31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 3 | 20231201 | 204400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20231201 | 204300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20231201 | 204200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20231201 | 204100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20231201 | 204000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20231201 | 203900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20231201 | 203800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20231201 | 203700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20231201 | 203600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20231201 | 203500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20231201 | 203400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20231201 | 203300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20231201 | 203200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20231201 | 203100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20231201 | 203000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20231201 | 202900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20231201 | 202800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20231201 | 202700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20231201 | 202600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20231201 | 202500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20231201 | 202400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20231201 | 202300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20231201 | 202200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20231201 | 202100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20231201 | 202000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20231201 | 201900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20231201 | 201800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20231201 | 201700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20231201 | 201600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20231201 | 201500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 33 | 20231201 | 201400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20231201 | 201300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20231201 | 201200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20231201 | 201100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20231201 | 201000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20231201 | 200900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20231201 | 200800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20231201 | 200700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20231201 | 200600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20231201 | 200500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20231201 | 200400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20231201 | 200300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20231201 | 200200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20231201 | 200100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20231201 | 200000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20231201 | 195900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20231201 | 195800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20231201 | 195700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20231201 | 195600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20231201 | 195500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20231201 | 195400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20231201 | 195300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20231201 | 195200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20231201 | 195100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20231201 | 195000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20231201 | 194900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20231201 | 194800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20231201 | 194700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20231201 | 194600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20231201 | 194500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 63 | 20231201 | 194400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20231201 | 194300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20231201 | 194200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20231201 | 194100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20231201 | 194000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20231201 | 193900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20231201 | 193800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20231201 | 193700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20231201 | 193600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20231201 | 193500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20231201 | 193400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20231201 | 193300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20231201 | 193200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20231201 | 193100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20231201 | 193000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20231201 | 192900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20231201 | 192800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20231201 | 192700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20231201 | 192600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20231201 | 192500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20231201 | 192400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20231201 | 192300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20231201 | 192200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20231201 | 192100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20231201 | 192000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20231201 | 191900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20231201 | 191800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20231201 | 191700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20231201 | 191600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20231201 | 191500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 93 | 20231201 | 191400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20231201 | 191300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20231201 | 191200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20231201 | 191100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20231201 | 191000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20231201 | 190900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20231201 | 190800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20231201 | 190700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20231201 | 190600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20231201 | 190500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20231201 | 190400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20231201 | 190300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20231201 | 190200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20231201 | 190100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20231201 | 190000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20231201 | 185900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20231201 | 185800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20231201 | 185700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20231201 | 185600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20231201 | 185500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20231201 | 185400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20231201 | 185300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20231201 | 185200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20231201 | 185100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20231201 | 185000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20231201 | 184900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20231201 | 184800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20231201 | 184700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20231201 | 184600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20231201 | 184500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 123 | 20231201 | 184400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20231201 | 184300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20231201 | 184200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20231201 | 184100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20231201 | 184000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20231201 | 183900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20231201 | 183800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20231201 | 183700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20231201 | 183600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20231201 | 183500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20231201 | 183400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20231201 | 183300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20231201 | 183200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20231201 | 183100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20231201 | 183000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20231201 | 182900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20231201 | 182800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20231201 | 182700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20231201 | 182600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20231201 | 182500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20231201 | 182400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20231201 | 182300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20231201 | 182200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20231201 | 182100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20231201 | 182000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20231201 | 181900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20231201 | 181800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20231201 | 181700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20231201 | 181600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20231201 | 181500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 153 | 20231201 | 181400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20231201 | 181300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20231201 | 181200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20231201 | 181100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20231201 | 181000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20231201 | 180900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20231201 | 180800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20231201 | 180700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20231201 | 180600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20231201 | 180500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20231201 | 180400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20231201 | 180300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20231201 | 180200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20231201 | 180100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20231201 | 180000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20231201 | 175900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20231201 | 175800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20231201 | 175700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20231201 | 175600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20231201 | 175500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20231201 | 175400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20231201 | 175300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20231201 | 175200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20231201 | 175100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20231201 | 175000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20231201 | 174900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20231201 | 174800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20231201 | 174700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20231201 | 174600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20231201 | 174500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 183 | 20231201 | 174400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20231201 | 174300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20231201 | 174200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20231201 | 174100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20231201 | 174000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20231201 | 173900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20231201 | 173800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20231201 | 173700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20231201 | 173600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20231201 | 173500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20231201 | 173400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20231201 | 173300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20231201 | 173200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20231201 | 173100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20231201 | 173000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20231201 | 172900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20231201 | 172800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20231201 | 172700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20231201 | 172600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20231201 | 172500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20231201 | 172400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20231201 | 172300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20231201 | 172200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20231201 | 172100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20231201 | 172000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20231201 | 171900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20231201 | 171800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20231201 | 171700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20231201 | 171600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20231201 | 171500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 213 | 20231201 | 171400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20231201 | 171300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20231201 | 171200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20231201 | 171100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20231201 | 171000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20231201 | 170900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20231201 | 170800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20231201 | 170700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20231201 | 170600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20231201 | 170500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20231201 | 170400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20231201 | 170300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20231201 | 170200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20231201 | 170100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20231201 | 170000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20231201 | 165900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20231201 | 165800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20231201 | 165700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20231201 | 165600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20231201 | 165500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20231201 | 165400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20231201 | 165300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20231201 | 165200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20231201 | 165100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20231201 | 165000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20231201 | 164900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20231201 | 164800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20231201 | 164700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20231201 | 164600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20231201 | 164500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 243 | 20231201 | 164400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20231201 | 164300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20231201 | 164200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20231201 | 164100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20231201 | 164000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20231201 | 163900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20231201 | 163800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20231201 | 163700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20231201 | 163600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20231201 | 163500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20231201 | 163400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20231201 | 163300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20231201 | 163200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20231201 | 163100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 257 | 20231201 | 163000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 258 | 20231201 | 162900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 259 | 20231201 | 162800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 260 | 20231201 | 162700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 261 | 20231201 | 162600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 262 | 20231201 | 162500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 263 | 20231201 | 162400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 264 | 20231201 | 162300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 265 | 20231201 | 162200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 266 | 20231201 | 162100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 267 | 20231201 | 162000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 268 | 20231201 | 161900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 269 | 20231201 | 161800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 270 | 20231201 | 161700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 271 | 20231201 | 161600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 272 | 20231201 | 161500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 273 | 20231201 | 161400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 274 | 20231201 | 161300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 275 | 20231201 | 161200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 276 | 20231201 | 161100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 277 | 20231201 | 161000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 278 | 20231201 | 160900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 279 | 20231201 | 160800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 280 | 20231201 | 160700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 281 | 20231201 | 160600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 282 | 20231201 | 160500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 283 | 20231201 | 160400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 284 | 20231201 | 160300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 285 | 20231201 | 160200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 286 | 20231201 | 160100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 287 | 20231201 | 160000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 288 | 20231201 | 155900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 289 | 20231201 | 155800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 290 | 20231201 | 155700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 291 | 20231201 | 155600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 292 | 20231201 | 155500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 293 | 20231201 | 155400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 294 | 20231201 | 155300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 295 | 20231201 | 155200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 296 | 20231201 | 155100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 297 | 20231201 | 155000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 298 | 20231201 | 154900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 299 | 20231201 | 154800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 300 | 20231201 | 154700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 301 | 20231201 | 154600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 302 | 20231201 | 154500 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 303 | 20231201 | 154400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 304 | 20231201 | 154300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 305 | 20231201 | 154200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 306 | 20231201 | 154100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 307 | 20231201 | 154000 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 308 | 20231201 | 153900 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 309 | 20231201 | 153800 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 310 | 20231201 | 153700 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 311 | 20231201 | 153600 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 312 | 20231201 | 153500 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 313 | 20231201 | 153400 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 314 | 20231201 | 153300 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 315 | 20231201 | 153200 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 316 | 20231201 | 153100 | 852545801 | 482 | 482 | 482 | 482 | 0 |
| 317 | 20231201 | 153000 | 852545801 | 482 | 482 | 482 | 482 | 9984 |
| 318 | 20231201 | 152900 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 319 | 20231201 | 152800 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 320 | 20231201 | 152700 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 321 | 20231201 | 152600 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 322 | 20231201 | 152500 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 323 | 20231201 | 152400 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 324 | 20231201 | 152300 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 325 | 20231201 | 152200 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 326 | 20231201 | 152100 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 327 | 20231201 | 152000 | 847733513 | 485 | 485 | 485 | 485 | 0 |
| 328 | 20231201 | 151900 | 847733513 | 485 | 483 | 485 | 482 | 2821 |
| 329 | 20231201 | 151800 | 846371208 | 486 | 485 | 486 | 485 | 976 |
| 330 | 20231201 | 151700 | 845897847 | 485 | 485 | 486 | 480 | 19895 |
| 331 | 20231201 | 151600 | 836308724 | 486 | 484 | 486 | 483 | 2769 |
| 332 | 20231201 | 151500 | 834969706 | 484 | 484 | 484 | 484 | 17 |
| 333 | 20231201 | 151400 | 834961478 | 486 | 487 | 487 | 486 | 78 |
| 334 | 20231201 | 151300 | 834923569 | 485 | 485 | 487 | 484 | 4596 |
| 335 | 20231201 | 151200 | 832694510 | 488 | 486 | 489 | 485 | 2233 |
| 336 | 20231201 | 151100 | 831606851 | 485 | 485 | 485 | 485 | 2655 |
| 337 | 20231201 | 151000 | 830319176 | 485 | 484 | 485 | 484 | 231 |
| 338 | 20231201 | 150900 | 830207360 | 484 | 485 | 485 | 484 | 864 |
| 339 | 20231201 | 150800 | 829788321 | 485 | 484 | 485 | 484 | 23 |
| 340 | 20231201 | 150700 | 829777186 | 484 | 484 | 484 | 484 | 157 |
| 341 | 20231201 | 150600 | 829701198 | 484 | 484 | 484 | 484 | 500 |
| 342 | 20231201 | 150500 | 829459198 | 485 | 485 | 485 | 485 | 1 |
| 343 | 20231201 | 150400 | 829458713 | 484 | 484 | 484 | 484 | 1400 |
| 344 | 20231201 | 150300 | 828781113 | 484 | 484 | 484 | 484 | 1000 |
| 345 | 20231201 | 150200 | 828297113 | 484 | 484 | 484 | 484 | 927 |
| 346 | 20231201 | 150100 | 827848445 | 484 | 484 | 484 | 484 | 40 |
| 347 | 20231201 | 150000 | 827829085 | 484 | 483 | 484 | 483 | 2012 |
| 348 | 20231201 | 145900 | 826857277 | 483 | 483 | 483 | 482 | 506 |
| 349 | 20231201 | 145800 | 826613380 | 483 | 482 | 484 | 479 | 22999 |
| 350 | 20231201 | 145700 | 815555668 | 483 | 483 | 483 | 482 | 48 |
| 351 | 20231201 | 145600 | 815532520 | 483 | 481 | 484 | 480 | 26330 |
| 352 | 20231201 | 145500 | 802890281 | 482 | 482 | 483 | 481 | 7278 |
| 353 | 20231201 | 145400 | 799382504 | 484 | 482 | 484 | 482 | 13 |
| 354 | 20231201 | 145300 | 799376232 | 481 | 487 | 487 | 481 | 31510 |
| 355 | 20231201 | 145200 | 784188381 | 487 | 486 | 487 | 486 | 13533 |
| 356 | 20231201 | 145100 | 777597820 | 487 | 485 | 487 | 483 | 4803 |
| 357 | 20231201 | 145000 | 775274945 | 485 | 485 | 485 | 485 | 100 |
| 358 | 20231201 | 144900 | 775226445 | 485 | 485 | 485 | 485 | 6633 |
| 359 | 20231201 | 144800 | 772009440 | 483 | 483 | 483 | 483 | 3390 |
| 360 | 20231201 | 144700 | 770372070 | 483 | 485 | 485 | 483 | 10183 |
| 361 | 20231201 | 144600 | 765450557 | 485 | 485 | 485 | 485 | 2747 |
| 362 | 20231201 | 144500 | 764118262 | 487 | 487 | 487 | 487 | 600 |
| 363 | 20231201 | 144400 | 763826062 | 486 | 486 | 486 | 486 | 0 |
| 364 | 20231201 | 144300 | 763826062 | 486 | 486 | 486 | 486 | 0 |
| 365 | 20231201 | 144200 | 763826062 | 486 | 486 | 486 | 486 | 1 |
| 366 | 20231201 | 144100 | 763825576 | 485 | 485 | 485 | 485 | 1 |
| 367 | 20231201 | 144000 | 763825091 | 485 | 485 | 485 | 485 | 685 |
| 368 | 20231201 | 143900 | 763492866 | 484 | 485 | 485 | 484 | 10405 |
| 369 | 20231201 | 143800 | 758456823 | 485 | 485 | 485 | 485 | 1000 |
| 370 | 20231201 | 143700 | 757971823 | 485 | 488 | 488 | 485 | 3589 |
| 371 | 20231201 | 143600 | 756229873 | 488 | 488 | 488 | 488 | 111 |
| 372 | 20231201 | 143500 | 756175705 | 488 | 488 | 488 | 488 | 24 |
| 373 | 20231201 | 143400 | 756163993 | 489 | 489 | 489 | 489 | 2911 |
| 374 | 20231201 | 143300 | 754740514 | 489 | 489 | 489 | 489 | 20 |
| 375 | 20231201 | 143200 | 754730734 | 489 | 489 | 489 | 489 | 6 |
| 376 | 20231201 | 143100 | 754727800 | 485 | 485 | 485 | 485 | 5433 |
| 377 | 20231201 | 143000 | 752092795 | 486 | 488 | 488 | 486 | 7257 |
| 378 | 20231201 | 142900 | 748565485 | 488 | 488 | 488 | 488 | 0 |
| 379 | 20231201 | 142800 | 748565485 | 488 | 488 | 488 | 488 | 858 |
| 380 | 20231201 | 142700 | 748146781 | 487 | 487 | 487 | 487 | 656 |
| 381 | 20231201 | 142600 | 747827309 | 487 | 487 | 487 | 487 | 533 |
| 382 | 20231201 | 142500 | 747567738 | 486 | 488 | 488 | 486 | 21423 |
| 383 | 20231201 | 142400 | 737154096 | 486 | 486 | 486 | 486 | 0 |
| 384 | 20231201 | 142300 | 737154096 | 486 | 486 | 486 | 486 | 5911 |
| 385 | 20231201 | 142200 | 734281350 | 489 | 487 | 489 | 486 | 5811 |
| 386 | 20231201 | 142100 | 731444121 | 489 | 489 | 489 | 489 | 3 |
| 387 | 20231201 | 142000 | 731442654 | 487 | 487 | 487 | 487 | 50 |
| 388 | 20231201 | 141900 | 731418304 | 487 | 487 | 487 | 487 | 0 |
| 389 | 20231201 | 141800 | 731418304 | 487 | 488 | 488 | 487 | 358 |
| 390 | 20231201 | 141700 | 731243946 | 488 | 488 | 488 | 488 | 56 |
| 391 | 20231201 | 141600 | 731216618 | 490 | 490 | 490 | 490 | 4 |
| 392 | 20231201 | 141500 | 731214658 | 490 | 490 | 490 | 490 | 1 |
| 393 | 20231201 | 141400 | 731214168 | 490 | 490 | 490 | 490 | 365 |
| 394 | 20231201 | 141300 | 731035318 | 490 | 488 | 490 | 486 | 1136 |
| 395 | 20231201 | 141200 | 730480971 | 488 | 488 | 488 | 488 | 3054 |
| 396 | 20231201 | 141100 | 728990619 | 490 | 488 | 490 | 488 | 7317 |
| 397 | 20231201 | 141000 | 725419904 | 488 | 486 | 488 | 486 | 270 |
| 398 | 20231201 | 140900 | 725288370 | 486 | 487 | 487 | 486 | 2516 |
| 399 | 20231201 | 140800 | 724063102 | 487 | 487 | 487 | 487 | 1 |
| 400 | 20231201 | 140700 | 724062615 | 487 | 488 | 488 | 487 | 14 |
| 401 | 20231201 | 140600 | 724055787 | 488 | 488 | 488 | 488 | 30 |
| 402 | 20231201 | 140500 | 724041147 | 488 | 488 | 488 | 488 | 89 |
| 403 | 20231201 | 140400 | 723997715 | 488 | 488 | 488 | 487 | 163 |
| 404 | 20231201 | 140300 | 723918315 | 488 | 488 | 488 | 488 | 1033 |
| 405 | 20231201 | 140200 | 723414211 | 490 | 488 | 490 | 487 | 197 |
| 406 | 20231201 | 140100 | 723317965 | 488 | 488 | 488 | 488 | 1000 |
| 407 | 20231201 | 140000 | 722829965 | 490 | 490 | 490 | 490 | 0 |
| 408 | 20231201 | 135900 | 722829965 | 490 | 489 | 490 | 489 | 6 |
| 409 | 20231201 | 135800 | 722827028 | 488 | 490 | 490 | 488 | 2001 |
| 410 | 20231201 | 135700 | 721846540 | 490 | 489 | 490 | 488 | 81 |
| 411 | 20231201 | 135600 | 721806996 | 490 | 488 | 490 | 488 | 244 |
| 412 | 20231201 | 135500 | 721687742 | 490 | 489 | 490 | 488 | 1762 |
| 413 | 20231201 | 135400 | 720825129 | 490 | 488 | 490 | 488 | 880 |
| 414 | 20231201 | 135300 | 720395036 | 490 | 488 | 490 | 487 | 1790 |
| 415 | 20231201 | 135200 | 719519947 | 487 | 487 | 490 | 487 | 3034 |
| 416 | 20231201 | 135100 | 718038782 | 489 | 489 | 490 | 489 | 4199 |
| 417 | 20231201 | 135000 | 715981606 | 489 | 488 | 489 | 487 | 782 |
| 418 | 20231201 | 134900 | 715600014 | 488 | 488 | 489 | 487 | 877 |
| 419 | 20231201 | 134800 | 715172375 | 488 | 489 | 489 | 488 | 28 |
| 420 | 20231201 | 134700 | 715158686 | 489 | 488 | 489 | 488 | 117 |
| 421 | 20231201 | 134600 | 715101523 | 489 | 489 | 489 | 487 | 1083 |
| 422 | 20231201 | 134500 | 714573049 | 489 | 489 | 489 | 489 | 47 |
| 423 | 20231201 | 134400 | 714550066 | 489 | 488 | 489 | 488 | 1630 |
| 424 | 20231201 | 134300 | 713754586 | 488 | 488 | 488 | 488 | 38 |
| 425 | 20231201 | 134200 | 713736042 | 488 | 487 | 488 | 487 | 1689 |
| 426 | 20231201 | 134100 | 712913438 | 487 | 487 | 487 | 487 | 99 |
| 427 | 20231201 | 134000 | 712865225 | 487 | 487 | 487 | 487 | 22 |
| 428 | 20231201 | 133900 | 712854511 | 487 | 486 | 487 | 486 | 649 |
| 429 | 20231201 | 133800 | 712539047 | 487 | 486 | 487 | 486 | 208 |
| 430 | 20231201 | 133700 | 712437758 | 487 | 487 | 487 | 487 | 139 |
| 431 | 20231201 | 133600 | 712370065 | 487 | 487 | 487 | 486 | 226 |
| 432 | 20231201 | 133500 | 712260151 | 487 | 487 | 487 | 487 | 13 |
| 433 | 20231201 | 133400 | 712253820 | 487 | 487 | 487 | 486 | 376 |
| 434 | 20231201 | 133300 | 712070770 | 487 | 487 | 488 | 485 | 1087 |
| 435 | 20231201 | 133200 | 711543332 | 487 | 487 | 487 | 484 | 13300 |
| 436 | 20231201 | 133100 | 705104214 | 487 | 486 | 487 | 485 | 20619 |
| 437 | 20231201 | 133000 | 695098932 | 487 | 488 | 488 | 487 | 6157 |
| 438 | 20231201 | 132900 | 692099973 | 488 | 488 | 488 | 488 | 7 |
| 439 | 20231201 | 132800 | 692096557 | 488 | 488 | 488 | 488 | 219 |
| 440 | 20231201 | 132700 | 691989685 | 489 | 489 | 489 | 489 | 0 |
| 441 | 20231201 | 132600 | 691989685 | 489 | 488 | 489 | 488 | 4331 |
| 442 | 20231201 | 132500 | 689876156 | 490 | 490 | 490 | 490 | 0 |
| 443 | 20231201 | 132400 | 689876156 | 490 | 490 | 490 | 489 | 4321 |
| 444 | 20231201 | 132300 | 687763067 | 490 | 491 | 491 | 490 | 3970 |
| 445 | 20231201 | 132200 | 685817610 | 491 | 491 | 491 | 490 | 321 |
| 446 | 20231201 | 132100 | 685660148 | 491 | 491 | 491 | 491 | 2 |
| 447 | 20231201 | 132000 | 685659166 | 491 | 491 | 491 | 491 | 111 |
| 448 | 20231201 | 131900 | 685604665 | 492 | 492 | 492 | 490 | 239 |
| 449 | 20231201 | 131800 | 685487289 | 492 | 492 | 492 | 489 | 5083 |
| 450 | 20231201 | 131700 | 682986603 | 489 | 489 | 492 | 489 | 4861 |
| 451 | 20231201 | 131600 | 680609541 | 492 | 489 | 492 | 489 | 819 |
| 452 | 20231201 | 131500 | 680209002 | 490 | 490 | 490 | 490 | 53 |
| 453 | 20231201 | 131400 | 680183032 | 489 | 489 | 489 | 489 | 0 |
| 454 | 20231201 | 131300 | 680183032 | 489 | 489 | 489 | 489 | 458 |
| 455 | 20231201 | 131200 | 679959070 | 489 | 489 | 489 | 489 | 0 |
| 456 | 20231201 | 131100 | 679959070 | 489 | 489 | 489 | 489 | 410 |
| 457 | 20231201 | 131000 | 679758580 | 489 | 489 | 489 | 489 | 2 |
| 458 | 20231201 | 130900 | 679757602 | 489 | 488 | 489 | 488 | 692 |
| 459 | 20231201 | 130800 | 679419308 | 488 | 488 | 488 | 488 | 0 |
| 460 | 20231201 | 130700 | 679419308 | 488 | 489 | 489 | 488 | 11195 |
| 461 | 20231201 | 130600 | 673951783 | 490 | 491 | 492 | 490 | 5851 |
| 462 | 20231201 | 130500 | 671084587 | 491 | 492 | 492 | 491 | 943 |
| 463 | 20231201 | 130400 | 670621453 | 492 | 492 | 492 | 492 | 76 |
| 464 | 20231201 | 130300 | 670584061 | 492 | 491 | 492 | 490 | 7431 |
| 465 | 20231201 | 130200 | 666940252 | 492 | 492 | 492 | 492 | 238 |
| 466 | 20231201 | 130100 | 666823156 | 492 | 493 | 493 | 492 | 86 |
| 467 | 20231201 | 130000 | 666780834 | 493 | 491 | 493 | 491 | 375 |
| 468 | 20231201 | 125900 | 666596187 | 492 | 493 | 493 | 492 | 212 |
| 469 | 20231201 | 125800 | 666491871 | 493 | 493 | 493 | 491 | 8744 |
| 470 | 20231201 | 125700 | 662196132 | 494 | 492 | 494 | 492 | 124 |
| 471 | 20231201 | 125600 | 662135037 | 495 | 495 | 495 | 495 | 39 |
| 472 | 20231201 | 125500 | 662115732 | 495 | 493 | 495 | 491 | 237 |
| 473 | 20231201 | 125400 | 661999056 | 493 | 493 | 493 | 492 | 3148 |
| 474 | 20231201 | 125300 | 660450184 | 493 | 492 | 493 | 492 | 133 |
| 475 | 20231201 | 125200 | 660384737 | 495 | 495 | 495 | 492 | 2332 |
| 476 | 20231201 | 125100 | 659236370 | 495 | 495 | 495 | 493 | 568 |
| 477 | 20231201 | 125000 | 658956210 | 495 | 493 | 495 | 493 | 566 |
| 478 | 20231201 | 124900 | 658677078 | 495 | 495 | 495 | 493 | 562 |
| 479 | 20231201 | 124800 | 658399996 | 495 | 494 | 495 | 494 | 99 |
| 480 | 20231201 | 124700 | 658351084 | 494 | 493 | 494 | 493 | 2001 |
| 481 | 20231201 | 124600 | 657364580 | 493 | 493 | 493 | 493 | 10 |
| 482 | 20231201 | 124500 | 657359650 | 493 | 493 | 493 | 493 | 0 |
| 483 | 20231201 | 124400 | 657359650 | 493 | 493 | 493 | 493 | 501 |
| 484 | 20231201 | 124300 | 657112657 | 493 | 493 | 493 | 493 | 1009 |
| 485 | 20231201 | 124200 | 656615220 | 494 | 494 | 494 | 494 | 0 |
| 486 | 20231201 | 124100 | 656615220 | 494 | 494 | 494 | 494 | 20 |
| 487 | 20231201 | 124000 | 656605340 | 495 | 493 | 495 | 492 | 1450 |
| 488 | 20231201 | 123900 | 655888675 | 493 | 493 | 493 | 493 | 1030 |
| 489 | 20231201 | 123800 | 655380885 | 493 | 493 | 493 | 493 | 19 |
| 490 | 20231201 | 123700 | 655371518 | 495 | 495 | 495 | 495 | 12 |
| 491 | 20231201 | 123600 | 655365578 | 496 | 494 | 496 | 493 | 502 |
| 492 | 20231201 | 123500 | 655116983 | 493 | 494 | 495 | 493 | 1063 |
| 493 | 20231201 | 123400 | 654592301 | 494 | 494 | 494 | 494 | 0 |
| 494 | 20231201 | 123300 | 654592301 | 494 | 494 | 494 | 494 | 1 |
| 495 | 20231201 | 123200 | 654591807 | 493 | 493 | 493 | 492 | 6090 |
| 496 | 20231201 | 123100 | 651589701 | 491 | 491 | 491 | 491 | 52 |
| 497 | 20231201 | 123000 | 651564169 | 491 | 489 | 491 | 489 | 503 |
| 498 | 20231201 | 122900 | 651317588 | 488 | 489 | 489 | 488 | 15798 |
| 499 | 20231201 | 122800 | 643607164 | 489 | 490 | 490 | 489 | 1319 |
| 500 | 20231201 | 122700 | 642961173 | 489 | 491 | 491 | 489 | 422 |
| 501 | 20231201 | 122600 | 642754749 | 490 | 490 | 490 | 490 | 200 |
| 502 | 20231201 | 122500 | 642656749 | 490 | 490 | 490 | 490 | 0 |
| 503 | 20231201 | 122400 | 642656749 | 490 | 490 | 490 | 490 | 225 |
| 504 | 20231201 | 122300 | 642546499 | 490 | 489 | 490 | 489 | 10311 |
| 505 | 20231201 | 122200 | 637497515 | 490 | 491 | 491 | 490 | 11879 |
| 506 | 20231201 | 122100 | 631675948 | 493 | 493 | 493 | 493 | 40 |
| 507 | 20231201 | 122000 | 631656228 | 494 | 493 | 494 | 493 | 500 |
| 508 | 20231201 | 121900 | 631409704 | 491 | 495 | 495 | 490 | 10314 |
| 509 | 20231201 | 121800 | 626341354 | 494 | 492 | 494 | 492 | 3571 |
| 510 | 20231201 | 121700 | 624583732 | 492 | 492 | 493 | 492 | 255 |
| 511 | 20231201 | 121600 | 624458070 | 493 | 492 | 493 | 492 | 16 |
| 512 | 20231201 | 121500 | 624450187 | 492 | 492 | 493 | 492 | 1029 |
| 513 | 20231201 | 121400 | 623943915 | 492 | 494 | 494 | 492 | 2597 |
| 514 | 20231201 | 121300 | 622663595 | 493 | 494 | 495 | 493 | 6801 |
| 515 | 20231201 | 121200 | 619305571 | 495 | 495 | 495 | 495 | 226 |
| 516 | 20231201 | 121100 | 619193701 | 496 | 496 | 496 | 496 | 3 |
| 517 | 20231201 | 121000 | 619192213 | 497 | 495 | 497 | 495 | 100 |
| 518 | 20231201 | 120900 | 619142613 | 496 | 497 | 497 | 496 | 8981 |
| 519 | 20231201 | 120800 | 614688036 | 498 | 495 | 498 | 495 | 3384 |
| 520 | 20231201 | 120700 | 613005306 | 495 | 496 | 496 | 495 | 1274 |
| 521 | 20231201 | 120600 | 612373412 | 496 | 494 | 496 | 494 | 46 |
| 522 | 20231201 | 120500 | 612350604 | 494 | 494 | 494 | 494 | 196 |
| 523 | 20231201 | 120400 | 612253780 | 494 | 494 | 494 | 494 | 20 |
| 524 | 20231201 | 120300 | 612243900 | 493 | 493 | 493 | 493 | 0 |
| 525 | 20231201 | 120200 | 612243900 | 493 | 493 | 493 | 493 | 1 |
| 526 | 20231201 | 120100 | 612243407 | 492 | 492 | 492 | 492 | 0 |
| 527 | 20231201 | 120000 | 612243407 | 492 | 494 | 495 | 492 | 5100 |
| 528 | 20231201 | 115900 | 609723769 | 494 | 494 | 496 | 493 | 19124 |
| 529 | 20231201 | 115800 | 600295385 | 494 | 495 | 495 | 494 | 2922 |
| 530 | 20231201 | 115700 | 598851099 | 495 | 494 | 495 | 494 | 3547 |
| 531 | 20231201 | 115600 | 597098669 | 493 | 496 | 497 | 492 | 6852 |
| 532 | 20231201 | 115500 | 593718293 | 497 | 495 | 497 | 494 | 334 |
| 533 | 20231201 | 115400 | 593552811 | 498 | 496 | 498 | 495 | 296 |
| 534 | 20231201 | 115300 | 593405751 | 495 | 496 | 496 | 494 | 719 |
| 535 | 20231201 | 115200 | 593049728 | 496 | 495 | 497 | 495 | 352 |
| 536 | 20231201 | 115100 | 592875443 | 495 | 496 | 497 | 493 | 9473 |
| 537 | 20231201 | 115000 | 588203532 | 498 | 496 | 499 | 494 | 9682 |
| 538 | 20231201 | 114900 | 583406303 | 497 | 497 | 499 | 496 | 836 |
| 539 | 20231201 | 114800 | 582990790 | 499 | 499 | 499 | 499 | 0 |
| 540 | 20231201 | 114700 | 582990790 | 499 | 499 | 499 | 499 | 300 |
| 541 | 20231201 | 114600 | 582841090 | 499 | 499 | 499 | 499 | 0 |
| 542 | 20231201 | 114500 | 582841090 | 499 | 500 | 500 | 497 | 404 |
| 543 | 20231201 | 114400 | 582639991 | 500 | 500 | 502 | 499 | 116 |
| 544 | 20231201 | 114300 | 582582089 | 500 | 500 | 503 | 500 | 7965 |
| 545 | 20231201 | 114200 | 578599037 | 501 | 503 | 503 | 501 | 705 |
| 546 | 20231201 | 114100 | 578244424 | 500 | 504 | 504 | 500 | 266 |
| 547 | 20231201 | 114000 | 578110572 | 504 | 502 | 505 | 502 | 4822 |
| 548 | 20231201 | 113900 | 575681639 | 502 | 500 | 504 | 500 | 15175 |
| 549 | 20231201 | 113800 | 568057882 | 500 | 499 | 500 | 499 | 3496 |
| 550 | 20231201 | 113700 | 566309989 | 497 | 499 | 499 | 497 | 78 |
| 551 | 20231201 | 113600 | 566271203 | 499 | 500 | 500 | 498 | 4195 |
| 552 | 20231201 | 113500 | 564176606 | 500 | 500 | 500 | 500 | 803 |
| 553 | 20231201 | 113400 | 563775106 | 498 | 500 | 500 | 498 | 2886 |
| 554 | 20231201 | 113300 | 562332146 | 500 | 497 | 500 | 496 | 4242 |
| 555 | 20231201 | 113200 | 560227510 | 497 | 496 | 497 | 496 | 882 |
| 556 | 20231201 | 113100 | 559789456 | 496 | 498 | 498 | 496 | 10038 |
| 557 | 20231201 | 113000 | 554803549 | 498 | 498 | 501 | 498 | 2708 |
| 558 | 20231201 | 112900 | 553448213 | 499 | 499 | 499 | 499 | 1352 |
| 559 | 20231201 | 112800 | 552773565 | 496 | 496 | 499 | 496 | 6109 |
| 560 | 20231201 | 112700 | 549742900 | 499 | 495 | 499 | 495 | 373 |
| 561 | 20231201 | 112600 | 549558253 | 495 | 498 | 498 | 495 | 11928 |
| 562 | 20231201 | 112500 | 543635097 | 498 | 500 | 500 | 498 | 258 |
| 563 | 20231201 | 112400 | 543506587 | 502 | 499 | 502 | 499 | 4266 |
| 564 | 20231201 | 112300 | 541371893 | 499 | 500 | 500 | 499 | 29 |
| 565 | 20231201 | 112200 | 541357412 | 502 | 501 | 502 | 501 | 701 |
| 566 | 20231201 | 112100 | 541006008 | 501 | 498 | 502 | 498 | 15766 |
| 567 | 20231201 | 112000 | 533117079 | 498 | 496 | 498 | 496 | 2852 |
| 568 | 20231201 | 111900 | 531700645 | 496 | 494 | 496 | 494 | 5797 |
| 569 | 20231201 | 111800 | 528830792 | 495 | 495 | 497 | 494 | 1822 |
| 570 | 20231201 | 111700 | 527929368 | 494 | 494 | 494 | 494 | 100 |
| 571 | 20231201 | 111600 | 527879968 | 490 | 495 | 498 | 490 | 17767 |
| 572 | 20231201 | 111500 | 519097269 | 495 | 495 | 497 | 494 | 1452 |
| 573 | 20231201 | 111400 | 518377064 | 494 | 494 | 496 | 492 | 11511 |
| 574 | 20231201 | 111300 | 512682911 | 494 | 500 | 500 | 494 | 19816 |
| 575 | 20231201 | 111200 | 502832593 | 500 | 505 | 505 | 500 | 5846 |
| 576 | 20231201 | 111100 | 499901368 | 502 | 501 | 506 | 500 | 18474 |
| 577 | 20231201 | 111000 | 490580746 | 500 | 501 | 502 | 499 | 6085 |
| 578 | 20231201 | 110900 | 487535365 | 500 | 504 | 505 | 499 | 10386 |
| 579 | 20231201 | 110800 | 482317538 | 504 | 506 | 506 | 503 | 3671 |
| 580 | 20231201 | 110700 | 480467765 | 506 | 503 | 507 | 503 | 9388 |
| 581 | 20231201 | 110600 | 475726565 | 503 | 509 | 509 | 503 | 16253 |
| 582 | 20231201 | 110500 | 467527141 | 509 | 503 | 509 | 502 | 43942 |
| 583 | 20231201 | 110400 | 445323836 | 505 | 498 | 509 | 498 | 80093 |
| 584 | 20231201 | 110300 | 404994270 | 497 | 498 | 500 | 497 | 1465 |
| 585 | 20231201 | 110200 | 404264878 | 498 | 495 | 498 | 495 | 4671 |
| 586 | 20231201 | 110100 | 401944153 | 495 | 498 | 498 | 494 | 9235 |
| 587 | 20231201 | 110000 | 397367407 | 500 | 497 | 500 | 494 | 12613 |
| 588 | 20231201 | 105900 | 391092321 | 500 | 497 | 500 | 494 | 44446 |
| 589 | 20231201 | 105800 | 368935356 | 497 | 493 | 497 | 492 | 21886 |
| 590 | 20231201 | 105700 | 358101176 | 493 | 492 | 493 | 492 | 5723 |
| 591 | 20231201 | 105600 | 355281995 | 493 | 490 | 494 | 490 | 33536 |
| 592 | 20231201 | 105500 | 338784664 | 490 | 490 | 490 | 490 | 7184 |
| 593 | 20231201 | 105400 | 335264504 | 490 | 488 | 490 | 488 | 29383 |
| 594 | 20231201 | 105300 | 320908789 | 489 | 488 | 489 | 488 | 407 |
| 595 | 20231201 | 105200 | 320710155 | 489 | 489 | 489 | 489 | 1 |
| 596 | 20231201 | 105100 | 320709666 | 488 | 487 | 489 | 487 | 2889 |
| 597 | 20231201 | 105000 | 319299833 | 487 | 486 | 487 | 486 | 9629 |
| 598 | 20231201 | 104900 | 314618004 | 486 | 486 | 486 | 486 | 6488 |
| 599 | 20231201 | 104800 | 311464836 | 486 | 483 | 486 | 482 | 2116 |
| 600 | 20231201 | 104700 | 310444914 | 484 | 485 | 485 | 484 | 13420 |
| 601 | 20231201 | 104600 | 303942957 | 485 | 484 | 485 | 484 | 6809 |
| 602 | 20231201 | 104500 | 300647021 | 484 | 483 | 484 | 483 | 1223 |
| 603 | 20231201 | 104400 | 300055090 | 481 | 483 | 483 | 480 | 20040 |
| 604 | 20231201 | 104300 | 290414016 | 482 | 485 | 485 | 482 | 5533 |
| 605 | 20231201 | 104200 | 287741978 | 485 | 486 | 486 | 484 | 19177 |
| 606 | 20231201 | 104100 | 278456578 | 486 | 488 | 488 | 486 | 2342 |
| 607 | 20231201 | 104000 | 277318334 | 487 | 488 | 488 | 487 | 1686 |
| 608 | 20231201 | 103900 | 276496732 | 488 | 488 | 489 | 488 | 22097 |
| 609 | 20231201 | 103800 | 265713394 | 488 | 488 | 490 | 487 | 31243 |
| 610 | 20231201 | 103700 | 250472472 | 488 | 488 | 488 | 488 | 2380 |
| 611 | 20231201 | 103600 | 249311032 | 488 | 487 | 488 | 487 | 2020 |
| 612 | 20231201 | 103500 | 248325372 | 488 | 487 | 488 | 487 | 2456 |
| 613 | 20231201 | 103400 | 247127663 | 487 | 488 | 488 | 487 | 3 |
| 614 | 20231201 | 103300 | 247126200 | 488 | 484 | 488 | 484 | 2049 |
| 615 | 20231201 | 103200 | 246132392 | 485 | 485 | 485 | 485 | 4226 |
| 616 | 20231201 | 103100 | 244082782 | 485 | 485 | 485 | 485 | 5 |
| 617 | 20231201 | 103000 | 244080357 | 485 | 485 | 485 | 485 | 1749 |
| 618 | 20231201 | 102900 | 243232092 | 485 | 486 | 488 | 485 | 17620 |
| 619 | 20231201 | 102800 | 234677282 | 486 | 485 | 487 | 485 | 11811 |
| 620 | 20231201 | 102700 | 228945947 | 485 | 485 | 485 | 485 | 387 |
| 621 | 20231201 | 102600 | 228758252 | 485 | 483 | 485 | 483 | 15415 |
| 622 | 20231201 | 102500 | 221308710 | 483 | 483 | 483 | 483 | 415 |
| 623 | 20231201 | 102400 | 221108265 | 483 | 483 | 483 | 483 | 14 |
| 624 | 20231201 | 102300 | 221101503 | 483 | 483 | 483 | 483 | 2105 |
| 625 | 20231201 | 102200 | 220084788 | 484 | 484 | 484 | 484 | 2000 |
| 626 | 20231201 | 102100 | 219116788 | 483 | 484 | 484 | 483 | 9 |
| 627 | 20231201 | 102000 | 219112433 | 484 | 484 | 484 | 484 | 5 |
| 628 | 20231201 | 101900 | 219110013 | 484 | 484 | 484 | 483 | 3590 |
| 629 | 20231201 | 101800 | 217376023 | 484 | 483 | 485 | 483 | 179 |
| 630 | 20231201 | 101700 | 217289467 | 484 | 485 | 485 | 483 | 9798 |
| 631 | 20231201 | 101600 | 212547069 | 483 | 485 | 485 | 483 | 1096 |
| 632 | 20231201 | 101500 | 212016707 | 485 | 483 | 485 | 483 | 16559 |
| 633 | 20231201 | 101400 | 204000143 | 483 | 483 | 483 | 483 | 1542 |
| 634 | 20231201 | 101300 | 203255357 | 483 | 483 | 483 | 481 | 1808 |
| 635 | 20231201 | 101200 | 202384636 | 483 | 482 | 483 | 482 | 2856 |
| 636 | 20231201 | 101100 | 201008028 | 483 | 483 | 483 | 482 | 2380 |
| 637 | 20231201 | 101000 | 199858661 | 483 | 484 | 484 | 483 | 2102 |
| 638 | 20231201 | 100900 | 198843343 | 484 | 484 | 484 | 484 | 81 |
| 639 | 20231201 | 100800 | 198804139 | 483 | 482 | 483 | 482 | 21562 |
| 640 | 20231201 | 100700 | 188399134 | 482 | 482 | 482 | 482 | 200 |
| 641 | 20231201 | 100600 | 188302734 | 482 | 481 | 482 | 481 | 453 |
| 642 | 20231201 | 100500 | 188084801 | 481 | 482 | 482 | 481 | 246 |
| 643 | 20231201 | 100400 | 187966446 | 482 | 482 | 483 | 482 | 8757 |
| 644 | 20231201 | 100300 | 183745193 | 482 | 482 | 482 | 482 | 4873 |
| 645 | 20231201 | 100200 | 181396407 | 482 | 480 | 482 | 480 | 3754 |
| 646 | 20231201 | 100100 | 179594453 | 480 | 480 | 482 | 480 | 9788 |
| 647 | 20231201 | 100000 | 174896196 | 482 | 482 | 482 | 482 | 406 |
| 648 | 20231201 | 095900 | 174700504 | 482 | 482 | 482 | 481 | 2507 |
| 649 | 20231201 | 095800 | 173494612 | 482 | 483 | 483 | 482 | 3569 |
| 650 | 20231201 | 095700 | 171772334 | 483 | 482 | 483 | 482 | 2632 |
| 651 | 20231201 | 095600 | 170501758 | 483 | 483 | 483 | 481 | 123 |
| 652 | 20231201 | 095500 | 170442551 | 483 | 483 | 483 | 481 | 4571 |
| 653 | 20231201 | 095400 | 168240661 | 484 | 482 | 484 | 481 | 4091 |
| 654 | 20231201 | 095300 | 166268856 | 482 | 482 | 482 | 482 | 11 |
| 655 | 20231201 | 095200 | 166263554 | 482 | 480 | 482 | 480 | 4732 |
| 656 | 20231201 | 095100 | 163983150 | 482 | 482 | 482 | 480 | 891 |
| 657 | 20231201 | 095000 | 163554570 | 481 | 482 | 482 | 481 | 139 |
| 658 | 20231201 | 094900 | 163487701 | 482 | 482 | 482 | 482 | 1193 |
| 659 | 20231201 | 094800 | 162912675 | 482 | 482 | 482 | 480 | 4024 |
| 660 | 20231201 | 094700 | 160973127 | 482 | 482 | 482 | 482 | 15 |
| 661 | 20231201 | 094600 | 160965897 | 482 | 482 | 482 | 482 | 3 |
| 662 | 20231201 | 094500 | 160964451 | 482 | 481 | 482 | 480 | 1392 |
| 663 | 20231201 | 094400 | 160295554 | 480 | 482 | 482 | 480 | 10541 |
| 664 | 20231201 | 094300 | 155232756 | 482 | 482 | 482 | 481 | 7058 |
| 665 | 20231201 | 094200 | 151831610 | 482 | 482 | 482 | 481 | 7139 |
| 666 | 20231201 | 094100 | 148397612 | 482 | 482 | 482 | 481 | 37 |
| 667 | 20231201 | 094000 | 148379800 | 482 | 482 | 482 | 480 | 1377 |
| 668 | 20231201 | 093900 | 147717459 | 482 | 480 | 482 | 480 | 10215 |
| 669 | 20231201 | 093800 | 142813914 | 480 | 483 | 484 | 480 | 11991 |
| 670 | 20231201 | 093700 | 137033425 | 483 | 483 | 483 | 483 | 1427 |
| 671 | 20231201 | 093600 | 136344184 | 483 | 483 | 483 | 483 | 1205 |
| 672 | 20231201 | 093500 | 135762169 | 483 | 484 | 484 | 482 | 2393 |
| 673 | 20231201 | 093400 | 134606335 | 485 | 484 | 485 | 484 | 9002 |
| 674 | 20231201 | 093300 | 130249365 | 483 | 483 | 484 | 483 | 3917 |
| 675 | 20231201 | 093200 | 128355374 | 483 | 483 | 485 | 483 | 10725 |
| 676 | 20231201 | 093100 | 123174991 | 480 | 481 | 482 | 480 | 13204 |
| 677 | 20231201 | 093000 | 116819594 | 481 | 480 | 481 | 479 | 33372 |
| 678 | 20231201 | 092900 | 100799649 | 480 | 481 | 481 | 479 | 8182 |
| 679 | 20231201 | 092800 | 96865290 | 481 | 481 | 481 | 481 | 427 |
| 680 | 20231201 | 092700 | 96659903 | 481 | 482 | 482 | 480 | 2983 |
| 681 | 20231201 | 092600 | 95226447 | 482 | 481 | 482 | 481 | 3006 |
| 682 | 20231201 | 092500 | 93779799 | 481 | 480 | 481 | 479 | 4004 |
| 683 | 20231201 | 092400 | 91858301 | 480 | 479 | 480 | 478 | 11992 |
| 684 | 20231201 | 092300 | 86113417 | 479 | 480 | 480 | 478 | 3204 |
| 685 | 20231201 | 092200 | 84579614 | 480 | 480 | 480 | 480 | 7 |
| 686 | 20231201 | 092100 | 84576254 | 481 | 481 | 481 | 479 | 10677 |
| 687 | 20231201 | 092000 | 79456163 | 481 | 482 | 482 | 480 | 19658 |
| 688 | 20231201 | 091900 | 70005663 | 482 | 482 | 482 | 482 | 810 |
| 689 | 20231201 | 091800 | 69615243 | 482 | 483 | 483 | 481 | 1909 |
| 690 | 20231201 | 091700 | 68696548 | 482 | 481 | 482 | 480 | 7305 |
| 691 | 20231201 | 091600 | 65183299 | 480 | 480 | 480 | 480 | 10799 |
| 692 | 20231201 | 091500 | 59999779 | 481 | 482 | 482 | 480 | 15416 |
| 693 | 20231201 | 091400 | 52591540 | 483 | 483 | 483 | 483 | 4 |
| 694 | 20231201 | 091300 | 52589608 | 483 | 484 | 484 | 483 | 1853 |
| 695 | 20231201 | 091200 | 51693432 | 484 | 483 | 485 | 483 | 666 |
| 696 | 20231201 | 091100 | 51371522 | 483 | 482 | 483 | 482 | 9620 |
| 697 | 20231201 | 091000 | 46733859 | 482 | 484 | 484 | 482 | 4746 |
| 698 | 20231201 | 090900 | 44440529 | 484 | 484 | 484 | 482 | 3528 |
| 699 | 20231201 | 090800 | 42733305 | 484 | 485 | 485 | 484 | 3594 |
| 700 | 20231201 | 090700 | 40990726 | 485 | 486 | 486 | 485 | 5211 |
| 701 | 20231201 | 090600 | 38462374 | 488 | 488 | 489 | 486 | 4364 |
| 702 | 20231201 | 090500 | 36335216 | 488 | 488 | 488 | 487 | 10989 |
| 703 | 20231201 | 090400 | 30979584 | 489 | 489 | 493 | 488 | 10986 |
| 704 | 20231201 | 090300 | 25610303 | 488 | 494 | 494 | 488 | 19802 |
| 705 | 20231201 | 090200 | 15894646 | 494 | 486 | 494 | 484 | 8883 |
| 706 | 20231201 | 090100 | 11562855 | 486 | 484 | 486 | 484 | 16304 |
| 707 | 20231201 | 090000 | 3657747 | 483 | 484 | 488 | 481 | 7570 |