33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 3 | 20230921 | 202100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230921 | 202000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230921 | 201900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230921 | 201800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230921 | 201700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230921 | 201600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230921 | 201500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230921 | 201400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230921 | 201300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230921 | 201200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230921 | 201100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230921 | 201000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230921 | 200900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230921 | 200800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230921 | 200700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230921 | 200600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230921 | 200500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230921 | 200400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230921 | 200300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230921 | 200200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230921 | 200100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230921 | 200000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230921 | 195900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230921 | 195800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230921 | 195700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230921 | 195600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230921 | 195500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230921 | 195400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230921 | 195300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230921 | 195200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 33 | 20230921 | 195100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230921 | 195000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230921 | 194900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230921 | 194800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230921 | 194700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230921 | 194600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230921 | 194500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230921 | 194400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230921 | 194300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230921 | 194200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230921 | 194100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230921 | 194000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230921 | 193900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230921 | 193800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230921 | 193700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230921 | 193600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230921 | 193500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230921 | 193400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230921 | 193300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230921 | 193200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230921 | 193100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230921 | 193000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230921 | 192900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230921 | 192800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230921 | 192700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230921 | 192600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230921 | 192500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230921 | 192400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230921 | 192300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230921 | 192200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 63 | 20230921 | 192100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230921 | 192000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230921 | 191900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230921 | 191800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230921 | 191700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230921 | 191600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230921 | 191500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230921 | 191400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230921 | 191300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230921 | 191200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230921 | 191100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230921 | 191000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230921 | 190900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230921 | 190800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230921 | 190700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230921 | 190600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230921 | 190500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230921 | 190400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230921 | 190300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230921 | 190200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230921 | 190100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230921 | 190000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230921 | 185900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230921 | 185800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230921 | 185700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230921 | 185600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230921 | 185500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230921 | 185400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230921 | 185300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230921 | 185200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 93 | 20230921 | 185100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230921 | 185000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230921 | 184900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230921 | 184800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230921 | 184700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230921 | 184600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230921 | 184500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230921 | 184400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230921 | 184300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230921 | 184200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230921 | 184100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230921 | 184000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230921 | 183900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230921 | 183800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230921 | 183700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230921 | 183600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230921 | 183500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230921 | 183400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230921 | 183300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230921 | 183200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230921 | 183100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230921 | 183000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230921 | 182900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230921 | 182800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230921 | 182700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230921 | 182600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230921 | 182500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230921 | 182400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230921 | 182300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230921 | 182200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 123 | 20230921 | 182100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230921 | 182000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230921 | 181900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230921 | 181800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230921 | 181700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230921 | 181600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230921 | 181500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230921 | 181400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230921 | 181300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230921 | 181200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230921 | 181100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230921 | 181000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230921 | 180900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230921 | 180800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230921 | 180700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230921 | 180600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230921 | 180500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230921 | 180400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230921 | 180300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230921 | 180200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230921 | 180100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230921 | 180000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230921 | 175900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230921 | 175800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230921 | 175700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230921 | 175600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230921 | 175500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230921 | 175400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230921 | 175300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230921 | 175200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 153 | 20230921 | 175100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230921 | 175000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230921 | 174900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230921 | 174800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230921 | 174700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230921 | 174600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230921 | 174500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230921 | 174400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230921 | 174300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230921 | 174200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230921 | 174100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230921 | 174000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230921 | 173900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230921 | 173800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230921 | 173700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230921 | 173600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230921 | 173500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230921 | 173400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230921 | 173300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230921 | 173200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230921 | 173100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230921 | 173000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230921 | 172900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230921 | 172800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230921 | 172700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230921 | 172600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230921 | 172500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230921 | 172400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230921 | 172300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230921 | 172200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 183 | 20230921 | 172100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230921 | 172000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230921 | 171900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230921 | 171800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230921 | 171700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230921 | 171600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230921 | 171500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230921 | 171400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230921 | 171300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230921 | 171200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230921 | 171100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230921 | 171000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230921 | 170900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230921 | 170800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230921 | 170700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230921 | 170600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230921 | 170500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230921 | 170400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230921 | 170300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230921 | 170200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230921 | 170100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230921 | 170000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230921 | 165900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230921 | 165800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230921 | 165700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230921 | 165600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230921 | 165500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230921 | 165400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230921 | 165300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230921 | 165200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 213 | 20230921 | 165100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230921 | 165000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230921 | 164900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230921 | 164800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230921 | 164700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230921 | 164600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230921 | 164500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230921 | 164400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230921 | 164300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230921 | 164200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230921 | 164100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230921 | 164000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230921 | 163900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230921 | 163800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230921 | 163700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230921 | 163600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230921 | 163500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230921 | 163400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230921 | 163300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230921 | 163200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230921 | 163100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230921 | 163000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230921 | 162900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230921 | 162800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230921 | 162700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230921 | 162600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230921 | 162500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230921 | 162400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230921 | 162300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230921 | 162200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 243 | 20230921 | 162100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230921 | 162000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20230921 | 161900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20230921 | 161800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20230921 | 161700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20230921 | 161600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20230921 | 161500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20230921 | 161400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20230921 | 161300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20230921 | 161200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20230921 | 161100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20230921 | 161000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20230921 | 160900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230921 | 160800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230921 | 160700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230921 | 160600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230921 | 160500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20230921 | 160400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20230921 | 160300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20230921 | 160200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20230921 | 160100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20230921 | 160000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20230921 | 155900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20230921 | 155800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20230921 | 155700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20230921 | 155600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20230921 | 155500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20230921 | 155400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20230921 | 155300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20230921 | 155200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 273 | 20230921 | 155100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20230921 | 155000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20230921 | 154900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20230921 | 154800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20230921 | 154700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20230921 | 154600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20230921 | 154500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20230921 | 154400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20230921 | 154300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20230921 | 154200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20230921 | 154100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20230921 | 154000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20230921 | 153900 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20230921 | 153800 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20230921 | 153700 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20230921 | 153600 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20230921 | 153500 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20230921 | 153400 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20230921 | 153300 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20230921 | 153200 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20230921 | 153100 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20230921 | 153000 | 1533074235 | 2170 | 2170 | 2170 | 2170 | 24958 |
| 295 | 20230921 | 152900 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20230921 | 152800 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20230921 | 152700 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20230921 | 152600 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20230921 | 152500 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20230921 | 152400 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 301 | 20230921 | 152300 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 302 | 20230921 | 152200 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 303 | 20230921 | 152100 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 304 | 20230921 | 152000 | 1478915375 | 2170 | 2170 | 2170 | 2170 | 0 |
| 305 | 20230921 | 151900 | 1478915375 | 2170 | 2150 | 2170 | 2145 | 5011 |
| 306 | 20230921 | 151800 | 1468096415 | 2140 | 2145 | 2145 | 2140 | 4855 |
| 307 | 20230921 | 151700 | 1457704215 | 2150 | 2145 | 2150 | 2140 | 1004 |
| 308 | 20230921 | 151600 | 1455552865 | 2145 | 2140 | 2145 | 2140 | 2714 |
| 309 | 20230921 | 151500 | 1449739905 | 2150 | 2135 | 2150 | 2135 | 11 |
| 310 | 20230921 | 151400 | 1449716405 | 2135 | 2150 | 2150 | 2135 | 237 |
| 311 | 20230921 | 151300 | 1449206960 | 2135 | 2145 | 2150 | 2135 | 3055 |
| 312 | 20230921 | 151200 | 1442669295 | 2145 | 2140 | 2145 | 2140 | 943 |
| 313 | 20230921 | 151100 | 1440649060 | 2135 | 2145 | 2145 | 2135 | 6013 |
| 314 | 20230921 | 151000 | 1427780685 | 2145 | 2145 | 2145 | 2145 | 2255 |
| 315 | 20230921 | 150900 | 1422943710 | 2145 | 2150 | 2150 | 2145 | 2860 |
| 316 | 20230921 | 150800 | 1416806735 | 2150 | 2150 | 2150 | 2150 | 934 |
| 317 | 20230921 | 150700 | 1414798635 | 2150 | 2150 | 2155 | 2150 | 2196 |
| 318 | 20230921 | 150600 | 1410076720 | 2150 | 2145 | 2150 | 2145 | 5696 |
| 319 | 20230921 | 150500 | 1397838825 | 2150 | 2150 | 2150 | 2150 | 110 |
| 320 | 20230921 | 150400 | 1397602325 | 2150 | 2145 | 2150 | 2145 | 1065 |
| 321 | 20230921 | 150300 | 1395317835 | 2145 | 2145 | 2145 | 2145 | 426 |
| 322 | 20230921 | 150200 | 1394404065 | 2145 | 2145 | 2145 | 2145 | 0 |
| 323 | 20230921 | 150100 | 1394404065 | 2145 | 2145 | 2145 | 2145 | 50 |
| 324 | 20230921 | 150000 | 1394296815 | 2140 | 2140 | 2140 | 2140 | 230 |
| 325 | 20230921 | 145900 | 1393804615 | 2145 | 2140 | 2145 | 2140 | 480 |
| 326 | 20230921 | 145800 | 1392776290 | 2135 | 2150 | 2150 | 2135 | 2434 |
| 327 | 20230921 | 145700 | 1387579550 | 2150 | 2145 | 2150 | 2140 | 5173 |
| 328 | 20230921 | 145600 | 1376502540 | 2140 | 2140 | 2145 | 2140 | 9406 |
| 329 | 20230921 | 145500 | 1356373695 | 2140 | 2140 | 2140 | 2140 | 18 |
| 330 | 20230921 | 145400 | 1356335175 | 2140 | 2140 | 2140 | 2140 | 0 |
| 331 | 20230921 | 145300 | 1356335175 | 2140 | 2145 | 2145 | 2140 | 1433 |
| 332 | 20230921 | 145200 | 1353268455 | 2145 | 2150 | 2150 | 2145 | 320 |
| 333 | 20230921 | 145100 | 1352580555 | 2150 | 2145 | 2150 | 2145 | 43 |
| 334 | 20230921 | 145000 | 1352488310 | 2145 | 2145 | 2145 | 2140 | 219 |
| 335 | 20230921 | 144900 | 1352019605 | 2145 | 2145 | 2145 | 2145 | 21 |
| 336 | 20230921 | 144800 | 1351974560 | 2150 | 2150 | 2150 | 2150 | 0 |
| 337 | 20230921 | 144700 | 1351974560 | 2150 | 2150 | 2150 | 2150 | 269 |
| 338 | 20230921 | 144600 | 1351396210 | 2150 | 2145 | 2155 | 2145 | 5354 |
| 339 | 20230921 | 144500 | 1339860135 | 2145 | 2145 | 2145 | 2145 | 1 |
| 340 | 20230921 | 144400 | 1339857990 | 2135 | 2130 | 2150 | 2130 | 1199 |
| 341 | 20230921 | 144300 | 1337297805 | 2150 | 2150 | 2155 | 2150 | 1429 |
| 342 | 20230921 | 144200 | 1334225340 | 2130 | 2130 | 2130 | 2130 | 150 |
| 343 | 20230921 | 144100 | 1333905840 | 2140 | 2140 | 2140 | 2140 | 0 |
| 344 | 20230921 | 144000 | 1333905840 | 2140 | 2140 | 2140 | 2140 | 800 |
| 345 | 20230921 | 143900 | 1332193840 | 2140 | 2140 | 2140 | 2140 | 423 |
| 346 | 20230921 | 143800 | 1331288620 | 2130 | 2130 | 2130 | 2130 | 40 |
| 347 | 20230921 | 143700 | 1331203420 | 2135 | 2135 | 2140 | 2135 | 6005 |
| 348 | 20230921 | 143600 | 1318379270 | 2125 | 2135 | 2135 | 2125 | 6900 |
| 349 | 20230921 | 143500 | 1303695245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 350 | 20230921 | 143400 | 1303695245 | 2135 | 2130 | 2135 | 2130 | 500 |
| 351 | 20230921 | 143300 | 1302628745 | 2130 | 2130 | 2130 | 2130 | 400 |
| 352 | 20230921 | 143200 | 1301776745 | 2130 | 2130 | 2135 | 2130 | 6051 |
| 353 | 20230921 | 143100 | 1288868115 | 2130 | 2130 | 2130 | 2130 | 2582 |
| 354 | 20230921 | 143000 | 1283368455 | 2130 | 2135 | 2135 | 2130 | 2857 |
| 355 | 20230921 | 142900 | 1277271760 | 2135 | 2140 | 2140 | 2135 | 700 |
| 356 | 20230921 | 142800 | 1275774760 | 2140 | 2140 | 2140 | 2140 | 100 |
| 357 | 20230921 | 142700 | 1275560760 | 2140 | 2140 | 2140 | 2140 | 16 |
| 358 | 20230921 | 142600 | 1275526520 | 2140 | 2140 | 2140 | 2140 | 5 |
| 359 | 20230921 | 142500 | 1275515820 | 2140 | 2140 | 2140 | 2140 | 13 |
| 360 | 20230921 | 142400 | 1275488000 | 2140 | 2140 | 2140 | 2140 | 11 |
| 361 | 20230921 | 142300 | 1275464460 | 2135 | 2135 | 2135 | 2135 | 163 |
| 362 | 20230921 | 142200 | 1275116455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 363 | 20230921 | 142100 | 1275116455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 364 | 20230921 | 142000 | 1275116455 | 2135 | 2135 | 2135 | 2130 | 286 |
| 365 | 20230921 | 141900 | 1274506175 | 2140 | 2135 | 2140 | 2130 | 98 |
| 366 | 20230921 | 141800 | 1274296470 | 2135 | 2130 | 2140 | 2130 | 1395 |
| 367 | 20230921 | 141700 | 1271323575 | 2140 | 2130 | 2140 | 2130 | 288 |
| 368 | 20230921 | 141600 | 1270709060 | 2130 | 2135 | 2135 | 2130 | 620 |
| 369 | 20230921 | 141500 | 1269385690 | 2135 | 2135 | 2135 | 2135 | 291 |
| 370 | 20230921 | 141400 | 1268764405 | 2135 | 2140 | 2140 | 2135 | 453 |
| 371 | 20230921 | 141300 | 1267795610 | 2140 | 2140 | 2140 | 2130 | 314 |
| 372 | 20230921 | 141200 | 1267125440 | 2130 | 2130 | 2135 | 2130 | 281 |
| 373 | 20230921 | 141100 | 1266526300 | 2135 | 2130 | 2135 | 2130 | 473 |
| 374 | 20230921 | 141000 | 1265518445 | 2130 | 2130 | 2135 | 2130 | 442 |
| 375 | 20230921 | 140900 | 1264576900 | 2130 | 2135 | 2135 | 2130 | 210 |
| 376 | 20230921 | 140800 | 1264129110 | 2135 | 2135 | 2135 | 2135 | 221 |
| 377 | 20230921 | 140700 | 1263657275 | 2135 | 2135 | 2135 | 2135 | 507 |
| 378 | 20230921 | 140600 | 1262574830 | 2140 | 2145 | 2145 | 2130 | 2450 |
| 379 | 20230921 | 140500 | 1257325400 | 2140 | 2130 | 2140 | 2120 | 4043 |
| 380 | 20230921 | 140400 | 1248718910 | 2140 | 2140 | 2145 | 2140 | 297 |
| 381 | 20230921 | 140300 | 1248082720 | 2145 | 2130 | 2145 | 2130 | 436 |
| 382 | 20230921 | 140200 | 1247149100 | 2135 | 2140 | 2145 | 2135 | 1119 |
| 383 | 20230921 | 140100 | 1244752860 | 2135 | 2135 | 2135 | 2135 | 388 |
| 384 | 20230921 | 140000 | 1243924480 | 2135 | 2135 | 2135 | 2135 | 310 |
| 385 | 20230921 | 135900 | 1243262630 | 2135 | 2135 | 2135 | 2135 | 242 |
| 386 | 20230921 | 135800 | 1242745960 | 2140 | 2135 | 2140 | 2135 | 335 |
| 387 | 20230921 | 135700 | 1242030565 | 2135 | 2135 | 2135 | 2135 | 793 |
| 388 | 20230921 | 135600 | 1240337510 | 2135 | 2135 | 2135 | 2135 | 240 |
| 389 | 20230921 | 135500 | 1239825110 | 2135 | 2135 | 2135 | 2135 | 66 |
| 390 | 20230921 | 135400 | 1239684200 | 2135 | 2135 | 2135 | 2135 | 822 |
| 391 | 20230921 | 135300 | 1237929230 | 2135 | 2135 | 2135 | 2135 | 239 |
| 392 | 20230921 | 135200 | 1237418965 | 2135 | 2140 | 2140 | 2135 | 2179 |
| 393 | 20230921 | 135100 | 1232761370 | 2145 | 2140 | 2145 | 2140 | 332 |
| 394 | 20230921 | 135000 | 1232050885 | 2140 | 2140 | 2140 | 2140 | 447 |
| 395 | 20230921 | 134900 | 1231094305 | 2140 | 2135 | 2140 | 2135 | 314 |
| 396 | 20230921 | 134800 | 1230423910 | 2135 | 2135 | 2135 | 2135 | 120 |
| 397 | 20230921 | 134700 | 1230167710 | 2135 | 2145 | 2145 | 2135 | 1455 |
| 398 | 20230921 | 134600 | 1227054325 | 2145 | 2155 | 2155 | 2145 | 712 |
| 399 | 20230921 | 134500 | 1225524445 | 2150 | 2150 | 2150 | 2145 | 4232 |
| 400 | 20230921 | 134400 | 1216426190 | 2140 | 2140 | 2145 | 2140 | 402 |
| 401 | 20230921 | 134300 | 1215564800 | 2145 | 2145 | 2145 | 2140 | 1009 |
| 402 | 20230921 | 134200 | 1213401100 | 2140 | 2140 | 2140 | 2135 | 223 |
| 403 | 20230921 | 134100 | 1212923885 | 2140 | 2130 | 2140 | 2130 | 4021 |
| 404 | 20230921 | 134000 | 1204322265 | 2135 | 2130 | 2135 | 2130 | 166 |
| 405 | 20230921 | 133900 | 1203968680 | 2130 | 2130 | 2130 | 2130 | 122 |
| 406 | 20230921 | 133800 | 1203708820 | 2130 | 2130 | 2135 | 2130 | 395 |
| 407 | 20230921 | 133700 | 1202867045 | 2125 | 2130 | 2130 | 2125 | 172 |
| 408 | 20230921 | 133600 | 1202501215 | 2135 | 2130 | 2135 | 2130 | 914 |
| 409 | 20230921 | 133500 | 1200551190 | 2125 | 2130 | 2130 | 2125 | 385 |
| 410 | 20230921 | 133400 | 1199732095 | 2130 | 2135 | 2135 | 2130 | 916 |
| 411 | 20230921 | 133300 | 1197777865 | 2130 | 2130 | 2135 | 2125 | 3623 |
| 412 | 20230921 | 133200 | 1190061370 | 2130 | 2130 | 2135 | 2130 | 289 |
| 413 | 20230921 | 133100 | 1189445795 | 2130 | 2130 | 2135 | 2125 | 2911 |
| 414 | 20230921 | 133000 | 1183245685 | 2125 | 2130 | 2130 | 2125 | 1192 |
| 415 | 20230921 | 132900 | 1180707220 | 2125 | 2130 | 2130 | 2125 | 233 |
| 416 | 20230921 | 132800 | 1180211460 | 2135 | 2130 | 2135 | 2130 | 1096 |
| 417 | 20230921 | 132700 | 1177873065 | 2135 | 2135 | 2135 | 2130 | 1381 |
| 418 | 20230921 | 132600 | 1174926825 | 2135 | 2135 | 2135 | 2135 | 247 |
| 419 | 20230921 | 132500 | 1174399480 | 2140 | 2125 | 2140 | 2125 | 6262 |
| 420 | 20230921 | 132400 | 1161058545 | 2125 | 2125 | 2130 | 2125 | 1071 |
| 421 | 20230921 | 132300 | 1158778145 | 2125 | 2130 | 2130 | 2125 | 2193 |
| 422 | 20230921 | 132200 | 1154113495 | 2125 | 2130 | 2130 | 2125 | 341 |
| 423 | 20230921 | 132100 | 1153388370 | 2130 | 2125 | 2135 | 2125 | 3591 |
| 424 | 20230921 | 132000 | 1145740730 | 2125 | 2130 | 2130 | 2125 | 203 |
| 425 | 20230921 | 131900 | 1145309340 | 2125 | 2130 | 2130 | 2125 | 247 |
| 426 | 20230921 | 131800 | 1144784435 | 2125 | 2120 | 2130 | 2120 | 1699 |
| 427 | 20230921 | 131700 | 1141174890 | 2115 | 2125 | 2130 | 2115 | 7507 |
| 428 | 20230921 | 131600 | 1125293440 | 2135 | 2125 | 2135 | 2115 | 8891 |
| 429 | 20230921 | 131500 | 1106421105 | 2125 | 2120 | 2130 | 2120 | 2647 |
| 430 | 20230921 | 131400 | 1100796455 | 2125 | 2130 | 2130 | 2125 | 4283 |
| 431 | 20230921 | 131300 | 1091690080 | 2130 | 2125 | 2130 | 2125 | 1240 |
| 432 | 20230921 | 131200 | 1089054470 | 2140 | 2125 | 2140 | 2120 | 3524 |
| 433 | 20230921 | 131100 | 1081536040 | 2120 | 2125 | 2135 | 2120 | 7564 |
| 434 | 20230921 | 131000 | 1065449380 | 2125 | 2125 | 2125 | 2125 | 419 |
| 435 | 20230921 | 130900 | 1064559005 | 2125 | 2125 | 2130 | 2125 | 295 |
| 436 | 20230921 | 130800 | 1063932105 | 2125 | 2125 | 2130 | 2120 | 1538 |
| 437 | 20230921 | 130700 | 1060664455 | 2125 | 2125 | 2125 | 2125 | 2314 |
| 438 | 20230921 | 130600 | 1055747205 | 2120 | 2125 | 2125 | 2120 | 2310 |
| 439 | 20230921 | 130500 | 1050839390 | 2125 | 2125 | 2125 | 2125 | 1813 |
| 440 | 20230921 | 130400 | 1046986765 | 2125 | 2130 | 2130 | 2125 | 10500 |
| 441 | 20230921 | 130300 | 1024623490 | 2130 | 2135 | 2135 | 2130 | 6868 |
| 442 | 20230921 | 130200 | 1009960640 | 2135 | 2135 | 2135 | 2135 | 281 |
| 443 | 20230921 | 130100 | 1009360705 | 2140 | 2135 | 2140 | 2135 | 473 |
| 444 | 20230921 | 130000 | 1008349605 | 2135 | 2135 | 2140 | 2135 | 184 |
| 445 | 20230921 | 125900 | 1007956715 | 2135 | 2140 | 2140 | 2135 | 132 |
| 446 | 20230921 | 125800 | 1007674845 | 2135 | 2140 | 2140 | 2135 | 2268 |
| 447 | 20230921 | 125700 | 1002822265 | 2140 | 2140 | 2140 | 2135 | 2362 |
| 448 | 20230921 | 125600 | 997769125 | 2140 | 2140 | 2140 | 2135 | 273 |
| 449 | 20230921 | 125500 | 997186260 | 2135 | 2135 | 2135 | 2135 | 296 |
| 450 | 20230921 | 125400 | 996554300 | 2135 | 2135 | 2135 | 2135 | 883 |
| 451 | 20230921 | 125300 | 994669095 | 2140 | 2135 | 2140 | 2135 | 3810 |
| 452 | 20230921 | 125200 | 986534740 | 2135 | 2140 | 2140 | 2135 | 3073 |
| 453 | 20230921 | 125100 | 979958850 | 2140 | 2140 | 2140 | 2135 | 4096 |
| 454 | 20230921 | 125000 | 971193740 | 2135 | 2135 | 2140 | 2135 | 228 |
| 455 | 20230921 | 124900 | 970706950 | 2135 | 2135 | 2140 | 2135 | 851 |
| 456 | 20230921 | 124800 | 968890040 | 2135 | 2135 | 2140 | 2135 | 340 |
| 457 | 20230921 | 124700 | 968164115 | 2140 | 2140 | 2140 | 2135 | 345 |
| 458 | 20230921 | 124600 | 967427460 | 2140 | 2140 | 2140 | 2135 | 1387 |
| 459 | 20230921 | 124500 | 964460840 | 2140 | 2140 | 2140 | 2140 | 1401 |
| 460 | 20230921 | 124400 | 961462700 | 2145 | 2140 | 2145 | 2140 | 122 |
| 461 | 20230921 | 124300 | 961201615 | 2145 | 2135 | 2145 | 2135 | 11266 |
| 462 | 20230921 | 124200 | 937057780 | 2140 | 2145 | 2145 | 2135 | 3296 |
| 463 | 20230921 | 124100 | 930004460 | 2145 | 2145 | 2145 | 2140 | 248 |
| 464 | 20230921 | 124000 | 929473645 | 2140 | 2140 | 2140 | 2140 | 1429 |
| 465 | 20230921 | 123900 | 926415585 | 2140 | 2145 | 2145 | 2140 | 2426 |
| 466 | 20230921 | 123800 | 921212290 | 2145 | 2150 | 2150 | 2145 | 2661 |
| 467 | 20230921 | 123700 | 915493915 | 2145 | 2145 | 2145 | 2145 | 3812 |
| 468 | 20230921 | 123600 | 907317175 | 2150 | 2140 | 2150 | 2140 | 749 |
| 469 | 20230921 | 123500 | 905709195 | 2140 | 2145 | 2145 | 2140 | 1133 |
| 470 | 20230921 | 123400 | 903279525 | 2140 | 2140 | 2145 | 2140 | 671 |
| 471 | 20230921 | 123300 | 901843545 | 2140 | 2135 | 2140 | 2135 | 303 |
| 472 | 20230921 | 123200 | 901196585 | 2140 | 2140 | 2140 | 2135 | 423 |
| 473 | 20230921 | 123100 | 900291930 | 2140 | 2140 | 2145 | 2135 | 2347 |
| 474 | 20230921 | 123000 | 895269670 | 2140 | 2140 | 2140 | 2140 | 233 |
| 475 | 20230921 | 122900 | 894771050 | 2140 | 2135 | 2140 | 2135 | 1273 |
| 476 | 20230921 | 122800 | 892048045 | 2135 | 2140 | 2140 | 2135 | 2168 |
| 477 | 20230921 | 122700 | 887408855 | 2140 | 2140 | 2140 | 2140 | 1122 |
| 478 | 20230921 | 122600 | 885007775 | 2140 | 2145 | 2145 | 2140 | 604 |
| 479 | 20230921 | 122500 | 883714755 | 2140 | 2140 | 2140 | 2140 | 307 |
| 480 | 20230921 | 122400 | 883057775 | 2145 | 2140 | 2145 | 2140 | 337 |
| 481 | 20230921 | 122300 | 882336095 | 2140 | 2140 | 2145 | 2140 | 2762 |
| 482 | 20230921 | 122200 | 876419545 | 2140 | 2135 | 2140 | 2135 | 720 |
| 483 | 20230921 | 122100 | 874881500 | 2135 | 2140 | 2140 | 2135 | 1316 |
| 484 | 20230921 | 122000 | 872066575 | 2140 | 2140 | 2140 | 2135 | 3357 |
| 485 | 20230921 | 121900 | 864882925 | 2140 | 2145 | 2145 | 2135 | 1459 |
| 486 | 20230921 | 121800 | 861762340 | 2140 | 2135 | 2140 | 2130 | 635 |
| 487 | 20230921 | 121700 | 860405185 | 2130 | 2130 | 2135 | 2130 | 389 |
| 488 | 20230921 | 121600 | 859576005 | 2140 | 2135 | 2140 | 2130 | 1665 |
| 489 | 20230921 | 121500 | 856022510 | 2135 | 2140 | 2140 | 2135 | 104 |
| 490 | 20230921 | 121400 | 855800465 | 2135 | 2135 | 2140 | 2135 | 1286 |
| 491 | 20230921 | 121300 | 853049365 | 2140 | 2145 | 2145 | 2135 | 1294 |
| 492 | 20230921 | 121200 | 850280515 | 2150 | 2135 | 2150 | 2135 | 3010 |
| 493 | 20230921 | 121100 | 843831680 | 2135 | 2135 | 2135 | 2135 | 295 |
| 494 | 20230921 | 121000 | 843201855 | 2135 | 2135 | 2135 | 2135 | 188 |
| 495 | 20230921 | 120900 | 842800475 | 2140 | 2140 | 2140 | 2135 | 442 |
| 496 | 20230921 | 120800 | 841856680 | 2135 | 2140 | 2140 | 2135 | 876 |
| 497 | 20230921 | 120700 | 839983565 | 2140 | 2135 | 2140 | 2135 | 365 |
| 498 | 20230921 | 120600 | 839204280 | 2135 | 2135 | 2140 | 2135 | 221 |
| 499 | 20230921 | 120500 | 838732435 | 2140 | 2135 | 2140 | 2135 | 955 |
| 500 | 20230921 | 120400 | 836690200 | 2135 | 2135 | 2135 | 2135 | 95 |
| 501 | 20230921 | 120300 | 836487375 | 2135 | 2130 | 2145 | 2130 | 611 |
| 502 | 20230921 | 120200 | 835181930 | 2135 | 2140 | 2140 | 2130 | 4336 |
| 503 | 20230921 | 120100 | 825919510 | 2135 | 2135 | 2135 | 2135 | 759 |
| 504 | 20230921 | 120000 | 824299045 | 2130 | 2135 | 2135 | 2130 | 415 |
| 505 | 20230921 | 115900 | 823415090 | 2135 | 2135 | 2135 | 2130 | 788 |
| 506 | 20230921 | 115800 | 821733040 | 2130 | 2130 | 2130 | 2125 | 1063 |
| 507 | 20230921 | 115700 | 819469455 | 2135 | 2140 | 2145 | 2135 | 1081 |
| 508 | 20230921 | 115600 | 817152055 | 2140 | 2130 | 2140 | 2130 | 4682 |
| 509 | 20230921 | 115500 | 807155400 | 2130 | 2130 | 2130 | 2125 | 1236 |
| 510 | 20230921 | 115400 | 804526330 | 2130 | 2130 | 2130 | 2125 | 1189 |
| 511 | 20230921 | 115300 | 801994375 | 2135 | 2130 | 2135 | 2125 | 1487 |
| 512 | 20230921 | 115200 | 798822595 | 2130 | 2135 | 2135 | 2130 | 1251 |
| 513 | 20230921 | 115100 | 796152345 | 2130 | 2125 | 2135 | 2125 | 3027 |
| 514 | 20230921 | 115000 | 789690340 | 2125 | 2130 | 2130 | 2125 | 450 |
| 515 | 20230921 | 114900 | 788733025 | 2130 | 2130 | 2130 | 2125 | 2630 |
| 516 | 20230921 | 114800 | 783138160 | 2130 | 2125 | 2130 | 2120 | 1915 |
| 517 | 20230921 | 114700 | 779060620 | 2120 | 2130 | 2135 | 2120 | 8554 |
| 518 | 20230921 | 114600 | 760878410 | 2130 | 2135 | 2135 | 2130 | 768 |
| 519 | 20230921 | 114500 | 759239340 | 2135 | 2130 | 2135 | 2130 | 689 |
| 520 | 20230921 | 114400 | 757769265 | 2135 | 2135 | 2135 | 2130 | 849 |
| 521 | 20230921 | 114300 | 755958270 | 2135 | 2135 | 2140 | 2135 | 721 |
| 522 | 20230921 | 114200 | 754417440 | 2140 | 2135 | 2140 | 2130 | 3373 |
| 523 | 20230921 | 114100 | 747210025 | 2135 | 2135 | 2140 | 2135 | 1589 |
| 524 | 20230921 | 114000 | 743817005 | 2140 | 2140 | 2150 | 2135 | 7925 |
| 525 | 20230921 | 113900 | 726826120 | 2140 | 2135 | 2150 | 2135 | 5081 |
| 526 | 20230921 | 113800 | 715926800 | 2140 | 2140 | 2140 | 2140 | 1832 |
| 527 | 20230921 | 113700 | 712006320 | 2140 | 2140 | 2140 | 2140 | 397 |
| 528 | 20230921 | 113600 | 711156740 | 2140 | 2145 | 2145 | 2140 | 914 |
| 529 | 20230921 | 113500 | 709200710 | 2140 | 2145 | 2145 | 2140 | 485 |
| 530 | 20230921 | 113400 | 708161485 | 2140 | 2140 | 2145 | 2140 | 391 |
| 531 | 20230921 | 113300 | 707324245 | 2145 | 2140 | 2145 | 2140 | 411 |
| 532 | 20230921 | 113200 | 706443595 | 2140 | 2140 | 2140 | 2140 | 118 |
| 533 | 20230921 | 113100 | 706191075 | 2150 | 2145 | 2150 | 2140 | 393 |
| 534 | 20230921 | 113000 | 705348575 | 2145 | 2140 | 2145 | 2140 | 722 |
| 535 | 20230921 | 112900 | 703800995 | 2145 | 2145 | 2145 | 2140 | 356 |
| 536 | 20230921 | 112800 | 703038475 | 2140 | 2145 | 2145 | 2140 | 315 |
| 537 | 20230921 | 112700 | 702364325 | 2145 | 2140 | 2150 | 2140 | 274 |
| 538 | 20230921 | 112600 | 701777435 | 2145 | 2140 | 2150 | 2140 | 1458 |
| 539 | 20230921 | 112500 | 698655940 | 2140 | 2145 | 2145 | 2140 | 7991 |
| 540 | 20230921 | 112400 | 681515575 | 2150 | 2145 | 2150 | 2145 | 173 |
| 541 | 20230921 | 112300 | 681144480 | 2145 | 2150 | 2150 | 2145 | 126 |
| 542 | 20230921 | 112200 | 680874190 | 2140 | 2155 | 2155 | 2140 | 4462 |
| 543 | 20230921 | 112100 | 671264570 | 2150 | 2140 | 2155 | 2140 | 1426 |
| 544 | 20230921 | 112000 | 668199050 | 2140 | 2140 | 2140 | 2140 | 215 |
| 545 | 20230921 | 111900 | 667738950 | 2140 | 2145 | 2145 | 2140 | 473 |
| 546 | 20230921 | 111800 | 666725260 | 2145 | 2145 | 2150 | 2140 | 360 |
| 547 | 20230921 | 111700 | 665954230 | 2145 | 2140 | 2145 | 2140 | 1857 |
| 548 | 20230921 | 111600 | 661979695 | 2140 | 2145 | 2145 | 2140 | 654 |
| 549 | 20230921 | 111500 | 660579040 | 2145 | 2145 | 2145 | 2140 | 1049 |
| 550 | 20230921 | 111400 | 658328940 | 2145 | 2150 | 2150 | 2145 | 276 |
| 551 | 20230921 | 111300 | 657736900 | 2145 | 2145 | 2145 | 2145 | 768 |
| 552 | 20230921 | 111200 | 656089540 | 2145 | 2150 | 2150 | 2145 | 912 |
| 553 | 20230921 | 111100 | 654130800 | 2145 | 2150 | 2155 | 2145 | 393 |
| 554 | 20230921 | 111000 | 653287165 | 2145 | 2145 | 2150 | 2145 | 2041 |
| 555 | 20230921 | 110900 | 648908730 | 2145 | 2145 | 2145 | 2145 | 10 |
| 556 | 20230921 | 110800 | 648887280 | 2145 | 2150 | 2150 | 2145 | 1287 |
| 557 | 20230921 | 110700 | 646120560 | 2150 | 2150 | 2150 | 2150 | 799 |
| 558 | 20230921 | 110600 | 644402710 | 2150 | 2150 | 2150 | 2150 | 233 |
| 559 | 20230921 | 110500 | 643901760 | 2150 | 2150 | 2150 | 2145 | 12685 |
| 560 | 20230921 | 110400 | 616680325 | 2150 | 2155 | 2155 | 2145 | 222 |
| 561 | 20230921 | 110300 | 616203940 | 2155 | 2155 | 2155 | 2155 | 2 |
| 562 | 20230921 | 110200 | 616199630 | 2155 | 2155 | 2155 | 2155 | 306 |
| 563 | 20230921 | 110100 | 615540200 | 2160 | 2155 | 2160 | 2155 | 239 |
| 564 | 20230921 | 110000 | 615024905 | 2155 | 2155 | 2155 | 2155 | 111 |
| 565 | 20230921 | 105900 | 614785700 | 2160 | 2155 | 2160 | 2155 | 364 |
| 566 | 20230921 | 105800 | 614000625 | 2160 | 2155 | 2160 | 2155 | 1207 |
| 567 | 20230921 | 105700 | 611394390 | 2160 | 2165 | 2165 | 2160 | 255 |
| 568 | 20230921 | 105600 | 610843440 | 2160 | 2160 | 2160 | 2160 | 299 |
| 569 | 20230921 | 105500 | 610197600 | 2150 | 2150 | 2160 | 2140 | 2730 |
| 570 | 20230921 | 105400 | 604312305 | 2135 | 2165 | 2165 | 2105 | 45392 |
| 571 | 20230921 | 105300 | 506818105 | 2165 | 2170 | 2170 | 2165 | 10112 |
| 572 | 20230921 | 105200 | 484875620 | 2175 | 2175 | 2175 | 2175 | 2972 |
| 573 | 20230921 | 105100 | 478411520 | 2175 | 2175 | 2180 | 2175 | 446 |
| 574 | 20230921 | 105000 | 477441400 | 2175 | 2180 | 2180 | 2175 | 843 |
| 575 | 20230921 | 104900 | 475604270 | 2180 | 2180 | 2185 | 2180 | 626 |
| 576 | 20230921 | 104800 | 474238590 | 2180 | 2180 | 2185 | 2180 | 3042 |
| 577 | 20230921 | 104700 | 467592705 | 2175 | 2180 | 2180 | 2175 | 243 |
| 578 | 20230921 | 104600 | 467063295 | 2185 | 2185 | 2185 | 2180 | 177 |
| 579 | 20230921 | 104500 | 466677160 | 2185 | 2175 | 2200 | 2170 | 3924 |
| 580 | 20230921 | 104400 | 458076020 | 2175 | 2175 | 2175 | 2175 | 177 |
| 581 | 20230921 | 104300 | 457691045 | 2175 | 2175 | 2180 | 2175 | 20233 |
| 582 | 20230921 | 104200 | 413589400 | 2170 | 2170 | 2170 | 2170 | 1299 |
| 583 | 20230921 | 104100 | 410770570 | 2175 | 2170 | 2175 | 2170 | 1403 |
| 584 | 20230921 | 104000 | 407725640 | 2170 | 2170 | 2175 | 2170 | 2883 |
| 585 | 20230921 | 103900 | 401461420 | 2170 | 2170 | 2170 | 2170 | 300 |
| 586 | 20230921 | 103800 | 400810420 | 2175 | 2170 | 2175 | 2165 | 3888 |
| 587 | 20230921 | 103700 | 392368790 | 2165 | 2165 | 2165 | 2165 | 323 |
| 588 | 20230921 | 103600 | 391669495 | 2170 | 2160 | 2170 | 2160 | 237 |
| 589 | 20230921 | 103500 | 391156360 | 2165 | 2165 | 2170 | 2160 | 4305 |
| 590 | 20230921 | 103400 | 381851360 | 2160 | 2170 | 2170 | 2160 | 4055 |
| 591 | 20230921 | 103300 | 373079840 | 2160 | 2165 | 2165 | 2160 | 1332 |
| 592 | 20230921 | 103200 | 370196555 | 2165 | 2165 | 2170 | 2160 | 6306 |
| 593 | 20230921 | 103100 | 356544965 | 2165 | 2170 | 2170 | 2165 | 2660 |
| 594 | 20230921 | 103000 | 350782770 | 2170 | 2170 | 2175 | 2170 | 1308 |
| 595 | 20230921 | 102900 | 347942880 | 2175 | 2165 | 2180 | 2165 | 10853 |
| 596 | 20230921 | 102800 | 324361420 | 2165 | 2165 | 2170 | 2165 | 6470 |
| 597 | 20230921 | 102700 | 310349780 | 2165 | 2165 | 2165 | 2165 | 2299 |
| 598 | 20230921 | 102600 | 305372445 | 2165 | 2170 | 2170 | 2165 | 321 |
| 599 | 20230921 | 102500 | 304675880 | 2165 | 2170 | 2170 | 2165 | 3716 |
| 600 | 20230921 | 102400 | 296630715 | 2165 | 2165 | 2170 | 2165 | 1353 |
| 601 | 20230921 | 102300 | 293694795 | 2170 | 2170 | 2170 | 2170 | 6882 |
| 602 | 20230921 | 102200 | 278760855 | 2170 | 2180 | 2180 | 2170 | 4272 |
| 603 | 20230921 | 102100 | 269483755 | 2175 | 2175 | 2175 | 2175 | 918 |
| 604 | 20230921 | 102000 | 267487105 | 2170 | 2175 | 2175 | 2170 | 3168 |
| 605 | 20230921 | 101900 | 260602085 | 2175 | 2185 | 2185 | 2170 | 5887 |
| 606 | 20230921 | 101800 | 247798395 | 2175 | 2175 | 2185 | 2175 | 141 |
| 607 | 20230921 | 101700 | 247491520 | 2175 | 2175 | 2175 | 2175 | 35 |
| 608 | 20230921 | 101600 | 247415395 | 2175 | 2190 | 2190 | 2175 | 126 |
| 609 | 20230921 | 101500 | 247140680 | 2175 | 2180 | 2180 | 2175 | 2 |
| 610 | 20230921 | 101400 | 247136325 | 2175 | 2190 | 2190 | 2175 | 10070 |
| 611 | 20230921 | 101300 | 225170420 | 2185 | 2185 | 2185 | 2180 | 782 |
| 612 | 20230921 | 101200 | 223461955 | 2180 | 2185 | 2185 | 2180 | 11 |
| 613 | 20230921 | 101100 | 223437925 | 2180 | 2195 | 2195 | 2180 | 2732 |
| 614 | 20230921 | 101000 | 217465660 | 2195 | 2185 | 2195 | 2180 | 3285 |
| 615 | 20230921 | 100900 | 210277985 | 2185 | 2190 | 2200 | 2185 | 3171 |
| 616 | 20230921 | 100800 | 203336495 | 2190 | 2190 | 2195 | 2190 | 324 |
| 617 | 20230921 | 100700 | 202626925 | 2190 | 2195 | 2195 | 2190 | 23 |
| 618 | 20230921 | 100600 | 202576450 | 2190 | 2195 | 2195 | 2190 | 32 |
| 619 | 20230921 | 100500 | 202506215 | 2190 | 2195 | 2195 | 2190 | 2811 |
| 620 | 20230921 | 100400 | 196336080 | 2200 | 2200 | 2200 | 2200 | 71 |
| 621 | 20230921 | 100300 | 196179880 | 2200 | 2200 | 2200 | 2200 | 30 |
| 622 | 20230921 | 100200 | 196113880 | 2200 | 2200 | 2200 | 2200 | 12 |
| 623 | 20230921 | 100100 | 196087480 | 2200 | 2200 | 2200 | 2195 | 196 |
| 624 | 20230921 | 100000 | 195657220 | 2195 | 2195 | 2195 | 2195 | 0 |
| 625 | 20230921 | 095900 | 195657220 | 2195 | 2195 | 2195 | 2195 | 90 |
| 626 | 20230921 | 095800 | 195459670 | 2200 | 2200 | 2200 | 2200 | 1500 |
| 627 | 20230921 | 095700 | 192159670 | 2200 | 2195 | 2200 | 2195 | 211 |
| 628 | 20230921 | 095600 | 191695475 | 2195 | 2200 | 2200 | 2195 | 9 |
| 629 | 20230921 | 095500 | 191675700 | 2195 | 2190 | 2195 | 2190 | 551 |
| 630 | 20230921 | 095400 | 190466260 | 2195 | 2200 | 2200 | 2190 | 29 |
| 631 | 20230921 | 095300 | 190402495 | 2190 | 2200 | 2200 | 2190 | 3 |
| 632 | 20230921 | 095200 | 190395910 | 2205 | 2190 | 2205 | 2190 | 60 |
| 633 | 20230921 | 095100 | 190264015 | 2190 | 2195 | 2210 | 2190 | 290 |
| 634 | 20230921 | 095000 | 189627790 | 2200 | 2185 | 2200 | 2185 | 4568 |
| 635 | 20230921 | 094900 | 179580850 | 2180 | 2175 | 2180 | 2175 | 495 |
| 636 | 20230921 | 094800 | 178502490 | 2175 | 2175 | 2175 | 2175 | 50 |
| 637 | 20230921 | 094700 | 178393740 | 2175 | 2180 | 2180 | 2175 | 1543 |
| 638 | 20230921 | 094600 | 175033715 | 2180 | 2185 | 2185 | 2180 | 6926 |
| 639 | 20230921 | 094500 | 159932425 | 2185 | 2190 | 2190 | 2185 | 4553 |
| 640 | 20230921 | 094400 | 149972250 | 2190 | 2200 | 2200 | 2190 | 11962 |
| 641 | 20230921 | 094300 | 123672355 | 2200 | 2205 | 2205 | 2200 | 74 |
| 642 | 20230921 | 094200 | 123509190 | 2210 | 2205 | 2210 | 2200 | 1736 |
| 643 | 20230921 | 094100 | 119686280 | 2205 | 2205 | 2205 | 2205 | 188 |
| 644 | 20230921 | 094000 | 119271740 | 2205 | 2205 | 2205 | 2205 | 604 |
| 645 | 20230921 | 093900 | 117939920 | 2205 | 2210 | 2210 | 2205 | 6031 |
| 646 | 20230921 | 093800 | 104637600 | 2215 | 2225 | 2225 | 2215 | 11 |
| 647 | 20230921 | 093700 | 104613175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 648 | 20230921 | 093600 | 104613175 | 2225 | 2225 | 2225 | 2225 | 2 |
| 649 | 20230921 | 093500 | 104608725 | 2225 | 2225 | 2225 | 2225 | 0 |
| 650 | 20230921 | 093400 | 104608725 | 2225 | 2210 | 2225 | 2210 | 3050 |
| 651 | 20230921 | 093300 | 97868210 | 2210 | 2210 | 2210 | 2210 | 161 |
| 652 | 20230921 | 093200 | 97512400 | 2210 | 2210 | 2210 | 2210 | 156 |
| 653 | 20230921 | 093100 | 97167640 | 2215 | 2215 | 2215 | 2205 | 1807 |
| 654 | 20230921 | 093000 | 93180215 | 2215 | 2215 | 2215 | 2215 | 211 |
| 655 | 20230921 | 092900 | 92712850 | 2215 | 2215 | 2215 | 2215 | 3027 |
| 656 | 20230921 | 092800 | 86008045 | 2215 | 2215 | 2215 | 2210 | 2861 |
| 657 | 20230921 | 092700 | 79677730 | 2215 | 2215 | 2215 | 2215 | 717 |
| 658 | 20230921 | 092600 | 78089575 | 2220 | 2220 | 2220 | 2220 | 881 |
| 659 | 20230921 | 092500 | 76133755 | 2225 | 2225 | 2225 | 2225 | 0 |
| 660 | 20230921 | 092400 | 76133755 | 2225 | 2230 | 2230 | 2225 | 83 |
| 661 | 20230921 | 092300 | 75948700 | 2225 | 2225 | 2225 | 2225 | 51 |
| 662 | 20230921 | 092200 | 75835225 | 2225 | 2225 | 2225 | 2225 | 100 |
| 663 | 20230921 | 092100 | 75612725 | 2225 | 2225 | 2225 | 2225 | 0 |
| 664 | 20230921 | 092000 | 75612725 | 2225 | 2225 | 2225 | 2225 | 365 |
| 665 | 20230921 | 091900 | 74800600 | 2225 | 2230 | 2230 | 2225 | 122 |
| 666 | 20230921 | 091800 | 74528595 | 2230 | 2230 | 2230 | 2225 | 130 |
| 667 | 20230921 | 091700 | 74239195 | 2225 | 2230 | 2230 | 2225 | 408 |
| 668 | 20230921 | 091600 | 73329855 | 2230 | 2230 | 2230 | 2230 | 28 |
| 669 | 20230921 | 091500 | 73267415 | 2230 | 2230 | 2230 | 2230 | 1014 |
| 670 | 20230921 | 091400 | 71006195 | 2230 | 2225 | 2230 | 2225 | 2061 |
| 671 | 20230921 | 091300 | 66411280 | 2220 | 2225 | 2225 | 2220 | 2430 |
| 672 | 20230921 | 091200 | 61009530 | 2220 | 2220 | 2225 | 2220 | 279 |
| 673 | 20230921 | 091100 | 60390110 | 2220 | 2220 | 2220 | 2215 | 221 |
| 674 | 20230921 | 091000 | 59899990 | 2220 | 2220 | 2220 | 2215 | 199 |
| 675 | 20230921 | 090900 | 59458400 | 2215 | 2215 | 2220 | 2215 | 477 |
| 676 | 20230921 | 090800 | 58400735 | 2215 | 2225 | 2225 | 2215 | 2080 |
| 677 | 20230921 | 090700 | 53780425 | 2225 | 2225 | 2225 | 2225 | 5 |
| 678 | 20230921 | 090600 | 53769300 | 2225 | 2225 | 2225 | 2220 | 1028 |
| 679 | 20230921 | 090500 | 51482060 | 2225 | 2210 | 2225 | 2210 | 693 |
| 680 | 20230921 | 090400 | 49950440 | 2210 | 2215 | 2215 | 2210 | 442 |
| 681 | 20230921 | 090300 | 48972500 | 2215 | 2210 | 2215 | 2210 | 2936 |
| 682 | 20230921 | 090200 | 42482960 | 2205 | 2205 | 2205 | 2205 | 352 |
| 683 | 20230921 | 090100 | 41706800 | 2200 | 2205 | 2205 | 2200 | 3146 |
| 684 | 20230921 | 090000 | 34776780 | 2210 | 2230 | 2255 | 2205 | 15589 |