 965123280 | 8720 | 8710 | 8720 | 8700 | 253 |
| 505 | 20241025 | 120500 | 962919170 | 8720 | 8700 | 8720 | 8700 | 176 |
| 506 | 20241025 | 120400 | 961386700 | 8720 | 8730 | 8730 | 8700 | 171 |
| 507 | 20241025 | 120300 | 959897460 | 8730 | 8710 | 8730 | 8700 | 322 |
| 508 | 20241025 | 120200 | 957092310 | 8730 | 8730 | 8730 | 8710 | 168 |
| 509 | 20241025 | 120100 | 955627570 | 8720 | 8720 | 8730 | 8710 | 132 |
| 510 | 20241025 | 120000 | 954477060 | 8730 | 8710 | 8730 | 8700 | 235 |
| 511 | 20241025 | 115900 | 952430800 | 8710 | 8710 | 8720 | 8700 | 157 |
| 512 | 20241025 | 115800 | 951063460 | 8730 | 8720 | 8730 | 8710 | 186 |
| 513 | 20241025 | 115700 | 949441610 | 8730 | 8710 | 8730 | 8700 | 345 |
| 514 | 20241025 | 115600 | 946433480 | 8720 | 8710 | 8720 | 8700 | 213 |
| 515 | 20241025 | 115500 | 944578160 | 8720 | 8710 | 8720 | 8700 | 157 |
| 516 | 20241025 | 115400 | 943210900 | 8720 | 8720 | 8720 | 8700 | 209 |
| 517 | 20241025 | 115300 | 941390280 | 8710 | 8710 | 8720 | 8700 | 135 |
| 518 | 20241025 | 115200 | 940215220 | 8720 | 8720 | 8720 | 8700 | 243 |
| 519 | 20241025 | 115100 | 938097430 | 8730 | 8710 | 8730 | 8710 | 214 |
| 520 | 20241025 | 115000 | 936231560 | 8720 | 8710 | 8720 | 8700 | 246 |
| 521 | 20241025 | 114900 | 934089150 | 8710 | 8720 | 8720 | 8700 | 149 |
| 522 | 20241025 | 114800 | 932791770 | 8720 | 8720 | 8730 | 8710 | 204 |
| 523 | 20241025 | 114700 | 931012770 | 8720 | 8720 | 8720 | 8710 | 241 |
| 524 | 20241025 | 114600 | 928911530 | 8730 | 8730 | 8730 | 8710 | 155 |
| 525 | 20241025 | 114500 | 927560290 | 8730 | 8720 | 8730 | 8700 | 146 |
| 526 | 20241025 | 114400 | 926288260 | 8720 | 8710 | 8720 | 8700 | 292 |
| 527 | 20241025 | 114300 | 923743850 | 8720 | 8720 | 8720 | 8700 | 260 |
| 528 | 20241025 | 114200 | 921478550 | 8720 | 8710 | 8720 | 8700 | 133 |
| 529 | 20241025 | 114100 | 920320220 | 8720 | 8730 | 8730 | 8720 | 218 |
| 530 | 20241025 | 114000 | 918418790 | 8730 | 8720 | 8730 | 8710 | 127 |
| 531 | 20241025 | 113900 | 917311890 | 8730 | 8720 | 8730 | 8710 | 140 |
| 532 | 20241025 | 113800 | 916090660 | 8730 | 8730 | 8730 | 8710 | 221 |
| 533 | 20241025 | 113700 | 914163250 | 8730 | 8730 | 8730 | 8710 | 194 |
| 534 | 20241025 | 113600 | 912471450 | 8730 | 8730 | 8730 | 8710 | 229 |
| 535 | 20241025 | 113500 | 910474080 | 8730 | 8720 | 8730 | 8710 | 278 |
| 536 | 20241025 | 113400 | 908049950 | 8730 | 8730 | 8730 | 8720 | 254 |
| 537 | 20241025 | 113300 | 905834200 | 8730 | 8710 | 8730 | 8710 | 163 |
| 538 | 20241025 | 113200 | 904413990 | 8730 | 8710 | 8730 | 8710 | 265 |
| 539 | 20241025 | 113100 | 902103390 | 8710 | 8710 | 8720 | 8700 | 214 |
| 540 | 20241025 | 113000 | 900240190 | 8720 | 8720 | 8720 | 8700 | 246 |
| 541 | 20241025 | 112900 | 898096990 | 8720 | 8700 | 8720 | 8700 | 218 |
| 542 | 20241025 | 112800 | 896197890 | 8720 | 8710 | 8720 | 8690 | 231 |
| 543 | 20241025 | 112700 | 894185790 | 8710 | 8700 | 8710 | 8690 | 118 |
| 544 | 20241025 | 112600 | 893159010 | 8700 | 8700 | 8720 | 8690 | 296 |
| 545 | 20241025 | 112500 | 890582950 | 8710 | 8710 | 8720 | 8690 | 280 |
| 546 | 20241025 | 112400 | 888145320 | 8720 | 8710 | 8720 | 8690 | 195 |
| 547 | 20241025 | 112300 | 886448650 | 8700 | 8690 | 8730 | 8690 | 350 |
| 548 | 20241025 | 112200 | 883401290 | 8710 | 8710 | 8710 | 8690 | 151 |
| 549 | 20241025 | 112100 | 882087970 | 8710 | 8690 | 8710 | 8680 | 744 |
| 550 | 20241025 | 112000 | 875622920 | 8700 | 8700 | 8720 | 8700 | 404 |
| 551 | 20241025 | 111900 | 872105600 | 8720 | 8710 | 8720 | 8690 | 169 |
| 552 | 20241025 | 111800 | 870634560 | 8720 | 8700 | 8720 | 8700 | 353 |
| 553 | 20241025 | 111700 | 867561580 | 8700 | 8710 | 8740 | 8700 | 888 |
| 554 | 20241025 | 111600 | 859825310 | 8710 | 8740 | 8740 | 8710 | 3564 |
| 555 | 20241025 | 111500 | 828736120 | 8740 | 8740 | 8740 | 8730 | 219 |
| 556 | 20241025 | 111400 | 826823380 | 8740 | 8740 | 8750 | 8730 | 249 |
| 557 | 20241025 | 111300 | 824648820 | 8740 | 8730 | 8740 | 8730 | 385 |
| 558 | 20241025 | 111200 | 821285330 | 8730 | 8740 | 8740 | 8730 | 341 |
| 559 | 20241025 | 111100 | 818305380 | 8750 | 8750 | 8780 | 8730 | 311 |
| 560 | 20241025 | 111000 | 815585590 | 8740 | 8740 | 8750 | 8740 | 448 |
| 561 | 20241025 | 110900 | 811668810 | 8740 | 8760 | 8760 | 8740 | 746 |
| 562 | 20241025 | 110800 | 805141090 | 8760 | 8770 | 8780 | 8740 | 295 |
| 563 | 20241025 | 110700 | 802557630 | 8770 | 8760 | 8770 | 8740 | 250 |
| 564 | 20241025 | 110600 | 800368750 | 8780 | 8750 | 8780 | 8740 | 132 |
| 565 | 20241025 | 110500 | 799213840 | 8770 | 8760 | 8770 | 8750 | 192 |
| 566 | 20241025 | 110400 | 797532150 | 8760 | 8770 | 8770 | 8760 | 127 |
| 567 | 20241025 | 110300 | 796419430 | 8770 | 8750 | 8770 | 8750 | 133 |
| 568 | 20241025 | 110200 | 795255030 | 8740 | 8750 | 8750 | 8740 | 140 |
| 569 | 20241025 | 110100 | 794030450 | 8760 | 8750 | 8760 | 8740 | 165 |
| 570 | 20241025 | 110000 | 792586950 | 8750 | 8760 | 8770 | 8740 | 144 |
| 571 | 20241025 | 105900 | 791327140 | 8760 | 8760 | 8770 | 8750 | 155 |
| 572 | 20241025 | 105800 | 789970560 | 8760 | 8750 | 8760 | 8740 | 158 |
| 573 | 20241025 | 105700 | 788587820 | 8760 | 8750 | 8760 | 8740 | 121 |
| 574 | 20241025 | 105600 | 787529690 | 8760 | 8770 | 8770 | 8740 | 211 |
| 575 | 20241025 | 105500 | 785683030 | 8760 | 8750 | 8770 | 8750 | 190 |
| 576 | 20241025 | 105400 | 784018690 | 8760 | 8750 | 8770 | 8750 | 154 |
| 577 | 20241025 | 105300 | 782671070 | 8770 | 8780 | 8780 | 8760 | 2877 |
| 578 | 20241025 | 105200 | 757452140 | 8770 | 8790 | 8790 | 8770 | 180 |
| 579 | 20241025 | 105100 | 755871640 | 8780 | 8790 | 8790 | 8780 | 163 |
| 580 | 20241025 | 105000 | 754439280 | 8790 | 8780 | 8790 | 8770 | 210 |
| 581 | 20241025 | 104900 | 752597460 | 8790 | 8780 | 8790 | 8780 | 1228 |
| 582 | 20241025 | 104800 | 741814740 | 8790 | 8800 | 8800 | 8790 | 1113 |
| 583 | 20241025 | 104700 | 732031150 | 8800 | 8800 | 8800 | 8800 | 29 |
| 584 | 20241025 | 104600 | 731775950 | 8800 | 8790 | 8800 | 8790 | 853 |
| 585 | 20241025 | 104500 | 724276430 | 8790 | 8790 | 8790 | 8790 | 96 |
| 586 | 20241025 | 104400 | 723432590 | 8790 | 8790 | 8790 | 8780 | 301 |
| 587 | 20241025 | 104300 | 720787200 | 8790 | 8790 | 8790 | 8790 | 91 |
| 588 | 20241025 | 104200 | 719987310 | 8790 | 8800 | 8800 | 8790 | 345 |
| 589 | 20241025 | 104100 | 716953300 | 8810 | 8820 | 8820 | 8810 | 153 |
| 590 | 20241025 | 104000 | 715605210 | 8820 | 8820 | 8820 | 8820 | 179 |
| 591 | 20241025 | 103900 | 714026430 | 8820 | 8820 | 8820 | 8810 | 132 |
| 592 | 20241025 | 103800 | 712862290 | 8820 | 8820 | 8820 | 8810 | 22 |
| 593 | 20241025 | 103700 | 712668260 | 8820 | 8820 | 8820 | 8800 | 644 |
| 594 | 20241025 | 103600 | 706988230 | 8820 | 8820 | 8820 | 8800 | 608 |
| 595 | 20241025 | 103500 | 701628370 | 8820 | 8840 | 8840 | 8810 | 29 |
| 596 | 20241025 | 103400 | 701372540 | 8830 | 8810 | 8830 | 8800 | 3614 |
| 597 | 20241025 | 103300 | 669534480 | 8810 | 8810 | 8810 | 8810 | 104 |
| 598 | 20241025 | 103200 | 668618240 | 8810 | 8810 | 8810 | 8800 | 276 |
| 599 | 20241025 | 103100 | 666189310 | 8810 | 8820 | 8830 | 8810 | 2978 |
| 600 | 20241025 | 103000 | 639949510 | 8820 | 8840 | 8840 | 8820 | 634 |
| 601 | 20241025 | 102900 | 634357200 | 8820 | 8830 | 8840 | 8820 | 138 |
| 602 | 20241025 | 102800 | 633139050 | 8830 | 8840 | 8840 | 8830 | 59 |
| 603 | 20241025 | 102700 | 632617910 | 8840 | 8840 | 8840 | 8830 | 199 |
| 604 | 20241025 | 102600 | 630859610 | 8830 | 8840 | 8840 | 8830 | 753 |
| 605 | 20241025 | 102500 | 624204370 | 8830 | 8860 | 8860 | 8830 | 5052 |
| 606 | 20241025 | 102400 | 579524060 | 8860 | 8870 | 8880 | 8860 | 652 |
| 607 | 20241025 | 102300 | 573744160 | 8870 | 8870 | 8870 | 8870 | 237 |
| 608 | 20241025 | 102200 | 571641970 | 8870 | 8870 | 8870 | 8870 | 44 |
| 609 | 20241025 | 102100 | 571251690 | 8860 | 8860 | 8870 | 8850 | 1761 |
| 610 | 20241025 | 102000 | 555642080 | 8860 | 8850 | 8860 | 8850 | 1049 |
| 611 | 20241025 | 101900 | 546357280 | 8850 | 8840 | 8850 | 8840 | 360 |
| 612 | 20241025 | 101800 | 543174860 | 8840 | 8840 | 8840 | 8840 | 87 |
| 613 | 20241025 | 101700 | 542405780 | 8840 | 8820 | 8840 | 8820 | 510 |
| 614 | 20241025 | 101600 | 537903300 | 8820 | 8820 | 8820 | 8820 | 19 |
| 615 | 20241025 | 101500 | 537735720 | 8820 | 8840 | 8840 | 8820 | 1111 |
| 616 | 20241025 | 101400 | 527934290 | 8830 | 8840 | 8850 | 8820 | 1323 |
| 617 | 20241025 | 101300 | 516246780 | 8830 | 8820 | 8830 | 8820 | 13 |
| 618 | 20241025 | 101200 | 516132100 | 8840 | 8840 | 8840 | 8830 | 382 |
| 619 | 20241025 | 101100 | 512755260 | 8840 | 8830 | 8840 | 8830 | 108 |
| 620 | 20241025 | 101000 | 511800970 | 8830 | 8850 | 8850 | 8830 | 1714 |
| 621 | 20241025 | 100900 | 496650750 | 8840 | 8850 | 8850 | 8840 | 186 |
| 622 | 20241025 | 100800 | 495004710 | 8840 | 8850 | 8850 | 8840 | 80 |
| 623 | 20241025 | 100700 | 494297210 | 8850 | 8850 | 8850 | 8850 | 160 |
| 624 | 20241025 | 100600 | 492881210 | 8850 | 8850 | 8850 | 8850 | 83 |
| 625 | 20241025 | 100500 | 492146660 | 8850 | 8850 | 8850 | 8840 | 165 |
| 626 | 20241025 | 100400 | 490687010 | 8850 | 8840 | 8850 | 8840 | 240 |
| 627 | 20241025 | 100300 | 488564410 | 8840 | 8840 | 8840 | 8840 | 94 |
| 628 | 20241025 | 100200 | 487733450 | 8830 | 8830 | 8830 | 8830 | 337 |
| 629 | 20241025 | 100100 | 484757740 | 8830 | 8830 | 8830 | 8820 | 104 |
| 630 | 20241025 | 100000 | 483839930 | 8830 | 8820 | 8830 | 8810 | 130 |
| 631 | 20241025 | 095900 | 482693370 | 8820 | 8820 | 8820 | 8820 | 407 |
| 632 | 20241025 | 095800 | 479103630 | 8820 | 8810 | 8820 | 8810 | 461 |
| 633 | 20241025 | 095700 | 475041850 | 8810 | 8820 | 8820 | 8810 | 202 |
| 634 | 20241025 | 095600 | 473261210 | 8820 | 8820 | 8830 | 8820 | 388 |
| 635 | 20241025 | 095500 | 469838280 | 8820 | 8820 | 8830 | 8810 | 3098 |
| 636 | 20241025 | 095400 | 442538740 | 8830 | 8830 | 8840 | 8820 | 2487 |
| 637 | 20241025 | 095300 | 420580640 | 8840 | 8840 | 8840 | 8830 | 333 |
| 638 | 20241025 | 095200 | 417637020 | 8840 | 8830 | 8840 | 8830 | 389 |
| 639 | 20241025 | 095100 | 414200110 | 8830 | 8840 | 8840 | 8820 | 2778 |
| 640 | 20241025 | 095000 | 389679180 | 8840 | 8860 | 8860 | 8840 | 2405 |
| 641 | 20241025 | 094900 | 368397150 | 8860 | 8850 | 8860 | 8840 | 1895 |
| 642 | 20241025 | 094800 | 351620500 | 8850 | 8840 | 8860 | 8830 | 1793 |
| 643 | 20241025 | 094700 | 335753310 | 8840 | 8840 | 8880 | 8820 | 2879 |
| 644 | 20241025 | 094600 | 310243280 | 8820 | 8860 | 8860 | 8820 | 2080 |
| 645 | 20241025 | 094500 | 291851840 | 8860 | 8880 | 8880 | 8860 | 412 |
| 646 | 20241025 | 094400 | 288195970 | 8880 | 8880 | 8880 | 8870 | 131 |
| 647 | 20241025 | 094300 | 287032740 | 8880 | 8860 | 8880 | 8860 | 5363 |
| 648 | 20241025 | 094200 | 239482670 | 8860 | 8850 | 8860 | 8850 | 424 |
| 649 | 20241025 | 094100 | 235730250 | 8850 | 8840 | 8850 | 8840 | 282 |
| 650 | 20241025 | 094000 | 233237140 | 8830 | 8830 | 8830 | 8830 | 546 |
| 651 | 20241025 | 093900 | 228415960 | 8830 | 8820 | 8830 | 8820 | 126 |
| 652 | 20241025 | 093800 | 227304590 | 8820 | 8820 | 8830 | 8820 | 1100 |
| 653 | 20241025 | 093700 | 217601940 | 8820 | 8790 | 8820 | 8790 | 455 |
| 654 | 20241025 | 093600 | 213593840 | 8790 | 8800 | 8810 | 8790 | 582 |
| 655 | 20241025 | 093500 | 208475610 | 8810 | 8790 | 8820 | 8790 | 350 |
| 656 | 20241025 | 093400 | 205394240 | 8790 | 8800 | 8800 | 8790 | 182 |
| 657 | 20241025 | 093300 | 203793940 | 8800 | 8820 | 8820 | 8800 | 483 |
| 658 | 20241025 | 093200 | 199542400 | 8820 | 8820 | 8820 | 8820 | 174 |
| 659 | 20241025 | 093100 | 198007720 | 8810 | 8840 | 8840 | 8810 | 79 |
| 660 | 20241025 | 093000 | 197310880 | 8840 | 8840 | 8850 | 8820 | 823 |
| 661 | 20241025 | 092900 | 190036090 | 8840 | 8800 | 8840 | 8780 | 7335 |
| 662 | 20241025 | 092800 | 125369550 | 8800 | 8790 | 8810 | 8790 | 308 |
| 663 | 20241025 | 092700 | 122656670 | 8790 | 8810 | 8810 | 8760 | 1151 |
| 664 | 20241025 | 092600 | 112547730 | 8810 | 8820 | 8820 | 8790 | 520 |
| 665 | 20241025 | 092500 | 107968640 | 8820 | 8800 | 8830 | 8800 | 161 |
| 666 | 20241025 | 092400 | 106551280 | 8800 | 8810 | 8820 | 8780 | 2192 |
| 667 | 20241025 | 092300 | 87255500 | 8810 | 8830 | 8840 | 8810 | 202 |
| 668 | 20241025 | 092200 | 85473580 | 8830 | 8800 | 8840 | 8800 | 2573 |
| 669 | 20241025 | 092100 | 62807360 | 8810 | 8810 | 8830 | 8810 | 716 |
| 670 | 20241025 | 092000 | 56488860 | 8810 | 8820 | 8820 | 8810 | 147 |
| 671 | 20241025 | 091900 | 55192670 | 8820 | 8770 | 8820 | 8770 | 1124 |
| 672 | 20241025 | 091800 | 45288380 | 8770 | 8770 | 8780 | 8770 | 432 |
| 673 | 20241025 | 091700 | 41498530 | 8770 | 8740 | 8780 | 8740 | 606 |
| 674 | 20241025 | 091600 | 36186310 | 8730 | 8720 | 8730 | 8720 | 28 |
| 675 | 20241025 | 091500 | 35941960 | 8750 | 8700 | 8750 | 8700 | 165 |
| 676 | 20241025 | 091400 | 34500450 | 8700 | 8720 | 8720 | 8700 | 7 |
| 677 | 20241025 | 091300 | 34439510 | 8720 | 8680 | 8720 | 8680 | 453 |
| 678 | 20241025 | 091200 | 30497730 | 8680 | 8690 | 8690 | 8680 | 150 |
| 679 | 20241025 | 091100 | 29194860 | 8690 | 8700 | 8700 | 8690 | 72 |
| 680 | 20241025 | 091000 | 28568480 | 8710 | 8630 | 8710 | 8610 | 1545 |
| 681 | 20241025 | 090900 | 15174800 | 8630 | 8640 | 8640 | 8630 | 175 |
| 682 | 20241025 | 090800 | 13663930 | 8660 | 8650 | 8660 | 8640 | 56 |
| 683 | 20241025 | 090700 | 13179470 | 8640 | 8660 | 8660 | 8640 | 7 |
| 684 | 20241025 | 090600 | 13118890 | 8660 | 8660 | 8660 | 8660 | 5 |
| 685 | 20241025 | 090500 | 13075590 | 8660 | 8660 | 8660 | 8660 | 0 |
| 686 | 20241025 | 090400 | 13075590 | 8660 | 8660 | 8660 | 8660 | 1 |
| 687 | 20241025 | 090300 | 13066930 | 8660 | 8660 | 8660 | 8660 | 60 |
| 688 | 20241025 | 090200 | 12547330 | 8660 | 8690 | 8690 | 8660 | 1430 |
| 689 | 20241025 | 090100 | 139080 | 8700 | 8700 | 8700 | 8700 | 0 |
| 690 | 20241025 | 090000 | 139080 | 8700 | 8680 | 8700 | 8680 | 16 |