34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 3 | 20240320 | 204600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20240320 | 204500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20240320 | 204400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20240320 | 204300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20240320 | 204200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20240320 | 204100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20240320 | 204000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20240320 | 203900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20240320 | 203800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20240320 | 203700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20240320 | 203600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20240320 | 203500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20240320 | 203400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20240320 | 203300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20240320 | 203200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20240320 | 203100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20240320 | 203000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20240320 | 202900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20240320 | 202800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20240320 | 202700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20240320 | 202600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20240320 | 202500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20240320 | 202400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20240320 | 202300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20240320 | 202200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20240320 | 202100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20240320 | 202000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20240320 | 201900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20240320 | 201800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20240320 | 201700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 33 | 20240320 | 201600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20240320 | 201500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20240320 | 201400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20240320 | 201300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20240320 | 201200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20240320 | 201100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20240320 | 201000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20240320 | 200900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20240320 | 200800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20240320 | 200700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20240320 | 200600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20240320 | 200500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20240320 | 200400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20240320 | 200300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20240320 | 200200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20240320 | 200100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20240320 | 200000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20240320 | 195900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20240320 | 195800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20240320 | 195700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20240320 | 195600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20240320 | 195500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20240320 | 195400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20240320 | 195300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20240320 | 195200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20240320 | 195100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20240320 | 195000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20240320 | 194900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20240320 | 194800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20240320 | 194700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 63 | 20240320 | 194600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20240320 | 194500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20240320 | 194400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20240320 | 194300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20240320 | 194200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20240320 | 194100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20240320 | 194000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20240320 | 193900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20240320 | 193800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20240320 | 193700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20240320 | 193600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20240320 | 193500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20240320 | 193400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20240320 | 193300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20240320 | 193200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20240320 | 193100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20240320 | 193000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20240320 | 192900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20240320 | 192800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20240320 | 192700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20240320 | 192600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20240320 | 192500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20240320 | 192400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20240320 | 192300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20240320 | 192200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20240320 | 192100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20240320 | 192000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20240320 | 191900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20240320 | 191800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20240320 | 191700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 93 | 20240320 | 191600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20240320 | 191500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20240320 | 191400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20240320 | 191300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20240320 | 191200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20240320 | 191100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20240320 | 191000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20240320 | 190900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20240320 | 190800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20240320 | 190700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20240320 | 190600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20240320 | 190500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20240320 | 190400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20240320 | 190300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20240320 | 190200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20240320 | 190100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20240320 | 190000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20240320 | 185900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20240320 | 185800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20240320 | 185700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20240320 | 185600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20240320 | 185500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20240320 | 185400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20240320 | 185300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20240320 | 185200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20240320 | 185100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20240320 | 185000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20240320 | 184900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20240320 | 184800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20240320 | 184700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 123 | 20240320 | 184600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20240320 | 184500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20240320 | 184400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20240320 | 184300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20240320 | 184200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20240320 | 184100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20240320 | 184000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20240320 | 183900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20240320 | 183800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20240320 | 183700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20240320 | 183600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20240320 | 183500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20240320 | 183400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20240320 | 183300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20240320 | 183200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20240320 | 183100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20240320 | 183000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20240320 | 182900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20240320 | 182800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20240320 | 182700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20240320 | 182600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20240320 | 182500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20240320 | 182400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20240320 | 182300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20240320 | 182200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20240320 | 182100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20240320 | 182000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20240320 | 181900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20240320 | 181800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20240320 | 181700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 153 | 20240320 | 181600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20240320 | 181500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20240320 | 181400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20240320 | 181300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20240320 | 181200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20240320 | 181100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20240320 | 181000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20240320 | 180900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20240320 | 180800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20240320 | 180700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20240320 | 180600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20240320 | 180500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20240320 | 180400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20240320 | 180300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20240320 | 180200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20240320 | 180100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20240320 | 180000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20240320 | 175900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20240320 | 175800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20240320 | 175700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20240320 | 175600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20240320 | 175500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20240320 | 175400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20240320 | 175300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20240320 | 175200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20240320 | 175100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20240320 | 175000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20240320 | 174900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20240320 | 174800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20240320 | 174700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 183 | 20240320 | 174600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20240320 | 174500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20240320 | 174400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20240320 | 174300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20240320 | 174200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20240320 | 174100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20240320 | 174000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20240320 | 173900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20240320 | 173800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20240320 | 173700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20240320 | 173600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20240320 | 173500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20240320 | 173400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20240320 | 173300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20240320 | 173200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20240320 | 173100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20240320 | 173000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20240320 | 172900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20240320 | 172800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20240320 | 172700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20240320 | 172600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20240320 | 172500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20240320 | 172400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20240320 | 172300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20240320 | 172200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20240320 | 172100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20240320 | 172000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20240320 | 171900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20240320 | 171800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20240320 | 171700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 213 | 20240320 | 171600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20240320 | 171500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20240320 | 171400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20240320 | 171300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20240320 | 171200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20240320 | 171100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20240320 | 171000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20240320 | 170900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20240320 | 170800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20240320 | 170700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20240320 | 170600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20240320 | 170500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 225 | 20240320 | 170400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 226 | 20240320 | 170300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 227 | 20240320 | 170200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 228 | 20240320 | 170100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 229 | 20240320 | 170000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 230 | 20240320 | 165900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 231 | 20240320 | 165800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 232 | 20240320 | 165700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 233 | 20240320 | 165600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 234 | 20240320 | 165500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 235 | 20240320 | 165400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 236 | 20240320 | 165300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 237 | 20240320 | 165200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 238 | 20240320 | 165100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 239 | 20240320 | 165000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 240 | 20240320 | 164900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 241 | 20240320 | 164800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 242 | 20240320 | 164700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 243 | 20240320 | 164600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 244 | 20240320 | 164500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 245 | 20240320 | 164400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 246 | 20240320 | 164300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 247 | 20240320 | 164200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 248 | 20240320 | 164100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 249 | 20240320 | 164000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 250 | 20240320 | 163900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 251 | 20240320 | 163800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 252 | 20240320 | 163700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 253 | 20240320 | 163600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 254 | 20240320 | 163500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 255 | 20240320 | 163400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 256 | 20240320 | 163300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 257 | 20240320 | 163200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 258 | 20240320 | 163100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 259 | 20240320 | 163000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 260 | 20240320 | 162900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 261 | 20240320 | 162800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 262 | 20240320 | 162700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 263 | 20240320 | 162600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 264 | 20240320 | 162500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 265 | 20240320 | 162400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 266 | 20240320 | 162300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 267 | 20240320 | 162200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 268 | 20240320 | 162100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 269 | 20240320 | 162000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 270 | 20240320 | 161900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 271 | 20240320 | 161800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 272 | 20240320 | 161700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 273 | 20240320 | 161600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 274 | 20240320 | 161500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 275 | 20240320 | 161400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 276 | 20240320 | 161300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 277 | 20240320 | 161200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 278 | 20240320 | 161100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 279 | 20240320 | 161000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 280 | 20240320 | 160900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 281 | 20240320 | 160800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 282 | 20240320 | 160700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 283 | 20240320 | 160600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 284 | 20240320 | 160500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 285 | 20240320 | 160400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 286 | 20240320 | 160300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 287 | 20240320 | 160200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 288 | 20240320 | 160100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 289 | 20240320 | 160000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 290 | 20240320 | 155900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 291 | 20240320 | 155800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 292 | 20240320 | 155700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 293 | 20240320 | 155600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 294 | 20240320 | 155500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 295 | 20240320 | 155400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 296 | 20240320 | 155300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 297 | 20240320 | 155200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 298 | 20240320 | 155100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 299 | 20240320 | 155000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 300 | 20240320 | 154900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 301 | 20240320 | 154800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 302 | 20240320 | 154700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 303 | 20240320 | 154600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 304 | 20240320 | 154500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 305 | 20240320 | 154400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 306 | 20240320 | 154300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 307 | 20240320 | 154200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 308 | 20240320 | 154100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 309 | 20240320 | 154000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 310 | 20240320 | 153900 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 311 | 20240320 | 153800 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 312 | 20240320 | 153700 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 313 | 20240320 | 153600 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 314 | 20240320 | 153500 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 315 | 20240320 | 153400 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 316 | 20240320 | 153300 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 317 | 20240320 | 153200 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 318 | 20240320 | 153100 | 727895001 | 1433 | 1433 | 1433 | 1433 | 0 |
| 319 | 20240320 | 153000 | 727895001 | 1433 | 1433 | 1433 | 1433 | 10483 |
| 320 | 20240320 | 152900 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 321 | 20240320 | 152800 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 322 | 20240320 | 152700 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 323 | 20240320 | 152600 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 324 | 20240320 | 152500 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 325 | 20240320 | 152400 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 326 | 20240320 | 152300 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 327 | 20240320 | 152200 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 328 | 20240320 | 152100 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 329 | 20240320 | 152000 | 712872862 | 1433 | 1433 | 1433 | 1433 | 0 |
| 330 | 20240320 | 151900 | 712872862 | 1433 | 1432 | 1433 | 1430 | 416 |
| 331 | 20240320 | 151800 | 712277809 | 1433 | 1434 | 1434 | 1433 | 367 |
| 332 | 20240320 | 151700 | 711751532 | 1430 | 1430 | 1430 | 1430 | 0 |
| 333 | 20240320 | 151600 | 711751532 | 1430 | 1433 | 1433 | 1430 | 183 |
| 334 | 20240320 | 151500 | 711489829 | 1438 | 1436 | 1438 | 1436 | 4432 |
| 335 | 20240320 | 151400 | 705116799 | 1432 | 1432 | 1432 | 1432 | 142 |
| 336 | 20240320 | 151300 | 704913455 | 1432 | 1432 | 1432 | 1432 | 187 |
| 337 | 20240320 | 151200 | 704645671 | 1432 | 1439 | 1439 | 1432 | 2973 |
| 338 | 20240320 | 151100 | 700387032 | 1433 | 1433 | 1433 | 1433 | 411 |
| 339 | 20240320 | 151000 | 699798069 | 1433 | 1433 | 1433 | 1433 | 249 |
| 340 | 20240320 | 150900 | 699441252 | 1440 | 1440 | 1440 | 1440 | 0 |
| 341 | 20240320 | 150800 | 699441252 | 1440 | 1440 | 1440 | 1440 | 0 |
| 342 | 20240320 | 150700 | 699441252 | 1440 | 1440 | 1440 | 1440 | 0 |
| 343 | 20240320 | 150600 | 699441252 | 1440 | 1440 | 1440 | 1440 | 1 |
| 344 | 20240320 | 150500 | 699439812 | 1432 | 1432 | 1432 | 1432 | 1 |
| 345 | 20240320 | 150400 | 699438380 | 1432 | 1440 | 1440 | 1432 | 1621 |
| 346 | 20240320 | 150300 | 697104532 | 1432 | 1429 | 1440 | 1421 | 24301 |
| 347 | 20240320 | 150200 | 662311358 | 1429 | 1429 | 1429 | 1429 | 250 |
| 348 | 20240320 | 150100 | 661954108 | 1421 | 1430 | 1430 | 1421 | 1940 |
| 349 | 20240320 | 150000 | 659180754 | 1430 | 1430 | 1430 | 1430 | 313 |
| 350 | 20240320 | 145900 | 658733164 | 1430 | 1420 | 1430 | 1420 | 7969 |
| 351 | 20240320 | 145800 | 647338357 | 1428 | 1428 | 1428 | 1428 | 0 |
| 352 | 20240320 | 145700 | 647338357 | 1428 | 1428 | 1428 | 1428 | 6 |
| 353 | 20240320 | 145600 | 647329789 | 1428 | 1428 | 1428 | 1428 | 150 |
| 354 | 20240320 | 145500 | 647115589 | 1420 | 1420 | 1420 | 1420 | 4 |
| 355 | 20240320 | 145400 | 647109909 | 1420 | 1420 | 1420 | 1420 | 5 |
| 356 | 20240320 | 145300 | 647102809 | 1420 | 1427 | 1428 | 1420 | 737 |
| 357 | 20240320 | 145200 | 646050709 | 1420 | 1429 | 1430 | 1420 | 269 |
| 358 | 20240320 | 145100 | 645666259 | 1430 | 1430 | 1430 | 1430 | 1 |
| 359 | 20240320 | 145000 | 645664829 | 1420 | 1420 | 1420 | 1420 | 0 |
| 360 | 20240320 | 144900 | 645664829 | 1420 | 1420 | 1420 | 1420 | 110 |
| 361 | 20240320 | 144800 | 645508629 | 1419 | 1419 | 1419 | 1419 | 0 |
| 362 | 20240320 | 144700 | 645508629 | 1419 | 1420 | 1430 | 1419 | 9686 |
| 363 | 20240320 | 144600 | 631741568 | 1419 | 1423 | 1427 | 1419 | 3929 |
| 364 | 20240320 | 144500 | 626144529 | 1423 | 1423 | 1423 | 1423 | 2 |
| 365 | 20240320 | 144400 | 626141683 | 1417 | 1417 | 1417 | 1417 | 2687 |
| 366 | 20240320 | 144300 | 622334204 | 1417 | 1419 | 1424 | 1417 | 1590 |
| 367 | 20240320 | 144200 | 620079565 | 1425 | 1421 | 1425 | 1419 | 1104 |
| 368 | 20240320 | 144100 | 618511821 | 1421 | 1421 | 1421 | 1421 | 4666 |
| 369 | 20240320 | 144000 | 611881435 | 1421 | 1422 | 1422 | 1421 | 596 |
| 370 | 20240320 | 143900 | 611034379 | 1422 | 1421 | 1422 | 1421 | 364 |
| 371 | 20240320 | 143800 | 610517125 | 1421 | 1422 | 1422 | 1421 | 1368 |
| 372 | 20240320 | 143700 | 608573147 | 1419 | 1425 | 1425 | 1419 | 1144 |
| 373 | 20240320 | 143600 | 606948719 | 1420 | 1424 | 1424 | 1420 | 3158 |
| 374 | 20240320 | 143500 | 602458039 | 1424 | 1425 | 1425 | 1424 | 177 |
| 375 | 20240320 | 143400 | 602205830 | 1425 | 1425 | 1425 | 1425 | 0 |
| 376 | 20240320 | 143300 | 602205830 | 1425 | 1425 | 1425 | 1424 | 106 |
| 377 | 20240320 | 143200 | 602054785 | 1425 | 1425 | 1425 | 1425 | 5 |
| 378 | 20240320 | 143100 | 602047660 | 1425 | 1425 | 1425 | 1425 | 0 |
| 379 | 20240320 | 143000 | 602047660 | 1425 | 1425 | 1425 | 1423 | 454 |
| 380 | 20240320 | 142900 | 601400742 | 1425 | 1425 | 1426 | 1425 | 223 |
| 381 | 20240320 | 142800 | 601082807 | 1427 | 1427 | 1427 | 1427 | 0 |
| 382 | 20240320 | 142700 | 601082807 | 1427 | 1427 | 1427 | 1427 | 10 |
| 383 | 20240320 | 142600 | 601068537 | 1423 | 1423 | 1424 | 1423 | 463 |
| 384 | 20240320 | 142500 | 600409261 | 1421 | 1423 | 1423 | 1421 | 857 |
| 385 | 20240320 | 142400 | 599189830 | 1423 | 1423 | 1423 | 1423 | 0 |
| 386 | 20240320 | 142300 | 599189830 | 1423 | 1423 | 1423 | 1423 | 0 |
| 387 | 20240320 | 142200 | 599189830 | 1423 | 1423 | 1423 | 1423 | 0 |
| 388 | 20240320 | 142100 | 599189830 | 1423 | 1423 | 1423 | 1423 | 1 |
| 389 | 20240320 | 142000 | 599188407 | 1415 | 1415 | 1415 | 1415 | 305 |
| 390 | 20240320 | 141900 | 598756832 | 1415 | 1423 | 1423 | 1415 | 17 |
| 391 | 20240320 | 141800 | 598732769 | 1423 | 1423 | 1423 | 1423 | 0 |
| 392 | 20240320 | 141700 | 598732769 | 1423 | 1415 | 1423 | 1415 | 407 |
| 393 | 20240320 | 141600 | 598156856 | 1414 | 1423 | 1423 | 1414 | 4838 |
| 394 | 20240320 | 141500 | 591306326 | 1427 | 1426 | 1427 | 1426 | 942 |
| 395 | 20240320 | 141400 | 589962151 | 1426 | 1426 | 1426 | 1426 | 0 |
| 396 | 20240320 | 141300 | 589962151 | 1426 | 1424 | 1426 | 1424 | 1073 |
| 397 | 20240320 | 141200 | 588433180 | 1423 | 1425 | 1425 | 1423 | 689 |
| 398 | 20240320 | 141100 | 587451888 | 1427 | 1427 | 1427 | 1427 | 0 |
| 399 | 20240320 | 141000 | 587451888 | 1427 | 1427 | 1427 | 1427 | 0 |
| 400 | 20240320 | 140900 | 587451888 | 1427 | 1426 | 1427 | 1426 | 3000 |
| 401 | 20240320 | 140800 | 583171017 | 1423 | 1423 | 1423 | 1423 | 33 |
| 402 | 20240320 | 140700 | 583124058 | 1423 | 1425 | 1425 | 1423 | 234 |
| 403 | 20240320 | 140600 | 582790861 | 1425 | 1425 | 1426 | 1425 | 320 |
| 404 | 20240320 | 140500 | 582334856 | 1425 | 1426 | 1426 | 1425 | 10 |
| 405 | 20240320 | 140400 | 582320601 | 1419 | 1419 | 1419 | 1419 | 0 |
| 406 | 20240320 | 140300 | 582320601 | 1419 | 1420 | 1420 | 1419 | 428 |
| 407 | 20240320 | 140200 | 581713268 | 1419 | 1419 | 1419 | 1419 | 259 |
| 408 | 20240320 | 140100 | 581345747 | 1419 | 1419 | 1419 | 1419 | 355 |
| 409 | 20240320 | 140000 | 580842002 | 1427 | 1426 | 1427 | 1426 | 7 |
| 410 | 20240320 | 135900 | 580832017 | 1423 | 1423 | 1423 | 1423 | 0 |
| 411 | 20240320 | 135800 | 580832017 | 1423 | 1422 | 1423 | 1422 | 581 |
| 412 | 20240320 | 135700 | 580005824 | 1422 | 1422 | 1422 | 1422 | 0 |
| 413 | 20240320 | 135600 | 580005824 | 1422 | 1422 | 1422 | 1422 | 0 |
| 414 | 20240320 | 135500 | 580005824 | 1422 | 1422 | 1422 | 1422 | 1 |
| 415 | 20240320 | 135400 | 580004402 | 1415 | 1417 | 1417 | 1415 | 5953 |
| 416 | 20240320 | 135300 | 571576032 | 1417 | 1420 | 1420 | 1416 | 1425 |
| 417 | 20240320 | 135200 | 569555620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 418 | 20240320 | 135100 | 569555620 | 1430 | 1430 | 1430 | 1430 | 0 |
| 419 | 20240320 | 135000 | 569555620 | 1430 | 1429 | 1430 | 1417 | 758 |
| 420 | 20240320 | 134900 | 568477245 | 1432 | 1432 | 1432 | 1432 | 0 |
| 421 | 20240320 | 134800 | 568477245 | 1432 | 1431 | 1432 | 1431 | 15 |
| 422 | 20240320 | 134700 | 568455774 | 1430 | 1432 | 1432 | 1430 | 68 |
| 423 | 20240320 | 134600 | 568358499 | 1434 | 1434 | 1435 | 1431 | 1165 |
| 424 | 20240320 | 134500 | 566691347 | 1433 | 1430 | 1433 | 1430 | 369 |
| 425 | 20240320 | 134400 | 566163435 | 1431 | 1431 | 1431 | 1431 | 1 |
| 426 | 20240320 | 134300 | 566162004 | 1431 | 1431 | 1431 | 1431 | 0 |
| 427 | 20240320 | 134200 | 566162004 | 1431 | 1431 | 1431 | 1431 | 0 |
| 428 | 20240320 | 134100 | 566162004 | 1431 | 1431 | 1431 | 1431 | 0 |
| 429 | 20240320 | 134000 | 566162004 | 1431 | 1431 | 1431 | 1431 | 4 |
| 430 | 20240320 | 133900 | 566156280 | 1432 | 1432 | 1432 | 1432 | 21 |
| 431 | 20240320 | 133800 | 566126208 | 1432 | 1434 | 1434 | 1432 | 14 |
| 432 | 20240320 | 133700 | 566106143 | 1435 | 1435 | 1435 | 1435 | 0 |
| 433 | 20240320 | 133600 | 566106143 | 1435 | 1435 | 1435 | 1435 | 0 |
| 434 | 20240320 | 133500 | 566106143 | 1435 | 1435 | 1435 | 1435 | 0 |
| 435 | 20240320 | 133400 | 566106143 | 1435 | 1435 | 1435 | 1433 | 20 |
| 436 | 20240320 | 133300 | 566077476 | 1436 | 1436 | 1436 | 1436 | 6 |
| 437 | 20240320 | 133200 | 566068860 | 1438 | 1438 | 1438 | 1438 | 0 |
| 438 | 20240320 | 133100 | 566068860 | 1438 | 1433 | 1438 | 1433 | 1838 |
| 439 | 20240320 | 133000 | 563430118 | 1434 | 1431 | 1434 | 1430 | 1068 |
| 440 | 20240320 | 132900 | 561901028 | 1430 | 1424 | 1431 | 1424 | 7661 |
| 441 | 20240320 | 132800 | 550958421 | 1424 | 1423 | 1424 | 1423 | 101 |
| 442 | 20240320 | 132700 | 550814644 | 1423 | 1423 | 1423 | 1423 | 0 |
| 443 | 20240320 | 132600 | 550814644 | 1423 | 1423 | 1423 | 1423 | 4 |
| 444 | 20240320 | 132500 | 550808952 | 1414 | 1423 | 1423 | 1414 | 29 |
| 445 | 20240320 | 132400 | 550767934 | 1413 | 1413 | 1413 | 1413 | 0 |
| 446 | 20240320 | 132300 | 550767934 | 1413 | 1413 | 1424 | 1413 | 2421 |
| 447 | 20240320 | 132200 | 547322799 | 1413 | 1423 | 1423 | 1413 | 3 |
| 448 | 20240320 | 132100 | 547318550 | 1423 | 1423 | 1423 | 1423 | 1 |
| 449 | 20240320 | 132000 | 547317127 | 1414 | 1414 | 1414 | 1414 | 0 |
| 450 | 20240320 | 131900 | 547317127 | 1414 | 1414 | 1414 | 1414 | 39 |
| 451 | 20240320 | 131800 | 547261981 | 1424 | 1424 | 1424 | 1424 | 0 |
| 452 | 20240320 | 131700 | 547261981 | 1424 | 1423 | 1424 | 1423 | 1000 |
| 453 | 20240320 | 131600 | 545838101 | 1424 | 1424 | 1424 | 1424 | 0 |
| 454 | 20240320 | 131500 | 545838101 | 1424 | 1424 | 1424 | 1424 | 2 |
| 455 | 20240320 | 131400 | 545835253 | 1424 | 1413 | 1424 | 1413 | 38 |
| 456 | 20240320 | 131300 | 545781537 | 1421 | 1421 | 1421 | 1421 | 45 |
| 457 | 20240320 | 131200 | 545717592 | 1421 | 1421 | 1421 | 1421 | 14 |
| 458 | 20240320 | 131100 | 545697698 | 1411 | 1412 | 1412 | 1411 | 700 |
| 459 | 20240320 | 131000 | 544709801 | 1410 | 1423 | 1423 | 1410 | 1000 |
| 460 | 20240320 | 130900 | 543297835 | 1426 | 1425 | 1426 | 1425 | 50 |
| 461 | 20240320 | 130800 | 543226565 | 1426 | 1426 | 1426 | 1426 | 0 |
| 462 | 20240320 | 130700 | 543226565 | 1426 | 1426 | 1426 | 1426 | 0 |
| 463 | 20240320 | 130600 | 543226565 | 1426 | 1426 | 1426 | 1426 | 2 |
| 464 | 20240320 | 130500 | 543223713 | 1423 | 1427 | 1427 | 1423 | 87 |
| 465 | 20240320 | 130400 | 543099890 | 1428 | 1428 | 1428 | 1428 | 2 |
| 466 | 20240320 | 130300 | 543097034 | 1429 | 1429 | 1429 | 1429 | 0 |
| 467 | 20240320 | 130200 | 543097034 | 1429 | 1429 | 1429 | 1429 | 0 |
| 468 | 20240320 | 130100 | 543097034 | 1429 | 1429 | 1429 | 1429 | 0 |
| 469 | 20240320 | 130000 | 543097034 | 1429 | 1429 | 1429 | 1427 | 1157 |
| 470 | 20240320 | 125900 | 541443803 | 1429 | 1429 | 1429 | 1429 | 0 |
| 471 | 20240320 | 125800 | 541443803 | 1429 | 1427 | 1429 | 1427 | 2 |
| 472 | 20240320 | 125700 | 541440947 | 1427 | 1427 | 1427 | 1427 | 4 |
| 473 | 20240320 | 125600 | 541435239 | 1429 | 1428 | 1429 | 1428 | 201 |
| 474 | 20240320 | 125500 | 541148025 | 1429 | 1429 | 1429 | 1429 | 178 |
| 475 | 20240320 | 125400 | 540893663 | 1429 | 1428 | 1429 | 1428 | 603 |
| 476 | 20240320 | 125300 | 540032002 | 1430 | 1430 | 1430 | 1430 | 456 |
| 477 | 20240320 | 125200 | 539379922 | 1430 | 1425 | 1430 | 1424 | 272 |
| 478 | 20240320 | 125100 | 538991057 | 1424 | 1422 | 1424 | 1422 | 170 |
| 479 | 20240320 | 125000 | 538749186 | 1410 | 1417 | 1423 | 1410 | 795 |
| 480 | 20240320 | 124900 | 537619616 | 1410 | 1410 | 1410 | 1410 | 20 |
| 481 | 20240320 | 124800 | 537591416 | 1414 | 1414 | 1414 | 1414 | 322 |
| 482 | 20240320 | 124700 | 537136108 | 1414 | 1414 | 1414 | 1414 | 6 |
| 483 | 20240320 | 124600 | 537127624 | 1414 | 1414 | 1414 | 1414 | 2 |
| 484 | 20240320 | 124500 | 537124796 | 1410 | 1415 | 1415 | 1410 | 33 |
| 485 | 20240320 | 124400 | 537078261 | 1416 | 1409 | 1416 | 1409 | 68 |
| 486 | 20240320 | 124300 | 536982395 | 1408 | 1408 | 1410 | 1408 | 1968 |
| 487 | 20240320 | 124200 | 534207699 | 1408 | 1407 | 1408 | 1407 | 1065 |
| 488 | 20240320 | 124100 | 532709232 | 1408 | 1408 | 1408 | 1408 | 0 |
| 489 | 20240320 | 124000 | 532709232 | 1408 | 1408 | 1408 | 1408 | 3 |
| 490 | 20240320 | 123900 | 532705008 | 1408 | 1408 | 1408 | 1408 | 10 |
| 491 | 20240320 | 123800 | 532690928 | 1408 | 1407 | 1408 | 1400 | 48 |
| 492 | 20240320 | 123700 | 532623516 | 1401 | 1401 | 1401 | 1401 | 0 |
| 493 | 20240320 | 123600 | 532623516 | 1401 | 1401 | 1401 | 1401 | 228 |
| 494 | 20240320 | 123500 | 532304088 | 1401 | 1417 | 1417 | 1401 | 167 |
| 495 | 20240320 | 123400 | 532070029 | 1408 | 1406 | 1408 | 1406 | 147 |
| 496 | 20240320 | 123300 | 531863265 | 1406 | 1406 | 1406 | 1406 | 13 |
| 497 | 20240320 | 123200 | 531844987 | 1407 | 1407 | 1407 | 1407 | 0 |
| 498 | 20240320 | 123100 | 531844987 | 1407 | 1404 | 1407 | 1404 | 236 |
| 499 | 20240320 | 123000 | 531513194 | 1403 | 1400 | 1403 | 1400 | 273 |
| 500 | 20240320 | 122900 | 531130501 | 1400 | 1400 | 1400 | 1400 | 0 |
| 501 | 20240320 | 122800 | 531130501 | 1400 | 1400 | 1400 | 1400 | 356 |
| 502 | 20240320 | 122700 | 530632101 | 1402 | 1404 | 1404 | 1402 | 72 |
| 503 | 20240320 | 122600 | 530531137 | 1404 | 1400 | 1404 | 1400 | 185 |
| 504 | 20240320 | 122500 | 530271789 | 1400 | 1400 | 1400 | 1400 | 9 |
| 505 | 20240320 | 122400 | 530259189 | 1402 | 1401 | 1402 | 1401 | 49 |
| 506 | 20240320 | 122300 | 530190536 | 1401 | 1401 | 1401 | 1401 | 99 |
| 507 | 20240320 | 122200 | 530051837 | 1403 | 1403 | 1403 | 1403 | 0 |
| 508 | 20240320 | 122100 | 530051837 | 1403 | 1403 | 1403 | 1403 | 0 |
| 509 | 20240320 | 122000 | 530051837 | 1403 | 1403 | 1403 | 1403 | 0 |
| 510 | 20240320 | 121900 | 530051837 | 1403 | 1401 | 1403 | 1401 | 238 |
| 511 | 20240320 | 121800 | 529718077 | 1402 | 1402 | 1402 | 1402 | 0 |
| 512 | 20240320 | 121700 | 529718077 | 1402 | 1402 | 1402 | 1402 | 0 |
| 513 | 20240320 | 121600 | 529718077 | 1402 | 1402 | 1402 | 1402 | 19 |
| 514 | 20240320 | 121500 | 529691439 | 1400 | 1400 | 1400 | 1400 | 0 |
| 515 | 20240320 | 121400 | 529691439 | 1400 | 1400 | 1400 | 1400 | 13 |
| 516 | 20240320 | 121300 | 529673239 | 1400 | 1400 | 1400 | 1400 | 482 |
| 517 | 20240320 | 121200 | 528998439 | 1409 | 1409 | 1409 | 1409 | 0 |
| 518 | 20240320 | 121100 | 528998439 | 1409 | 1409 | 1409 | 1409 | 0 |
| 519 | 20240320 | 121000 | 528998439 | 1409 | 1409 | 1409 | 1409 | 700 |
| 520 | 20240320 | 120900 | 528012139 | 1409 | 1409 | 1409 | 1409 | 400 |
| 521 | 20240320 | 120800 | 527448539 | 1400 | 1400 | 1400 | 1400 | 0 |
| 522 | 20240320 | 120700 | 527448539 | 1400 | 1400 | 1400 | 1400 | 100 |
| 523 | 20240320 | 120600 | 527308539 | 1399 | 1399 | 1399 | 1399 | 0 |
| 524 | 20240320 | 120500 | 527308539 | 1399 | 1399 | 1399 | 1399 | 86 |
| 525 | 20240320 | 120400 | 527188225 | 1399 | 1399 | 1399 | 1399 | 34 |
| 526 | 20240320 | 120300 | 527140659 | 1409 | 1403 | 1409 | 1403 | 372 |
| 527 | 20240320 | 120200 | 526618417 | 1398 | 1398 | 1402 | 1398 | 531 |
| 528 | 20240320 | 120100 | 525874959 | 1398 | 1398 | 1398 | 1398 | 303 |
| 529 | 20240320 | 120000 | 525451365 | 1398 | 1398 | 1398 | 1398 | 0 |
| 530 | 20240320 | 115900 | 525451365 | 1398 | 1398 | 1398 | 1398 | 5732 |
| 531 | 20240320 | 115800 | 517438029 | 1398 | 1401 | 1401 | 1398 | 305 |
| 532 | 20240320 | 115700 | 517011633 | 1398 | 1401 | 1401 | 1398 | 1736 |
| 533 | 20240320 | 115600 | 514583609 | 1415 | 1415 | 1415 | 1415 | 0 |
| 534 | 20240320 | 115500 | 514583609 | 1415 | 1415 | 1415 | 1415 | 50 |
| 535 | 20240320 | 115400 | 514512859 | 1400 | 1415 | 1415 | 1400 | 530 |
| 536 | 20240320 | 115300 | 513762954 | 1400 | 1400 | 1400 | 1400 | 0 |
| 537 | 20240320 | 115200 | 513762954 | 1400 | 1400 | 1415 | 1400 | 802 |
| 538 | 20240320 | 115100 | 512640124 | 1415 | 1415 | 1415 | 1415 | 3 |
| 539 | 20240320 | 115000 | 512635879 | 1415 | 1400 | 1415 | 1400 | 5 |
| 540 | 20240320 | 114900 | 512628864 | 1400 | 1400 | 1400 | 1400 | 0 |
| 541 | 20240320 | 114800 | 512628864 | 1400 | 1400 | 1400 | 1400 | 1 |
| 542 | 20240320 | 114700 | 512627464 | 1400 | 1400 | 1400 | 1400 | 3647 |
| 543 | 20240320 | 114600 | 507521664 | 1400 | 1406 | 1414 | 1400 | 12269 |
| 544 | 20240320 | 114500 | 490316377 | 1406 | 1411 | 1411 | 1406 | 10001 |
| 545 | 20240320 | 114400 | 476244293 | 1416 | 1417 | 1417 | 1416 | 17 |
| 546 | 20240320 | 114300 | 476220209 | 1410 | 1413 | 1413 | 1410 | 622 |
| 547 | 20240320 | 114200 | 475342970 | 1415 | 1416 | 1416 | 1414 | 374 |
| 548 | 20240320 | 114100 | 474814070 | 1420 | 1416 | 1420 | 1416 | 766 |
| 549 | 20240320 | 114000 | 473729150 | 1412 | 1413 | 1415 | 1412 | 3380 |
| 550 | 20240320 | 113900 | 468949983 | 1411 | 1411 | 1413 | 1411 | 7 |
| 551 | 20240320 | 113800 | 468940096 | 1411 | 1412 | 1412 | 1411 | 73 |
| 552 | 20240320 | 113700 | 468837024 | 1411 | 1411 | 1411 | 1411 | 26 |
| 553 | 20240320 | 113600 | 468800338 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 554 | 20240320 | 113500 | 467390338 | 1410 | 1420 | 1420 | 1410 | 7988 |
| 555 | 20240320 | 113400 | 456086560 | 1420 | 1421 | 1421 | 1420 | 1000 |
| 556 | 20240320 | 113300 | 454666459 | 1422 | 1422 | 1422 | 1422 | 17 |
| 557 | 20240320 | 113200 | 454642285 | 1422 | 1422 | 1422 | 1422 | 0 |
| 558 | 20240320 | 113100 | 454642285 | 1422 | 1426 | 1426 | 1422 | 501 |
| 559 | 20240320 | 113000 | 453929859 | 1426 | 1428 | 1428 | 1426 | 361 |
| 560 | 20240320 | 112900 | 453415071 | 1427 | 1427 | 1427 | 1427 | 0 |
| 561 | 20240320 | 112800 | 453415071 | 1427 | 1432 | 1432 | 1427 | 1507 |
| 562 | 20240320 | 112700 | 451259582 | 1427 | 1435 | 1435 | 1427 | 67 |
| 563 | 20240320 | 112600 | 451163451 | 1435 | 1435 | 1435 | 1435 | 100 |
| 564 | 20240320 | 112500 | 451019951 | 1437 | 1428 | 1438 | 1427 | 7804 |
| 565 | 20240320 | 112400 | 439820857 | 1427 | 1426 | 1427 | 1426 | 443 |
| 566 | 20240320 | 112300 | 439188835 | 1427 | 1426 | 1427 | 1426 | 3000 |
| 567 | 20240320 | 112200 | 434907943 | 1426 | 1421 | 1426 | 1419 | 1359 |
| 568 | 20240320 | 112100 | 432978303 | 1427 | 1427 | 1427 | 1427 | 30 |
| 569 | 20240320 | 112000 | 432935493 | 1426 | 1427 | 1427 | 1425 | 1105 |
| 570 | 20240320 | 111900 | 431359802 | 1426 | 1427 | 1427 | 1426 | 13 |
| 571 | 20240320 | 111800 | 431341263 | 1426 | 1425 | 1426 | 1425 | 289 |
| 572 | 20240320 | 111700 | 430929251 | 1424 | 1424 | 1424 | 1424 | 0 |
| 573 | 20240320 | 111600 | 430929251 | 1424 | 1423 | 1425 | 1423 | 236 |
| 574 | 20240320 | 111500 | 430593329 | 1425 | 1423 | 1425 | 1419 | 1050 |
| 575 | 20240320 | 111400 | 429100452 | 1423 | 1423 | 1423 | 1423 | 61 |
| 576 | 20240320 | 111300 | 429013649 | 1423 | 1423 | 1423 | 1423 | 38 |
| 577 | 20240320 | 111200 | 428959575 | 1432 | 1432 | 1432 | 1432 | 0 |
| 578 | 20240320 | 111100 | 428959575 | 1432 | 1432 | 1432 | 1432 | 0 |
| 579 | 20240320 | 111000 | 428959575 | 1432 | 1432 | 1432 | 1432 | 157 |
| 580 | 20240320 | 110900 | 428734751 | 1432 | 1432 | 1432 | 1432 | 1 |
| 581 | 20240320 | 110800 | 428733319 | 1432 | 1432 | 1432 | 1432 | 160 |
| 582 | 20240320 | 110700 | 428504199 | 1432 | 1432 | 1432 | 1432 | 363 |
| 583 | 20240320 | 110600 | 427984383 | 1432 | 1432 | 1432 | 1432 | 394 |
| 584 | 20240320 | 110500 | 427420175 | 1432 | 1432 | 1432 | 1432 | 3309 |
| 585 | 20240320 | 110400 | 422681687 | 1432 | 1432 | 1434 | 1432 | 326 |
| 586 | 20240320 | 110300 | 422214650 | 1428 | 1428 | 1428 | 1428 | 10 |
| 587 | 20240320 | 110200 | 422200370 | 1428 | 1428 | 1428 | 1428 | 0 |
| 588 | 20240320 | 110100 | 422200370 | 1428 | 1422 | 1428 | 1422 | 1036 |
| 589 | 20240320 | 110000 | 420724720 | 1418 | 1421 | 1421 | 1418 | 374 |
| 590 | 20240320 | 105900 | 420194328 | 1421 | 1421 | 1421 | 1421 | 132 |
| 591 | 20240320 | 105800 | 420006756 | 1418 | 1421 | 1421 | 1416 | 2060 |
| 592 | 20240320 | 105700 | 417087583 | 1421 | 1421 | 1421 | 1421 | 3 |
| 593 | 20240320 | 105600 | 417083320 | 1423 | 1423 | 1423 | 1423 | 0 |
| 594 | 20240320 | 105500 | 417083320 | 1423 | 1423 | 1423 | 1417 | 2810 |
| 595 | 20240320 | 105400 | 413093638 | 1425 | 1425 | 1425 | 1425 | 3009 |
| 596 | 20240320 | 105300 | 408805813 | 1426 | 1427 | 1427 | 1426 | 565 |
| 597 | 20240320 | 105200 | 408000109 | 1428 | 1429 | 1429 | 1427 | 1363 |
| 598 | 20240320 | 105100 | 406053719 | 1428 | 1428 | 1429 | 1428 | 258 |
| 599 | 20240320 | 105000 | 405685294 | 1428 | 1428 | 1428 | 1428 | 0 |
| 600 | 20240320 | 104900 | 405685294 | 1428 | 1424 | 1428 | 1424 | 668 |
| 601 | 20240320 | 104800 | 404732996 | 1424 | 1423 | 1424 | 1423 | 156 |
| 602 | 20240320 | 104700 | 404510869 | 1423 | 1422 | 1423 | 1422 | 162 |
| 603 | 20240320 | 104600 | 404280389 | 1422 | 1421 | 1422 | 1420 | 45 |
| 604 | 20240320 | 104500 | 404216452 | 1421 | 1421 | 1421 | 1420 | 61 |
| 605 | 20240320 | 104400 | 404129787 | 1421 | 1420 | 1421 | 1420 | 71 |
| 606 | 20240320 | 104300 | 404028926 | 1420 | 1421 | 1421 | 1420 | 2176 |
| 607 | 20240320 | 104200 | 400937822 | 1421 | 1421 | 1424 | 1421 | 85 |
| 608 | 20240320 | 104100 | 400817022 | 1421 | 1421 | 1421 | 1421 | 83 |
| 609 | 20240320 | 104000 | 400699079 | 1421 | 1421 | 1421 | 1421 | 662 |
| 610 | 20240320 | 103900 | 399758377 | 1421 | 1422 | 1427 | 1421 | 930 |
| 611 | 20240320 | 103800 | 398436679 | 1423 | 1428 | 1428 | 1423 | 28 |
| 612 | 20240320 | 103700 | 398396725 | 1433 | 1433 | 1433 | 1433 | 6 |
| 613 | 20240320 | 103600 | 398388127 | 1434 | 1434 | 1435 | 1434 | 101 |
| 614 | 20240320 | 103500 | 398243223 | 1428 | 1435 | 1435 | 1428 | 100 |
| 615 | 20240320 | 103400 | 398100304 | 1435 | 1428 | 1436 | 1428 | 1644 |
| 616 | 20240320 | 103300 | 395743734 | 1428 | 1419 | 1428 | 1419 | 352 |
| 617 | 20240320 | 103200 | 395242228 | 1419 | 1418 | 1419 | 1418 | 377 |
| 618 | 20240320 | 103100 | 394707583 | 1418 | 1418 | 1418 | 1418 | 68 |
| 619 | 20240320 | 103000 | 394611159 | 1419 | 1420 | 1420 | 1419 | 345 |
| 620 | 20240320 | 102900 | 394121401 | 1420 | 1420 | 1420 | 1420 | 398 |
| 621 | 20240320 | 102800 | 393556241 | 1419 | 1430 | 1430 | 1410 | 18786 |
| 622 | 20240320 | 102700 | 366887046 | 1429 | 1435 | 1435 | 1429 | 10523 |
| 623 | 20240320 | 102600 | 351801566 | 1437 | 1435 | 1440 | 1435 | 231 |
| 624 | 20240320 | 102500 | 351469185 | 1440 | 1440 | 1440 | 1440 | 24 |
| 625 | 20240320 | 102400 | 351434625 | 1436 | 1440 | 1440 | 1436 | 1377 |
| 626 | 20240320 | 102300 | 349456453 | 1440 | 1435 | 1440 | 1435 | 630 |
| 627 | 20240320 | 102200 | 348550716 | 1435 | 1435 | 1439 | 1435 | 106 |
| 628 | 20240320 | 102100 | 348398541 | 1435 | 1435 | 1435 | 1435 | 69 |
| 629 | 20240320 | 102000 | 348299526 | 1435 | 1435 | 1435 | 1435 | 374 |
| 630 | 20240320 | 101900 | 347762836 | 1444 | 1436 | 1444 | 1434 | 3780 |
| 631 | 20240320 | 101800 | 342334306 | 1433 | 1433 | 1433 | 1433 | 88 |
| 632 | 20240320 | 101700 | 342208202 | 1436 | 1436 | 1436 | 1436 | 0 |
| 633 | 20240320 | 101600 | 342208202 | 1436 | 1433 | 1436 | 1433 | 565 |
| 634 | 20240320 | 101500 | 341398255 | 1434 | 1434 | 1435 | 1434 | 447 |
| 635 | 20240320 | 101400 | 340756957 | 1435 | 1435 | 1436 | 1435 | 219 |
| 636 | 20240320 | 101300 | 340442491 | 1435 | 1434 | 1435 | 1434 | 85 |
| 637 | 20240320 | 101200 | 340320569 | 1434 | 1432 | 1434 | 1432 | 874 |
| 638 | 20240320 | 101100 | 339068434 | 1432 | 1432 | 1432 | 1432 | 69 |
| 639 | 20240320 | 101000 | 338969626 | 1433 | 1433 | 1433 | 1433 | 135 |
| 640 | 20240320 | 100900 | 338776171 | 1436 | 1433 | 1436 | 1430 | 1728 |
| 641 | 20240320 | 100800 | 336303245 | 1435 | 1444 | 1444 | 1430 | 5427 |
| 642 | 20240320 | 100700 | 328483840 | 1444 | 1448 | 1448 | 1444 | 10765 |
| 643 | 20240320 | 100600 | 312921307 | 1449 | 1449 | 1449 | 1449 | 572 |
| 644 | 20240320 | 100500 | 312092479 | 1454 | 1452 | 1454 | 1449 | 890 |
| 645 | 20240320 | 100400 | 310799498 | 1451 | 1450 | 1451 | 1449 | 2114 |
| 646 | 20240320 | 100300 | 307734408 | 1449 | 1452 | 1452 | 1449 | 534 |
| 647 | 20240320 | 100200 | 306960607 | 1453 | 1452 | 1453 | 1452 | 200 |
| 648 | 20240320 | 100100 | 306670082 | 1452 | 1453 | 1453 | 1445 | 1856 |
| 649 | 20240320 | 100000 | 303985128 | 1453 | 1455 | 1455 | 1450 | 297 |
| 650 | 20240320 | 095900 | 303553889 | 1455 | 1468 | 1468 | 1455 | 15 |
| 651 | 20240320 | 095800 | 303531947 | 1468 | 1470 | 1472 | 1468 | 7681 |
| 652 | 20240320 | 095700 | 292226168 | 1451 | 1448 | 1478 | 1444 | 2466 |
| 653 | 20240320 | 095600 | 288627734 | 1448 | 1431 | 1448 | 1431 | 1483 |
| 654 | 20240320 | 095500 | 286492895 | 1430 | 1427 | 1430 | 1427 | 970 |
| 655 | 20240320 | 095400 | 285107685 | 1427 | 1428 | 1436 | 1427 | 2452 |
| 656 | 20240320 | 095300 | 281607900 | 1443 | 1441 | 1446 | 1427 | 6050 |
| 657 | 20240320 | 095200 | 272912037 | 1441 | 1452 | 1452 | 1441 | 1909 |
| 658 | 20240320 | 095100 | 270146283 | 1455 | 1453 | 1456 | 1450 | 3633 |
| 659 | 20240320 | 095000 | 264867511 | 1452 | 1472 | 1472 | 1452 | 18329 |
| 660 | 20240320 | 094900 | 238045878 | 1476 | 1481 | 1488 | 1460 | 30352 |
| 661 | 20240320 | 094800 | 193134857 | 1481 | 1476 | 1488 | 1474 | 19074 |
| 662 | 20240320 | 094700 | 164878942 | 1474 | 1474 | 1474 | 1462 | 24440 |
| 663 | 20240320 | 094600 | 128936906 | 1474 | 1467 | 1475 | 1460 | 9355 |
| 664 | 20240320 | 094500 | 115171234 | 1460 | 1463 | 1473 | 1455 | 17257 |
| 665 | 20240320 | 094400 | 89842061 | 1455 | 1427 | 1455 | 1427 | 9627 |
| 666 | 20240320 | 094300 | 75917776 | 1429 | 1431 | 1437 | 1428 | 1604 |
| 667 | 20240320 | 094200 | 73623431 | 1427 | 1427 | 1431 | 1427 | 2817 |
| 668 | 20240320 | 094100 | 69598030 | 1427 | 1427 | 1427 | 1427 | 0 |
| 669 | 20240320 | 094000 | 69598030 | 1427 | 1416 | 1427 | 1416 | 422 |
| 670 | 20240320 | 093900 | 68997287 | 1415 | 1423 | 1426 | 1415 | 4414 |
| 671 | 20240320 | 093800 | 62720660 | 1423 | 1422 | 1425 | 1412 | 2391 |
| 672 | 20240320 | 093700 | 59316613 | 1422 | 1407 | 1422 | 1407 | 3744 |
| 673 | 20240320 | 093600 | 54005142 | 1407 | 1397 | 1407 | 1397 | 209 |
| 674 | 20240320 | 093500 | 53711105 | 1407 | 1407 | 1407 | 1407 | 0 |
| 675 | 20240320 | 093400 | 53711105 | 1407 | 1394 | 1407 | 1394 | 207 |
| 676 | 20240320 | 093300 | 53421731 | 1407 | 1407 | 1409 | 1393 | 812 |
| 677 | 20240320 | 093200 | 52282297 | 1406 | 1404 | 1406 | 1404 | 37 |
| 678 | 20240320 | 093100 | 52230337 | 1404 | 1400 | 1405 | 1392 | 1081 |
| 679 | 20240320 | 093000 | 50712313 | 1404 | 1404 | 1405 | 1404 | 409 |
| 680 | 20240320 | 092900 | 50138076 | 1405 | 1405 | 1405 | 1405 | 0 |
| 681 | 20240320 | 092800 | 50138076 | 1405 | 1405 | 1405 | 1405 | 0 |
| 682 | 20240320 | 092700 | 50138076 | 1405 | 1398 | 1405 | 1388 | 976 |
| 683 | 20240320 | 092600 | 48771868 | 1387 | 1393 | 1398 | 1387 | 1666 |
| 684 | 20240320 | 092500 | 46449719 | 1393 | 1393 | 1393 | 1393 | 0 |
| 685 | 20240320 | 092400 | 46449719 | 1393 | 1385 | 1393 | 1385 | 1435 |
| 686 | 20240320 | 092300 | 44457209 | 1385 | 1383 | 1385 | 1377 | 210 |
| 687 | 20240320 | 092200 | 44166771 | 1385 | 1385 | 1385 | 1385 | 0 |
| 688 | 20240320 | 092100 | 44166771 | 1385 | 1385 | 1385 | 1385 | 1 |
| 689 | 20240320 | 092000 | 44165386 | 1385 | 1385 | 1385 | 1385 | 1 |
| 690 | 20240320 | 091900 | 44164001 | 1381 | 1381 | 1381 | 1381 | 850 |
| 691 | 20240320 | 091800 | 42990151 | 1381 | 1380 | 1381 | 1366 | 1083 |
| 692 | 20240320 | 091700 | 41495524 | 1368 | 1368 | 1368 | 1368 | 1375 |
| 693 | 20240320 | 091600 | 39614524 | 1368 | 1376 | 1376 | 1363 | 2252 |
| 694 | 20240320 | 091500 | 36544342 | 1362 | 1373 | 1382 | 1360 | 4848 |
| 695 | 20240320 | 091400 | 29915482 | 1373 | 1373 | 1373 | 1373 | 41 |
| 696 | 20240320 | 091300 | 29859189 | 1373 | 1398 | 1398 | 1373 | 212 |
| 697 | 20240320 | 091200 | 29565622 | 1398 | 1398 | 1398 | 1398 | 0 |
| 698 | 20240320 | 091100 | 29565622 | 1398 | 1398 | 1398 | 1398 | 2 |
| 699 | 20240320 | 091000 | 29562826 | 1398 | 1420 | 1420 | 1365 | 9899 |
| 700 | 20240320 | 090900 | 15773548 | 1395 | 1426 | 1426 | 1395 | 5871 |
| 701 | 20240320 | 090800 | 7511715 | 1417 | 1417 | 1417 | 1417 | 0 |
| 702 | 20240320 | 090700 | 7511715 | 1417 | 1427 | 1427 | 1417 | 900 |
| 703 | 20240320 | 090600 | 6233427 | 1428 | 1427 | 1428 | 1427 | 334 |
| 704 | 20240320 | 090500 | 5756585 | 1417 | 1424 | 1424 | 1417 | 21 |
| 705 | 20240320 | 090400 | 5726688 | 1425 | 1416 | 1429 | 1416 | 346 |
| 706 | 20240320 | 090300 | 5233594 | 1411 | 1411 | 1411 | 1411 | 29 |
| 707 | 20240320 | 090200 | 5192675 | 1410 | 1410 | 1411 | 1410 | 501 |
| 708 | 20240320 | 090100 | 4486260 | 1410 | 1410 | 1410 | 1410 | 709 |
| 709 | 20240320 | 090000 | 3486570 | 1418 | 1418 | 1418 | 1410 | 2465 |